Home
rdate:2025-07-14
[銘柄コード] 7250
[銘柄名] 太平洋工業
[銘柄名en] PACIFIC INDUSTRIAL CO.,LTD.
[銘柄概要] タイヤバルブ、バルブコアで世界首位級。タイヤ圧監視システムも。トヨタ向けにプレス部品。
[URL] https://www.pacific-ind.co.jp/
[比較銘柄] 7279(ハイレックス) 7266(今仙電機) 7214(ＧＭＢ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 844億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.2]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7.1]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7]
07-07 r5_per_005_008 [7]
07-04 r5_per_005_008 [7]
07-03 r5_per_005_008 [7.1]
07-02 r5_per_005_008 [7]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [7]
06-27 r5_per_005_008 [7]
06-26 r5_per_005_008 [6.9]
06-25 r5_per_005_008 [6.8]
06-24 r5_per_005_008 [6.8]
06-23 r5_per_005_008 [6.8]
06-20 r5_per_005_008 [6.8]
06-19 r5_per_005_008 [6.9]
06-18 r5_per_005_008 [7]
06-17 r5_per_005_008 [6.8]
06-16 r5_per_005_008 [6.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.47]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.47]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.46]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.47]
07-02 r6_pbr_0.4_0.6 [0.46]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.45]
06-24 r6_pbr_0.4_0.6 [0.45]
06-23 r6_pbr_0.4_0.6 [0.45]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.45]
06-16 r6_pbr_0.4_0.6 [0.45]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.22]
07-10 r7_yield_004_4.5 [4.27]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.32]
07-07 r7_yield_004_4.5 [4.33]
07-04 r7_yield_004_4.5 [4.28]
07-03 r7_yield_004_4.5 [4.25]
07-02 r7_yield_004_4.5 [4.33]
07-01 r7_yield_004_4.5 [4.32]
06-30 r7_yield_004_4.5 [4.3]
06-27 r7_yield_004_4.5 [4.29]
06-26 r7_yield_004_4.5 [4.35]
06-25 r7_yield_004_4.5 [4.41]
06-24 r7_yield_004_4.5 [4.43]
06-23 r7_yield_004_4.5 [4.47]
06-20 r7_yield_004_4.5 [4.47]
06-19 r7_yield_004_4.5 [4.35]
06-18 r7_yield_004_4.5 [4.33]
06-17 r7_yield_004_4.5 [4.42]
06-16 r7_yield_004_4.5 [4.43]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.21]
07-11 r8_mratio_0010_0020 [10.21]
07-10 r8_mratio_0010_0020 [10.21]
07-09 r8_mratio_0010_0020 [10.21]
07-08 r8_mratio_0005_0010 [8.13]
07-07 r8_mratio_0005_0010 [8.13]
07-04 r8_mratio_0005_0010 [8.13]
07-03 r8_mratio_0005_0010 [8.13]
07-02 r8_mratio_0005_0010 [8.13]
07-01 r8_mratio_0005_0010 [8.37]
06-30 r8_mratio_0005_0010 [8.37]
06-27 r8_mratio_0005_0010 [8.37]
06-26 r8_mratio_0005_0010 [8.37]
06-25 r8_mratio_0005_0010 [8.37]
06-24 r8_mratio_0010_0020 [11.38]
06-23 r8_mratio_0010_0020 [11.38]
06-20 r8_mratio_0010_0020 [11.38]
06-19 r8_mratio_0010_0020 [11.38]
06-18 r8_mratio_0010_0020 [11.38]
06-17 r8_mratio_0005_0010 [8.78]
06-16 r8_mratio_0005_0010 [8.78]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.451]
07-11 r11_rstrength_00.2_00.5 [0.343]
07-10 r11_rstrength_n0.2_0000 [-0.175]
07-09 r11_rstrength_0001_0002 [1.36]
07-08 r11_rstrength_n0.2_0000 [-0.051]
07-07 r11_rstrength_n001_n0.5 [-0.825]
07-04 r11_rstrength_n0.5_n0.2 [-0.497]
07-03 r11_rstrength_0001_0002 [1.564]
07-02 r11_rstrength_n001_n0.5 [-0.796]
07-01 r11_rstrength_00.5_00.7 [0.66]
06-30 r11_rstrength_0000_00.2 [0.106]
06-27 r11_rstrength_0001_0002 [1.129]
06-26 r11_rstrength_0001_0002 [1.534]
06-25 r11_rstrength_n0.2_0000 [-0.186]
06-24 r11_rstrength_00.5_00.7 [0.552]
06-23 r11_rstrength_0001_0002 [1.334]
06-20 r11_rstrength_n005_n002 [-3.129]
06-19 r11_rstrength_n001_n0.5 [-0.725]
06-18 r11_rstrength_0001_0002 [1.918]
06-17 r11_rstrength_n002_n001 [-1.067]
06-16 r11_rstrength_00.5_00.7 [0.623]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a10_a12 [2025-07-25]
07-11 r12_settlement_a13_a15 [2025-07-25]
07-10 r12_settlement_a13_a15 [2025-07-25]
07-09 r12_settlement_a16_p00 [2025-07-25]
07-08 r12_settlement_a16_p00 [2025-07-25]
07-07 r12_settlement_a16_p00 [2025-07-25]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 59 0.439 36.889 1.518 0.525 0.279 0.353
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.291]
07-11 r14_atratio_0001_0002 [1.179]
07-10 r14_atratio_n0.5_0000 [-0.367]
07-09 r14_atratio_0001_0002 [1.339]
07-08 r14_atratio_0000_00.5 [0.224]
07-07 r14_atratio_n001_n0.5 [-0.96]
07-04 r14_atratio_n001_n0.5 [-0.878]
07-03 r14_atratio_0001_0002 [1.864]
07-02 r14_atratio_n0.5_0000 [-0.223]
07-01 r14_atratio_n0.5_0000 [-0.444]
06-30 r14_atratio_n0.5_0000 [-0.074]
06-27 r14_atratio_0001_0002 [1.274]
06-26 r14_atratio_0001_0002 [1.445]
06-25 r14_atratio_0000_00.5 [0.382]
06-24 r14_atratio_00.5_0001 [0.924]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n003_n002 [-2.626]
06-19 r14_atratio_n0.5_0000 [-0.448]
06-18 r14_atratio_0002_0003 [2.058]
06-17 r14_atratio_0000_00.5 [0.306]
06-16 r14_atratio_00.5_0001 [0.77]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-20.466]
07-11 r15_vratio_n025_0000 [-10.659]
07-10 r15_vratio_n050_n025 [-34.506]
07-09 r15_vratio_0000_0025 [15.314]
07-08 r15_vratio_0075_0100 [90.286]
07-07 r15_vratio_0000_0025 [5.105]
07-04 r15_vratio_n025_0000 [-21.237]
07-03 r15_vratio_0000_0025 [1.784]
07-02 r15_vratio_0000_0025 [18.385]
07-01 r15_vratio_0000_0025 [9.673]
06-30 r15_vratio_n050_n025 [-25.102]
06-27 r15_vratio_n050_n025 [-29.9]
06-26 r15_vratio_0000_0025 [18.074]
06-25 r15_vratio_0000_0025 [17.928]
06-24 r15_vratio_n025_0000 [-10.277]
06-23 r15_vratio_n075_n050 [-71.374]
06-20 r15_vratio_0300_0500 [333.851]
06-19 r15_vratio_n025_0000 [-11.319]
06-18 r15_vratio_0025_0050 [29.592]
06-17 r15_vratio_n050_n025 [-42.311]
06-16 r15_vratio_0000_0025 [2.721]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.057]
07-11 r16_ma5_dratio_000_005 [1.299]
07-10 r16_ma5_dratio_000_005 [0.4]
07-09 r16_ma5_dratio_000_005 [0.635]
07-08 r16_ma5_dratio_n05_000 [-0.385]
07-07 r16_ma5_dratio_n05_000 [-0.608]
07-04 r16_ma5_dratio_000_005 [0.222]
07-03 r16_ma5_dratio_000_005 [1.155]
07-02 r16_ma5_dratio_n05_000 [-0.223]
07-01 r16_ma5_dratio_000_005 [0.388]
06-30 r16_ma5_dratio_000_005 [1.351]
06-27 r16_ma5_dratio_000_005 [2.225]
06-26 r16_ma5_dratio_000_005 [1.754]
06-25 r16_ma5_dratio_000_005 [0.32]
06-24 r16_ma5_dratio_n05_000 [-0.426]
06-23 r16_ma5_dratio_n05_000 [-1.368]
06-20 r16_ma5_dratio_n05_000 [-1.517]
06-19 r16_ma5_dratio_000_005 [1.138]
06-18 r16_ma5_dratio_000_005 [1.949]
06-17 r16_ma5_dratio_000_005 [0.229]
06-16 r16_ma5_dratio_n05_000 [-0.015]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.556]
07-11 r17_ma10_dratio_000_005 [1.463]
07-10 r17_ma10_dratio_000_005 [0.444]
07-09 r17_ma10_dratio_000_005 [0.986]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_000_005 [0.03]
07-04 r17_ma10_dratio_000_005 [1.325]
07-03 r17_ma10_dratio_000_005 [2.653]
07-02 r17_ma10_dratio_000_005 [1.025]
07-01 r17_ma10_dratio_000_005 [1.266]
06-30 r17_ma10_dratio_000_005 [1.964]
06-27 r17_ma10_dratio_000_005 [2.364]
06-26 r17_ma10_dratio_000_005 [1.483]
06-25 r17_ma10_dratio_000_005 [0.221]
06-24 r17_ma10_dratio_n05_000 [-0.175]
06-23 r17_ma10_dratio_n05_000 [-1.075]
06-20 r17_ma10_dratio_n05_000 [-1.037]
06-19 r17_ma10_dratio_000_005 [1.616]
06-18 r17_ma10_dratio_000_005 [2.268]
06-17 r17_ma10_dratio_000_005 [0.413]
06-16 r17_ma10_dratio_000_005 [0.13]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.254]
07-11 r18_ma25_dratio_000_005 [3.214]
07-10 r18_ma25_dratio_000_005 [2.236]
07-09 r18_ma25_dratio_000_005 [2.765]
07-08 r18_ma25_dratio_000_005 [1.56]
07-07 r18_ma25_dratio_000_005 [1.44]
07-04 r18_ma25_dratio_000_005 [2.504]
07-03 r18_ma25_dratio_000_005 [3.544]
07-02 r18_ma25_dratio_000_005 [1.819]
07-01 r18_ma25_dratio_000_005 [2.208]
06-30 r18_ma25_dratio_000_005 [2.887]
06-27 r18_ma25_dratio_000_005 [3.24]
06-26 r18_ma25_dratio_000_005 [2.2]
06-25 r18_ma25_dratio_000_005 [0.986]
06-24 r18_ma25_dratio_000_005 [0.717]
06-23 r18_ma25_dratio_n05_000 [-0.077]
06-20 r18_ma25_dratio_n05_000 [-0.028]
06-19 r18_ma25_dratio_000_005 [2.782]
06-18 r18_ma25_dratio_000_005 [3.462]
06-17 r18_ma25_dratio_000_005 [1.501]
06-16 r18_ma25_dratio_000_005 [1.198]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.113]
07-11 r19_ma50_dratio_005_007 [5.003]
07-10 r19_ma50_dratio_000_005 [3.97]
07-09 r19_ma50_dratio_000_005 [4.528]
07-08 r19_ma50_dratio_000_005 [3.281]
07-07 r19_ma50_dratio_000_005 [3.189]
07-04 r19_ma50_dratio_000_005 [4.348]
07-03 r19_ma50_dratio_005_007 [5.502]
07-02 r19_ma50_dratio_000_005 [3.838]
07-01 r19_ma50_dratio_000_005 [4.256]
06-30 r19_ma50_dratio_000_005 [4.957]
06-27 r19_ma50_dratio_005_007 [5.313]
06-26 r19_ma50_dratio_000_005 [4.24]
06-25 r19_ma50_dratio_000_005 [2.997]
06-24 r19_ma50_dratio_000_005 [2.842]
06-23 r19_ma50_dratio_000_005 [2.078]
06-20 r19_ma50_dratio_000_005 [2.361]
06-19 r19_ma50_dratio_005_007 [5.311]
06-18 r19_ma50_dratio_005_007 [6.174]
06-17 r19_ma50_dratio_000_005 [4.276]
06-16 r19_ma50_dratio_000_005 [3.994]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.83]
07-11 r20_ma75_dratio_005_007 [6.401]
07-10 r20_ma75_dratio_005_007 [5.055]
07-09 r20_ma75_dratio_005_007 [5.347]
07-08 r20_ma75_dratio_000_005 [3.873]
07-07 r20_ma75_dratio_000_005 [3.529]
07-04 r20_ma75_dratio_000_005 [4.425]
07-03 r20_ma75_dratio_005_007 [5.269]
07-02 r20_ma75_dratio_000_005 [3.282]
07-01 r20_ma75_dratio_000_005 [3.443]
06-30 r20_ma75_dratio_000_005 [3.817]
06-27 r20_ma75_dratio_000_005 [3.836]
06-26 r20_ma75_dratio_000_005 [2.45]
06-25 r20_ma75_dratio_000_005 [0.872]
06-24 r20_ma75_dratio_000_005 [0.367]
06-23 r20_ma75_dratio_n05_000 [-0.642]
06-20 r20_ma75_dratio_n05_000 [-0.723]
06-19 r20_ma75_dratio_000_005 [1.837]
06-18 r20_ma75_dratio_000_005 [2.231]
06-17 r20_ma75_dratio_000_005 [0.11]
06-16 r20_ma75_dratio_n05_000 [-0.248]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.569]
07-11 r21_mrstrength_0001_0002 [1.372]
07-10 r21_mrstrength_0000_00.2 [0.072]
07-09 r21_mrstrength_0001_0002 [1.005]
07-08 r21_mrstrength_n0.2_0000 [-0.031]
07-07 r21_mrstrength_n0.5_n0.2 [-0.399]
07-04 r21_mrstrength_n001_n0.5 [-0.941]
07-03 r21_mrstrength_0001_0002 [1.805]
07-02 r21_mrstrength_00.2_00.5 [0.337]
07-01 r21_mrstrength_00.7_0001 [0.794]
06-30 r21_mrstrength_n001_n0.5 [-0.912]
06-27 r21_mrstrength_n0.2_0000 [-0.156]
06-26 r21_mrstrength_n0.5_n0.2 [-0.205]
06-25 r21_mrstrength_n0.2_0000 [-0.009]
06-24 r21_mrstrength_n0.5_n0.2 [-0.214]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n005_n002 [-2.405]
06-19 r21_mrstrength_00.5_00.7 [0.572]
06-18 r21_mrstrength_0001_0002 [1.154]
06-17 r21_mrstrength_n0.5_n0.2 [-0.282]
06-16 r21_mrstrength_n0.5_n0.2 [-0.491]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.437]
07-11 r23_gratio_0000_00.5 [0.147]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.116]
07-08 r23_gratio_n002_n001 [-1.417]
07-07 r23_gratio_n002_n001 [-1.256]
07-04 r23_gratio_00.5_0001 [0.512]
07-03 r23_gratio_0000_00.5 [0.075]
07-02 r23_gratio_n002_n001 [-1.562]
07-01 r23_gratio_n002_n001 [-1.259]
06-30 r23_gratio_00.5_0001 [0.592]
06-27 r23_gratio_00.5_0001 [0.825]
06-26 r23_gratio_n001_n0.5 [-0.76]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.616]
06-23 r23_gratio_00.5_0001 [0.539]
06-20 r23_gratio_n0.5_0000 [-0.075]
06-19 r23_gratio_0000_00.5 [0.373]
06-18 r23_gratio_0000_00.5 [0.229]
06-17 r23_gratio_00.5_0001 [0.535]
06-16 r23_gratio_00.5_0001 [0.77]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.319]
07-11 r24_volaratio_1.5_002 [1.545]
07-10 r24_volaratio_0.5_001 [0.887]
07-09 r24_volaratio_001_1.5 [1.404]
07-08 r24_volaratio_2.5_003 [2.513]
07-07 r24_volaratio_001_1.5 [1.276]
07-04 r24_volaratio_1.5_002 [1.855]
07-03 r24_volaratio_002_2.5 [2.012]
07-02 r24_volaratio_002_2.5 [2.116]
07-01 r24_volaratio_001_1.5 [1.053]
06-30 r24_volaratio_001_1.5 [1.041]
06-27 r24_volaratio_001_1.5 [1.042]
06-26 r24_volaratio_2.5_003 [2.682]
06-25 r24_volaratio_001_1.5 [1.301]
06-24 r24_volaratio_001_1.5 [1.229]
06-23 r24_volaratio_001_1.5 [1.474]
06-20 r24_volaratio_003_004 [3.159]
06-19 r24_volaratio_1.5_002 [1.74]
06-18 r24_volaratio_1.5_002 [1.977]
06-17 r24_volaratio_0.5_001 [0.996]
06-16 r24_volaratio_0.5_001 [0.768]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7250 etc relac 1383 1365 1367 1377 82000 4 0.291 -20.466 -0.278
2025-07-11 15:30 7250 etc relac 1380 1359 1359 1373 103100 16 1.179 -10.659 -0.193
2025-07-10 15:30 7250 etc relac 1365 1353 1362 1357 115400 -5 -0.367 -34.506 -0.439
2025-07-09 15:30 7250 etc relac 1372 1353 1359 1362 176200 18 1.339 15.314 0.334
2025-07-08 15:30 7250 etc relac 1346 1313 1322 1344 152800 3 0.224 90.286 0.255
2025-07-07 15:30 7250 etc relac 1349 1332 1337 1341 80300 -13 -0.96 5.105 -0.561
2025-07-04 15:30 7250 etc relac 1373 1348 1373 1354 76400 -12 -0.878 -21.237 0.063
2025-07-03 15:30 7250 etc relac 1369 1342 1342 1366 97000 25 1.864 1.784 0.059
2025-07-02 15:30 7250 etc relac 1351 1323 1323 1341 95300 -3 -0.223 18.385 -0.56
2025-07-01 15:30 7250 etc relac 1344 1330 1333 1344 80500 -6 -0.444 9.673 -1.238
2025-06-30 15:30 7250 etc relac 1359 1345 1359 1350 73400 -1 -0.074 -25.102 0.838
2025-06-27 15:30 7250 etc relac 1357 1343 1345 1351 98000 17 1.274 -29.9 1.43
2025-06-26 15:30 7250 etc relac 1340 1305 1305 1334 139800 19 1.445 18.074 1.65
2025-06-25 15:30 7250 etc relac 1324 1307 1310 1315 118400 5 0.382 17.928 0.391
2025-06-24 15:30 7250 etc relac 1318 1302 1306 1310 100400 12 0.924 -10.277 1.138
2025-06-23 15:30 7250 etc relac 1308 1289 1305 1298 111900 0 0 -71.374 -0.128
2025-06-20 15:30 7250 etc relac 1339 1298 1332 1298 390900 -35 -2.626 333.851 -0.221
2025-06-19 15:30 7250 etc relac 1345 1322 1344 1333 90100 -6 -0.448 -11.319 -1.02
2025-06-18 15:30 7250 etc relac 1341 1315 1315 1339 101600 27 2.058 29.592 0.904
2025-06-17 15:30 7250 etc relac 1318 1305 1315 1312 78400 4 0.306 -42.311 0.588
2025-06-16 15:30 7250 etc relac 1312 1302 1308 1308 135900 10 0.77 2.721 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7250 (5.28%:5.28%)
(3%:3%) 日経平均 0.768
(4.44%:4.44%) r2_自動車部材・部品 0.936