Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
15.244 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
8.08 |
mratio_0005_0010 |
849億円 |
849 |
mvalue_00400_01000 |
2025-07-25 |
|
7279;7266;7214 |
ハイレックス;今仙電機;ＧＭＢ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.508 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-20.466 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
844億円 |
844 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a10_a12 |
7279;7266;7214 |
ハイレックス;今仙電機;ＧＭＢ |
-0.16 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.569 |
mrstrength_00.5_00.7 |
1362.6 |
1.057 |
ma5_dratio_000_005 |
1355.9 |
1.556 |
ma10_dratio_000_005 |
1333.6 |
3.254 |
ma25_dratio_000_005 |
1310.02 |
5.113 |
ma50_dratio_005_007 |
1288.96 |
6.83 |
ma75_dratio_005_007 |
-0.437 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
-10.659 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
842億円 |
842 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.836 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.372 |
mrstrength_0001_0002 |
1355.4 |
1.299 |
ma5_dratio_000_005 |
1353.2 |
1.463 |
ma10_dratio_000_005 |
1330.24 |
3.214 |
ma25_dratio_000_005 |
1307.58 |
5.003 |
ma50_dratio_005_007 |
1290.4 |
6.401 |
ma75_dratio_005_007 |
0.147 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-34.506 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a13_a15 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.192 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.072 |
mrstrength_0000_00.2 |
1351.6 |
0.4 |
ma5_dratio_000_005 |
1351 |
0.444 |
ma10_dratio_000_005 |
1327.32 |
2.236 |
ma25_dratio_000_005 |
1305.18 |
3.97 |
ma50_dratio_000_005 |
1291.707 |
5.055 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
15.314 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
10.21 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.021 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.005 |
mrstrength_0001_0002 |
1353.4 |
0.635 |
ma5_dratio_000_005 |
1348.7 |
0.986 |
ma10_dratio_000_005 |
1325.36 |
2.765 |
ma25_dratio_000_005 |
1303 |
4.528 |
ma50_dratio_000_005 |
1292.867 |
5.347 |
ma75_dratio_005_007 |
1.116 |
gratio_0001_0002 |
1.404 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
90.286 |
vratio_0075_0100 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
8.13 |
mratio_0005_0010 |
824億円 |
824 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.275 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.031 |
mrstrength_n0.2_0000 |
1349.2 |
-0.385 |
ma5_dratio_n05_000 |
1344 |
0 |
ma10_dratio_000_005 |
1323.36 |
1.56 |
ma25_dratio_000_005 |
1301.3 |
3.281 |
ma50_dratio_000_005 |
1293.893 |
3.873 |
ma75_dratio_000_005 |
-1.417 |
gratio_n002_n001 |
2.513 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
5.105 |
vratio_0000_0025 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
8.13 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
2025-07-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.135 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.399 |
mrstrength_n0.5_n0.2 |
1349.2 |
-0.608 |
ma5_dratio_n05_000 |
1340.6 |
0.03 |
ma10_dratio_000_005 |
1321.96 |
1.44 |
ma25_dratio_000_005 |
1299.56 |
3.189 |
ma50_dratio_000_005 |
1295.293 |
3.529 |
ma75_dratio_000_005 |
-1.256 |
gratio_n002_n001 |
1.276 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-21.237 |
vratio_n025_0000 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
8.13 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.381 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.941 |
mrstrength_n001_n0.5 |
1351 |
0.222 |
ma5_dratio_000_005 |
1336.3 |
1.325 |
ma10_dratio_000_005 |
1320.92 |
2.504 |
ma25_dratio_000_005 |
1297.58 |
4.348 |
ma50_dratio_000_005 |
1296.627 |
4.425 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
1.855 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.864 |
atratio_0001_0002 |
1.784 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
8.13 |
mratio_0005_0010 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.3 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.805 |
mrstrength_0001_0002 |
1350.4 |
1.155 |
ma5_dratio_000_005 |
1330.7 |
2.653 |
ma10_dratio_000_005 |
1319.24 |
3.544 |
ma25_dratio_000_005 |
1294.76 |
5.502 |
ma50_dratio_005_007 |
1297.627 |
5.269 |
ma75_dratio_005_007 |
0.075 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
18.385 |
vratio_0000_0025 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
8.13 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.573 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.337 |
mrstrength_00.2_00.5 |
1344 |
-0.223 |
ma5_dratio_n05_000 |
1327.4 |
1.025 |
ma10_dratio_000_005 |
1317.04 |
1.819 |
ma25_dratio_000_005 |
1291.44 |
3.838 |
ma50_dratio_000_005 |
1298.387 |
3.282 |
ma75_dratio_000_005 |
-1.562 |
gratio_n002_n001 |
2.116 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
9.673 |
vratio_0000_0025 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
8.37 |
mratio_0005_0010 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-1.104 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n2 |
-1.238 |
0.794 |
mrstrength_00.7_0001 |
1338.8 |
0.388 |
ma5_dratio_000_005 |
1327.2 |
1.266 |
ma10_dratio_000_005 |
1314.96 |
2.208 |
ma25_dratio_000_005 |
1289.14 |
4.256 |
ma50_dratio_000_005 |
1299.267 |
3.443 |
ma75_dratio_000_005 |
-1.259 |
gratio_n002_n001 |
1.053 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-25.102 |
vratio_n050_n025 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
8.37 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.18 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.912 |
mrstrength_n001_n0.5 |
1332 |
1.351 |
ma5_dratio_000_005 |
1324 |
1.964 |
ma10_dratio_000_005 |
1312.12 |
2.887 |
ma25_dratio_000_005 |
1286.24 |
4.957 |
ma50_dratio_000_005 |
1300.36 |
3.817 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-29.9 |
vratio_n050_n025 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
8.37 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.145 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_05 |
1.43 |
-0.156 |
mrstrength_n0.2_0000 |
1321.6 |
2.225 |
ma5_dratio_000_005 |
1319.8 |
2.364 |
ma10_dratio_000_005 |
1308.6 |
3.24 |
ma25_dratio_000_005 |
1282.84 |
5.313 |
ma50_dratio_005_007 |
1301.093 |
3.836 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
18.074 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
8.37 |
mratio_0005_0010 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.089 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_04 |
1.65 |
-0.205 |
mrstrength_n0.5_n0.2 |
1311 |
1.754 |
ma5_dratio_000_005 |
1314.5 |
1.483 |
ma10_dratio_000_005 |
1305.28 |
2.2 |
ma25_dratio_000_005 |
1279.74 |
4.24 |
ma50_dratio_000_005 |
1302.093 |
2.45 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
2.682 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
17.928 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
8.37 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.568 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_03 |
0.391 |
-0.009 |
mrstrength_n0.2_0000 |
1310.8 |
0.32 |
ma5_dratio_000_005 |
1312.1 |
0.221 |
ma10_dratio_000_005 |
1302.16 |
0.986 |
ma25_dratio_000_005 |
1276.74 |
2.997 |
ma50_dratio_000_005 |
1303.627 |
0.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-10.277 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
11.38 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.372 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.214 |
mrstrength_n0.5_n0.2 |
1315.6 |
-0.426 |
ma5_dratio_n05_000 |
1312.3 |
-0.175 |
ma10_dratio_n05_000 |
1300.68 |
0.717 |
ma25_dratio_000_005 |
1273.8 |
2.842 |
ma50_dratio_000_005 |
1305.213 |
0.367 |
ma75_dratio_000_005 |
0.616 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-71.374 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
11.38 |
mratio_0010_0020 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-1.334 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1316 |
-1.368 |
ma5_dratio_n05_000 |
1312.1 |
-1.075 |
ma10_dratio_n05_000 |
1299 |
-0.077 |
ma25_dratio_n05_000 |
1271.58 |
2.078 |
ma50_dratio_000_005 |
1306.387 |
-0.642 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
1.474 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.626 |
atratio_n003_n002 |
333.851 |
vratio_0300_0500 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
11.38 |
mratio_0010_0020 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.503 |
貸借 |
-3.129 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-2.405 |
mrstrength_n005_n002 |
1318 |
-1.517 |
ma5_dratio_n05_000 |
1311.6 |
-1.037 |
ma10_dratio_n05_000 |
1298.36 |
-0.028 |
ma25_dratio_n05_000 |
1268.06 |
2.361 |
ma50_dratio_000_005 |
1307.453 |
-0.723 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
3.159 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-11.319 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
11.38 |
mratio_0010_0020 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.277 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.572 |
mrstrength_00.5_00.7 |
1318 |
1.138 |
ma5_dratio_000_005 |
1311.8 |
1.616 |
ma10_dratio_000_005 |
1296.92 |
2.782 |
ma25_dratio_000_005 |
1265.78 |
5.311 |
ma50_dratio_005_007 |
1308.96 |
1.837 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
2.058 |
atratio_0002_0003 |
29.592 |
vratio_0025_0050 |
7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
11.38 |
mratio_0010_0020 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.14 |
貸借 |
1.918 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.154 |
mrstrength_0001_0002 |
1313.4 |
1.949 |
ma5_dratio_000_005 |
1309.3 |
2.268 |
ma10_dratio_000_005 |
1294.2 |
3.462 |
ma25_dratio_000_005 |
1261.14 |
6.174 |
ma50_dratio_005_007 |
1309.773 |
2.231 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-42.311 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.373 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.282 |
mrstrength_n0.5_n0.2 |
1309 |
0.229 |
ma5_dratio_000_005 |
1306.6 |
0.413 |
ma10_dratio_000_005 |
1292.6 |
1.501 |
ma25_dratio_000_005 |
1258.2 |
4.276 |
ma50_dratio_000_005 |
1310.56 |
0.11 |
ma75_dratio_000_005 |
0.535 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
2.721 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.147 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.491 |
mrstrength_n0.5_n0.2 |
1308.2 |
-0.015 |
ma5_dratio_n05_000 |
1306.3 |
0.13 |
ma10_dratio_000_005 |
1292.52 |
1.198 |
ma25_dratio_000_005 |
1257.76 |
3.994 |
ma50_dratio_000_005 |
1311.253 |
-0.248 |
ma75_dratio_n05_000 |
0.77 |
gratio_00.5_0001 |
0.768 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
9.158 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.629 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.028 |
mrstrength_n0.2_0000 |
1305.2 |
-0.552 |
ma5_dratio_n05_000 |
1307 |
-0.689 |
ma10_dratio_n05_000 |
1292.2 |
0.449 |
ma25_dratio_000_005 |
1258.72 |
3.121 |
ma50_dratio_000_005 |
1311.907 |
-1.06 |
ma75_dratio_n05_000 |
-0.916 |
gratio_n001_n0.5 |
0.852 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
19.409 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.202 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.114 |
mrstrength_0000_00.2 |
1305.6 |
0.337 |
ma5_dratio_000_005 |
1308.4 |
0.122 |
ma10_dratio_000_005 |
1292.36 |
1.365 |
ma25_dratio_000_005 |
1260.06 |
3.963 |
ma50_dratio_000_005 |
1312.907 |
-0.221 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
0.843 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
0.995 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.269 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.139 |
mrstrength_0000_00.2 |
1305.2 |
0.904 |
ma5_dratio_000_005 |
1308.5 |
0.65 |
ma10_dratio_000_005 |
1290.64 |
2.042 |
ma25_dratio_000_005 |
1261.34 |
4.413 |
ma50_dratio_000_005 |
1313.973 |
0.23 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
7.029 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.45 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.837 |
mrstrength_00.7_0001 |
1304.2 |
0.291 |
ma5_dratio_000_005 |
1305.7 |
0.176 |
ma10_dratio_000_005 |
1288.6 |
1.506 |
ma25_dratio_000_005 |
1263.2 |
3.547 |
ma50_dratio_000_005 |
1315.16 |
-0.544 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.694 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-18.348 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
17.67 |
mratio_0010_0020 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.972 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_n3 |
0.919 |
-1.457 |
mrstrength_n002_n001 |
1304.4 |
-0.874 |
ma5_dratio_n05_000 |
1302.2 |
-0.706 |
ma10_dratio_n05_000 |
1286.44 |
0.51 |
ma25_dratio_000_005 |
1266.64 |
2.081 |
ma50_dratio_000_005 |
1316.733 |
-1.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-38.072 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
17.67 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.247 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.11 |
mrstrength_n002_n001 |
1308.8 |
-0.672 |
ma5_dratio_n05_000 |
1299.1 |
0.069 |
ma10_dratio_000_005 |
1284.92 |
1.174 |
ma25_dratio_000_005 |
1270.48 |
2.324 |
ma50_dratio_000_005 |
1318.667 |
-1.416 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
134.174 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
17.67 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.412 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.206 |
mrstrength_00.2_00.5 |
1311.2 |
-0.244 |
ma5_dratio_n05_000 |
1295.9 |
0.934 |
ma10_dratio_000_005 |
1283.04 |
1.945 |
ma25_dratio_000_005 |
1273.9 |
2.677 |
ma50_dratio_000_005 |
1320.44 |
-0.942 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-40.644 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
17.67 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.595 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.574 |
mrstrength_n001_n0.5 |
1311.8 |
0.015 |
ma5_dratio_000_005 |
1290.7 |
1.65 |
ma10_dratio_000_005 |
1280.64 |
2.449 |
ma25_dratio_000_005 |
1276.62 |
2.771 |
ma50_dratio_000_005 |
1322.04 |
-0.759 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
25.564 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
22.32 |
mratio_0020_0050 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.228 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-0.392 |
mrstrength_n0.5_n0.2 |
1307.2 |
0.138 |
ma5_dratio_000_005 |
1287.3 |
1.686 |
ma10_dratio_000_005 |
1279.24 |
2.326 |
ma25_dratio_000_005 |
1279.16 |
2.333 |
ma50_dratio_000_005 |
1323.573 |
-1.101 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-37.264 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
22.32 |
mratio_0020_0050 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-1.556 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_05 |
-1.302 |
1.531 |
mrstrength_0001_0002 |
1300 |
1.154 |
ma5_dratio_000_005 |
1283.2 |
2.478 |
ma10_dratio_000_005 |
1277.16 |
2.963 |
ma25_dratio_000_005 |
1281.96 |
2.577 |
ma50_dratio_000_005 |
1325.653 |
-0.804 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
130.435 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
22.32 |
mratio_0020_0050 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
5.432 |
貸借 |
-5.356 |
rstrength_n010_n005 |
cont_04 |
-1.217 |
1.293 |
mrstrength_0001_0002 |
1289.4 |
1.753 |
ma5_dratio_000_005 |
1279.9 |
2.508 |
ma10_dratio_000_005 |
1274.24 |
2.963 |
ma25_dratio_000_005 |
1284.48 |
2.143 |
ma50_dratio_000_005 |
1328.12 |
-1.214 |
ma75_dratio_n05_000 |
-1.526 |
gratio_n002_n001 |
2.25 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
-14.319 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
22.32 |
mratio_0020_0050 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.449 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-0.177 |
mrstrength_n0.2_0000 |
1280.6 |
2.374 |
ma5_dratio_000_005 |
1274.9 |
2.832 |
ma10_dratio_000_005 |
1270.28 |
3.206 |
ma25_dratio_000_005 |
1286.82 |
1.879 |
ma50_dratio_000_005 |
1330.733 |
-1.483 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
67.121 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
22.32 |
mratio_0020_0050 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.178 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.262 |
mrstrength_0001_0002 |
1269.6 |
1.528 |
ma5_dratio_000_005 |
1270.3 |
1.472 |
ma10_dratio_000_005 |
1265.84 |
1.83 |
ma25_dratio_000_005 |
1289.06 |
-0.005 |
ma50_dratio_n05_000 |
1333.453 |
-3.334 |
ma75_dratio_n05_000 |
1.335 |
gratio_0001_0002 |
0.699 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-0.963 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.664 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.359 |
mrstrength_00.2_00.5 |
1267.4 |
0.442 |
ma5_dratio_000_005 |
1271.3 |
0.134 |
ma10_dratio_000_005 |
1263.32 |
0.766 |
ma25_dratio_000_005 |
1291.42 |
-1.426 |
ma50_dratio_n05_000 |
1336.32 |
-4.738 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-3.889 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.738 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.472 |
mrstrength_n002_n001 |
1266.4 |
-0.347 |
ma5_dratio_n05_000 |
1275 |
-1.02 |
ma10_dratio_n05_000 |
1260.36 |
0.13 |
ma25_dratio_000_005 |
1294.48 |
-2.509 |
ma50_dratio_n05_000 |
1339.027 |
-5.752 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-40.529 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.282 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.483 |
mrstrength_00.2_00.5 |
1270.4 |
-0.189 |
ma5_dratio_n05_000 |
1278.8 |
-0.845 |
ma10_dratio_n05_000 |
1257.08 |
0.869 |
ma25_dratio_000_005 |
1297.34 |
-2.262 |
ma50_dratio_n05_000 |
1342.52 |
-5.551 |
ma75_dratio_n07_n05 |
0.239 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
37.368 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.4 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.882 |
mrstrength_n001_n0.5 |
1269.2 |
-1.04 |
ma5_dratio_n05_000 |
1282.2 |
-2.043 |
ma10_dratio_n05_000 |
1254.2 |
0.144 |
ma25_dratio_000_005 |
1300.5 |
-3.422 |
ma50_dratio_n05_000 |
1344.213 |
-6.562 |
ma75_dratio_n07_n05 |
-1.878 |
gratio_n002_n001 |
2.402 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-46.779 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
16.51 |
mratio_0010_0020 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-1.127 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.403 |
mrstrength_0001_0002 |
1271 |
0.551 |
ma5_dratio_000_005 |
1283.3 |
-0.413 |
ma10_dratio_n05_000 |
1251.32 |
2.132 |
ma25_dratio_000_005 |
1304.36 |
-2.021 |
ma50_dratio_n05_000 |
1345.76 |
-5.035 |
ma75_dratio_n07_n05 |
0.789 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.092 |
atratio_n002_n001 |
-1.585 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
11.46 |
mratio_0010_0020 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.777 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.174 |
mrstrength_n002_n001 |
1275.2 |
-0.565 |
ma5_dratio_n05_000 |
1282.1 |
-1.1 |
ma10_dratio_n05_000 |
1246.92 |
1.691 |
ma25_dratio_000_005 |
1307.48 |
-3.02 |
ma50_dratio_n05_000 |
1346.853 |
-5.855 |
ma75_dratio_n07_n05 |
-0.312 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
70.081 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
11.46 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.304 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
-0.676 |
2.261 |
mrstrength_0002_0005 |
1283.6 |
-0.125 |
ma5_dratio_n05_000 |
1280.7 |
0.102 |
ma10_dratio_000_005 |
1244.16 |
3.041 |
ma25_dratio_000_005 |
1310.08 |
-2.143 |
ma50_dratio_n05_000 |
1347.947 |
-4.892 |
ma75_dratio_n05_000 |
1.268 |
gratio_0001_0002 |
3.771 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-23.975 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
11.46 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-2.544 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_n3 |
-0.005 |
-0.232 |
mrstrength_n0.5_n0.2 |
1287.2 |
-1.958 |
ma5_dratio_n05_000 |
1278 |
-1.252 |
ma10_dratio_n05_000 |
1237.76 |
1.958 |
ma25_dratio_000_005 |
1312 |
-3.811 |
ma50_dratio_n05_000 |
1348.627 |
-6.423 |
ma75_dratio_n07_n05 |
-0.632 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.617 |
atratio_n003_n002 |
2.092 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
11.46 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.17 |
貸借 |
-2.787 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.64 |
mrstrength_n002_n001 |
1295.2 |
-2.332 |
ma5_dratio_n05_000 |
1277.1 |
-0.947 |
ma10_dratio_n05_000 |
1234.64 |
2.459 |
ma25_dratio_000_005 |
1314.98 |
-3.801 |
ma50_dratio_n05_000 |
1349.813 |
-6.283 |
ma75_dratio_n07_n05 |
-1.617 |
gratio_n002_n001 |
2.148 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
0.738 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
11.46 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.168 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.696 |
mrstrength_n001_n0.5 |
1295.6 |
0.262 |
ma5_dratio_000_005 |
1275.4 |
1.85 |
ma10_dratio_000_005 |
1228.08 |
5.775 |
ma25_dratio_005_007 |
1317.56 |
-1.409 |
ma50_dratio_n05_000 |
1350.987 |
-3.848 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
1.795 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
52.327 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
11.46 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.054 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.663 |
mrstrength_n001_n0.5 |
1289 |
1.629 |
ma5_dratio_000_005 |
1273.2 |
2.89 |
ma10_dratio_000_005 |
1223.8 |
7.044 |
ma25_dratio_007_010 |
1319.54 |
-0.723 |
ma50_dratio_n05_000 |
1351.493 |
-3.07 |
ma75_dratio_n05_000 |
1.615 |
gratio_0001_0002 |
2.229 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-40.268 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
11.46 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.181 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.53 |
mrstrength_n001_n0.5 |
1277.8 |
1.737 |
ma5_dratio_000_005 |
1267.9 |
2.532 |
ma10_dratio_000_005 |
1223 |
6.296 |
ma25_dratio_005_007 |
1320.62 |
-1.561 |
ma50_dratio_n05_000 |
1351.76 |
-3.829 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
2.762 |
atratio_0002_0003 |
-14.297 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.039 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_03 |
1.556 |
1.206 |
mrstrength_0001_0002 |
1268.8 |
2.617 |
ma5_dratio_000_005 |
1262.1 |
3.161 |
ma10_dratio_000_005 |
1225.24 |
6.265 |
ma25_dratio_005_007 |
1321.76 |
-1.495 |
ma50_dratio_n05_000 |
1351.867 |
-3.689 |
ma75_dratio_n05_000 |
1.657 |
gratio_0001_0002 |
2.806 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
-16.529 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.475 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
-0.326 |
mrstrength_n0.5_n0.2 |
1259 |
0.635 |
ma5_dratio_000_005 |
1253.2 |
1.101 |
ma10_dratio_000_005 |
1227.76 |
3.196 |
ma25_dratio_000_005 |
1323.18 |
-4.246 |
ma50_dratio_n05_000 |
1351.853 |
-6.277 |
ma75_dratio_n07_n05 |
-0.079 |
gratio_n0.5_0000 |
2.005 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
39.923 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.373 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.096 |
mrstrength_0001_0002 |
1255.2 |
0.86 |
ma5_dratio_000_005 |
1246.5 |
1.564 |
ma10_dratio_000_005 |
1232.04 |
2.756 |
ma25_dratio_000_005 |
1325.64 |
-4.499 |
ma50_dratio_n05_000 |
1352.4 |
-6.389 |
ma75_dratio_n07_n05 |
-0.159 |
gratio_n0.5_0000 |
2.655 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
10.148 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.57 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.118 |
mrstrength_n002_n001 |
1257.4 |
-0.27 |
ma5_dratio_n05_000 |
1242.5 |
0.926 |
ma10_dratio_000_005 |
1237.8 |
1.309 |
ma25_dratio_000_005 |
1328.44 |
-5.604 |
ma50_dratio_n07_n05 |
1352.84 |
-7.306 |
ma75_dratio_n10_n07 |
1.195 |
gratio_0001_0002 |
2.087 |
volaratio_002_2.5 |
| 2025-05-01 |
14:53 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-39.437 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-1.134 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.969 |
mrstrength_n001_n0.5 |
1258 |
-0.238 |
ma5_dratio_n05_000 |
1237 |
1.455 |
ma10_dratio_000_005 |
1246.84 |
0.654 |
ma25_dratio_000_005 |
1331.88 |
-5.772 |
ma50_dratio_n07_n05 |
1353.52 |
-7.279 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-53.008 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
17.66 |
mratio_0010_0020 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.463 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.172 |
mrstrength_n0.2_0000 |
1255.4 |
-0.191 |
ma5_dratio_n05_000 |
1229.5 |
1.911 |
ma10_dratio_000_005 |
1256.04 |
-0.242 |
ma25_dratio_n05_000 |
1335.54 |
-6.18 |
ma50_dratio_n07_n05 |
1354.147 |
-7.469 |
ma75_dratio_n10_n07 |
0.641 |
gratio_00.5_0001 |
2.095 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.271 |
atratio_n003_n002 |
127.984 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
767億円 |
767 |
mvalue_00400_01000 |
2025-04-25 |
settlement_b03_b01 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.272 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.647 |
mrstrength_n005_n002 |
1247.4 |
0.048 |
ma5_dratio_000_005 |
1223.8 |
1.977 |
ma10_dratio_000_005 |
1264.76 |
-1.325 |
ma25_dratio_n05_000 |
1339.14 |
-6.806 |
ma50_dratio_n07_n05 |
1355.12 |
-7.905 |
ma75_dratio_n10_n07 |
-2.349 |
gratio_n003_n002 |
2.188 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.591 |
atratio_0001_0002 |
49.385 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_000_000 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.551 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.311 |
mrstrength_n0.5_n0.2 |
1237.8 |
3.167 |
ma5_dratio_000_005 |
1217.4 |
4.896 |
ma10_dratio_000_005 |
1272.6 |
0.346 |
ma25_dratio_000_005 |
1342.74 |
-4.896 |
ma50_dratio_n05_000 |
1356.173 |
-5.838 |
ma75_dratio_n07_n05 |
0.796 |
gratio_00.5_0001 |
2.313 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-4.126 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.838 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.719 |
mrstrength_00.7_0001 |
1227.6 |
2.395 |
ma5_dratio_000_005 |
1206.5 |
4.186 |
ma10_dratio_000_005 |
1279.08 |
-1.726 |
ma25_dratio_n05_000 |
1345.74 |
-6.594 |
ma50_dratio_n07_n05 |
1356.92 |
-7.364 |
ma75_dratio_n10_n07 |
0.886 |
gratio_00.5_0001 |
2.804 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
2.391 |
atratio_0002_0003 |
0.098 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.829 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.497 |
mrstrength_00.2_00.5 |
1216 |
2.138 |
ma5_dratio_000_005 |
1200.7 |
3.44 |
ma10_dratio_000_005 |
1286.76 |
-3.479 |
ma25_dratio_n05_000 |
1349.9 |
-7.993 |
ma50_dratio_n10_n07 |
1358.4 |
-8.569 |
ma75_dratio_n10_n07 |
2.473 |
gratio_0002_0003 |
1.216 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
29.061 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.037 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.256 |
mrstrength_0001_0002 |
1203.6 |
0.781 |
ma5_dratio_000_005 |
1188.7 |
2.044 |
ma10_dratio_000_005 |
1294.72 |
-6.312 |
ma25_dratio_n07_n05 |
1355.06 |
-10.484 |
ma50_dratio_n15_n10 |
1360.053 |
-10.812 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.121 |
atratio_n003_n002 |
15.373 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a04_a06 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.475 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.824 |
mrstrength_n001_n0.5 |
1200.2 |
-0.017 |
ma5_dratio_n05_000 |
1185.8 |
1.198 |
ma10_dratio_000_005 |
1303.36 |
-7.93 |
ma25_dratio_n10_n07 |
1360.96 |
-11.827 |
ma50_dratio_n15_n10 |
1362.067 |
-11.899 |
ma75_dratio_n15_n10 |
-0.408 |
gratio_n0.5_0000 |
2.167 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
2.252 |
atratio_0002_0003 |
-33.946 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
2.565 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
1.226 |
mrstrength_0001_0002 |
1197 |
2.423 |
ma5_dratio_000_005 |
1175.9 |
4.261 |
ma10_dratio_000_005 |
1312.28 |
-6.575 |
ma25_dratio_n07_n05 |
1367.26 |
-10.332 |
ma50_dratio_n15_n10 |
1363.907 |
-10.111 |
ma75_dratio_n15_n10 |
1.084 |
gratio_0001_0002 |
1.569 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
116.318 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.364 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.262 |
mrstrength_00.2_00.5 |
1185.4 |
1.147 |
ma5_dratio_000_005 |
1172.5 |
2.26 |
ma10_dratio_000_005 |
1319.52 |
-9.134 |
ma25_dratio_n10_n07 |
1372.82 |
-12.662 |
ma50_dratio_n15_n10 |
1365.333 |
-12.183 |
ma75_dratio_n15_n10 |
-0.932 |
gratio_n001_n0.5 |
2.994 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
-42.548 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-1.942 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
-0.325 |
mrstrength_n0.5_n0.2 |
1185.4 |
-0.456 |
ma5_dratio_n05_000 |
1181.6 |
-0.135 |
ma10_dratio_n05_000 |
1328.6 |
-11.185 |
ma25_dratio_n15_n10 |
1378.36 |
-14.391 |
ma50_dratio_n15_n10 |
1366.88 |
-13.672 |
ma75_dratio_n15_n10 |
0.084 |
gratio_0000_00.5 |
2.823 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-19.223 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.513 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
0.175 |
mrstrength_0000_00.2 |
1173.8 |
1.891 |
ma5_dratio_000_005 |
1199.2 |
-0.267 |
ma10_dratio_n05_000 |
1337.6 |
-10.586 |
ma25_dratio_n15_n10 |
1385.24 |
-13.661 |
ma50_dratio_n15_n10 |
1368.52 |
-12.606 |
ma75_dratio_n15_n10 |
0.845 |
gratio_00.5_0001 |
1.847 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-22.088 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
12.14 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
2.834 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.189 |
mrstrength_0000_00.2 |
1171.4 |
1.076 |
ma5_dratio_000_005 |
1216.1 |
-2.64 |
ma10_dratio_n05_000 |
1346.8 |
-12.088 |
ma25_dratio_n15_n10 |
1389.22 |
-14.772 |
ma50_dratio_n15_n10 |
1369.8 |
-13.564 |
ma75_dratio_n15_n10 |
1.455 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.585 |
atratio_n003_n002 |
-33.501 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
76.07 |
mratio_0050_0100 |
716億円 |
716 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
-0.477 |
貸借 |
-2.108 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.372 |
mrstrength_00.2_00.5 |
1154.8 |
1.143 |
ma5_dratio_000_005 |
1235.1 |
-5.433 |
ma10_dratio_n07_n05 |
1357.4 |
-13.953 |
ma25_dratio_n15_n10 |
1392.98 |
-16.151 |
ma50_dratio_n20_n15 |
1371.24 |
-14.822 |
ma75_dratio_n15_n10 |
-4.671 |
gratio_n005_n003 |
5.476 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
6.863 |
atratio_0005_0010 |
-6.667 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
76.07 |
mratio_0050_0100 |
716億円 |
716 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
6.807 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-2.265 |
mrstrength_n005_n002 |
1159.6 |
3.398 |
ma5_dratio_000_005 |
1259.3 |
-4.788 |
ma10_dratio_n05_000 |
1368.04 |
-12.356 |
ma25_dratio_n15_n10 |
1396.82 |
-14.162 |
ma50_dratio_n15_n10 |
1372.88 |
-12.665 |
ma75_dratio_n15_n10 |
10.606 |
gratio_0010_0015 |
4.111 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-5.236 |
atratio_n010_n005 |
71.498 |
vratio_0050_0075 |
5.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.63 |
yield_4.5_005 |
76.07 |
mratio_0050_0100 |
688億円 |
688 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
-5.623 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
-1.302 |
mrstrength_n002_n001 |
1177.8 |
-4.738 |
ma5_dratio_n05_000 |
1287.4 |
-12.848 |
ma10_dratio_n15_n10 |
1376 |
-18.459 |
ma25_dratio_n20_n15 |
1399.84 |
-19.848 |
ma50_dratio_n20_n15 |
1374.36 |
-18.362 |
ma75_dratio_n20_n15 |
-5.068 |
gratio_n010_n005 |
4.558 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
7.539 |
atratio_0005_0010 |
-48.741 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
24.92 |
mratio_0020_0050 |
726億円 |
726 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7220;7266;7214 |
武蔵精密;今仙電機;ＧＭＢ |
10.295 |
貸借 |
-2.756 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.514 |
mrstrength_0001_0002 |
1224.6 |
-3.315 |
ma5_dratio_n05_000 |
1323.7 |
-10.554 |
ma10_dratio_n15_n10 |
1386.24 |
-14.589 |
ma25_dratio_n15_n10 |
1404.06 |
-15.673 |
ma50_dratio_n20_n15 |
1377.147 |
-14.025 |
ma75_dratio_n15_n10 |
2.725 |
gratio_0002_0003 |
5.836 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-7.634 |
atratio_n010_n005 |
30.902 |
vratio_0025_0050 |
5.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.72 |
yield_4.5_005 |
24.92 |
mratio_0020_0050 |
675億円 |
675 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
-10.598 |
貸借 |
2.964 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
0.193 |
mrstrength_0000_00.2 |
1260.8 |
-12.674 |
ma5_dratio_n15_n10 |
1352.4 |
-18.589 |
ma10_dratio_n20_n15 |
1395.32 |
-21.093 |
ma25_dratio_n30_n20 |
1407.4 |
-21.771 |
ma50_dratio_n30_n20 |
1379.267 |
-20.175 |
ma75_dratio_n30_n20 |
-9.983 |
gratio_n010_n005 |
4.775 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-7.597 |
atratio_n010_n005 |
-3.493 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
24.92 |
mratio_0020_0050 |
731億円 |
731 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
-7.52 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n7 |
-2.75 |
-4.847 |
mrstrength_n005_n002 |
1315.4 |
-9.381 |
ma5_dratio_n10_n07 |
1386.7 |
-14.041 |
ma10_dratio_n15_n10 |
1407.04 |
-15.283 |
ma25_dratio_n20_n15 |
1412.44 |
-15.607 |
ma50_dratio_n20_n15 |
1382.48 |
-13.778 |
ma75_dratio_n15_n10 |
-4.031 |
gratio_n005_n003 |
6.074 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-4.867 |
atratio_n005_n003 |
149.74 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
24.92 |
mratio_0020_0050 |
791億円 |
791 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
-3.033 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
-2.096 |
mrstrength_n005_n002 |
1359 |
-5.077 |
ma5_dratio_n07_n05 |
1411.4 |
-8.601 |
ma10_dratio_n10_n07 |
1415.28 |
-8.852 |
ma25_dratio_n10_n07 |
1415.34 |
-8.856 |
ma50_dratio_n10_n07 |
1384.653 |
-6.836 |
ma75_dratio_n07_n05 |
-4.425 |
gratio_n005_n003 |
2.516 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
-48.525 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
24.92 |
mratio_0020_0050 |
831億円 |
831 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
-1.49 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_n5 |
0.285 |
-0.944 |
mrstrength_n001_n0.5 |
1397 |
-2.935 |
ma5_dratio_n05_000 |
1427.3 |
-4.995 |
ma10_dratio_n05_000 |
1418.24 |
-4.389 |
ma25_dratio_n05_000 |
1416.14 |
-4.247 |
ma50_dratio_n05_000 |
1385.347 |
-2.118 |
ma75_dratio_n05_000 |
1.026 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
10.273 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
34.69 |
mratio_0020_0050 |
837億円 |
837 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
0.594 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.674 |
mrstrength_n001_n0.5 |
1422.8 |
-4.062 |
ma5_dratio_n05_000 |
1435.8 |
-4.931 |
ma10_dratio_n05_000 |
1418.28 |
-3.757 |
ma25_dratio_n05_000 |
1415.18 |
-3.546 |
ma50_dratio_n05_000 |
1385.08 |
-1.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.694 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.553 |
atratio_n003_n002 |
-11.045 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
34.69 |
mratio_0020_0050 |
842億円 |
842 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
-3.106 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
1.495 |
mrstrength_0001_0002 |
1444 |
-4.848 |
ma5_dratio_n05_000 |
1442.2 |
-4.729 |
ma10_dratio_n05_000 |
1418.6 |
-3.144 |
ma25_dratio_n05_000 |
1413.9 |
-2.822 |
ma50_dratio_n05_000 |
1384.533 |
-0.761 |
ma75_dratio_n05_000 |
-1.986 |
gratio_n002_n001 |
3.035 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-4.73 |
atratio_n005_n003 |
-3.673 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
34.69 |
mratio_0020_0050 |
865億円 |
865 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
-2.2 |
貸借 |
-2.53 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-2.932 |
mrstrength_n005_n002 |
1458 |
-3.292 |
ma5_dratio_n05_000 |
1447.1 |
-2.564 |
ma10_dratio_n05_000 |
1419.24 |
-0.651 |
ma25_dratio_n05_000 |
1412.58 |
-0.183 |
ma50_dratio_n05_000 |
1383.587 |
1.909 |
ma75_dratio_000_005 |
-2.027 |
gratio_n003_n002 |
3.571 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
14.007 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
34.69 |
mratio_0020_0050 |
907億円 |
907 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.388 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
0.261 |
mrstrength_00.2_00.5 |
1463.8 |
1.107 |
ma5_dratio_000_005 |
1446.8 |
2.295 |
ma10_dratio_000_005 |
1419.08 |
4.293 |
ma25_dratio_000_005 |
1410.36 |
4.938 |
ma50_dratio_000_005 |
1382.427 |
7.058 |
ma75_dratio_007_010 |
-1.616 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-5.59 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
34.69 |
mratio_0020_0050 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.513 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
0.299 |
mrstrength_00.2_00.5 |
1457.6 |
1.88 |
ma5_dratio_000_005 |
1441.4 |
3.025 |
ma10_dratio_000_005 |
1416.92 |
4.805 |
ma25_dratio_000_005 |
1406.86 |
5.554 |
ma50_dratio_005_007 |
1379.987 |
7.61 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
76.747 |
vratio_0075_0100 |
7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
18.68 |
mratio_0010_0020 |
902億円 |
902 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.227 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_02 |
0.457 |
1.413 |
mrstrength_0001_0002 |
1448.8 |
1.532 |
ma5_dratio_000_005 |
1433.4 |
2.623 |
ma10_dratio_000_005 |
1415.04 |
3.955 |
ma25_dratio_000_005 |
1403.2 |
4.832 |
ma50_dratio_000_005 |
1377.44 |
6.792 |
ma75_dratio_005_007 |
0.97 |
gratio_00.5_0001 |
2.345 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-48.607 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
18.68 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.726 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.529 |
mrstrength_00.5_00.7 |
1440.4 |
0.25 |
ma5_dratio_000_005 |
1428.9 |
1.057 |
ma10_dratio_000_005 |
1413.52 |
2.156 |
ma25_dratio_000_005 |
1400.3 |
3.121 |
ma50_dratio_000_005 |
1375.293 |
4.996 |
ma75_dratio_000_005 |
0.973 |
gratio_00.5_0001 |
1.893 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
73.098 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
18.68 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.433 |
貸借 |
-2.123 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.492 |
mrstrength_n0.5_n0.2 |
1436.2 |
0.195 |
ma5_dratio_000_005 |
1429.4 |
0.672 |
ma10_dratio_000_005 |
1412.88 |
1.849 |
ma25_dratio_000_005 |
1397.96 |
2.936 |
ma50_dratio_000_005 |
1373.4 |
4.776 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-34.71 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
18.68 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
2.503 |
貸借 |
-1.948 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.802 |
mrstrength_00.7_0001 |
1429.8 |
1.343 |
ma5_dratio_000_005 |
1428.9 |
1.407 |
ma10_dratio_000_005 |
1412.4 |
2.591 |
ma25_dratio_000_005 |
1395.84 |
3.808 |
ma50_dratio_000_005 |
1372.093 |
5.605 |
ma75_dratio_005_007 |
-0.069 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
157.477 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
40.68 |
mratio_0020_0050 |
884億円 |
884 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.402 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.36 |
mrstrength_n0.5_n0.2 |
1425.2 |
1.109 |
ma5_dratio_000_005 |
1423.8 |
1.208 |
ma10_dratio_000_005 |
1413.04 |
1.979 |
ma25_dratio_000_005 |
1394.22 |
3.355 |
ma50_dratio_000_005 |
1370.573 |
5.139 |
ma75_dratio_005_007 |
0.84 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-53.165 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
40.68 |
mratio_0020_0050 |
876億円 |
876 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.152 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
-0.505 |
mrstrength_n001_n0.5 |
1418 |
0.776 |
ma5_dratio_000_005 |
1417.5 |
0.811 |
ma10_dratio_000_005 |
1415.4 |
0.961 |
ma25_dratio_000_005 |
1392.72 |
2.605 |
ma50_dratio_000_005 |
1369.253 |
4.363 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
15.723 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
40.68 |
mratio_0020_0050 |
872億円 |
872 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.571 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.422 |
mrstrength_00.2_00.5 |
1417.4 |
0.395 |
ma5_dratio_000_005 |
1415.7 |
0.516 |
ma10_dratio_000_005 |
1418.56 |
0.313 |
ma25_dratio_000_005 |
1391.42 |
2.27 |
ma50_dratio_000_005 |
1367.973 |
4.023 |
ma75_dratio_000_005 |
-0.426 |
gratio_n0.5_0000 |
1.999 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
25.49 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
40.68 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
0.24 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.253 |
mrstrength_n002_n001 |
1422.6 |
-1.097 |
ma5_dratio_n05_000 |
1412.8 |
-0.411 |
ma10_dratio_n05_000 |
1422.24 |
-1.072 |
ma25_dratio_n05_000 |
1389.72 |
1.243 |
ma50_dratio_000_005 |
1366.947 |
2.93 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
2.637 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-18.482 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
40.68 |
mratio_0020_0050 |
874億円 |
874 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.04 |
貸借 |
1.535 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.424 |
mrstrength_0001_0002 |
1428 |
-0.14 |
ma5_dratio_n05_000 |
1411.9 |
0.999 |
ma10_dratio_000_005 |
1426.12 |
-0.008 |
ma25_dratio_n05_000 |
1388.24 |
2.72 |
ma50_dratio_000_005 |
1366.213 |
4.376 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
2.712 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
65.728 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
40.68 |
mratio_0020_0050 |
861億円 |
861 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.667 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.838 |
mrstrength_n001_n0.5 |
1422.4 |
-1.223 |
ma5_dratio_n05_000 |
1405.7 |
-0.05 |
ma10_dratio_n05_000 |
1428.12 |
-1.619 |
ma25_dratio_n05_000 |
1386.02 |
1.369 |
ma50_dratio_000_005 |
1365.04 |
2.927 |
ma75_dratio_000_005 |
-1.753 |
gratio_n002_n001 |
1.873 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.587 |
atratio_n002_n001 |
-43.762 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
24.87 |
mratio_0020_0050 |
874億円 |
874 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
0.434 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_none |
0.383 |
-1.97 |
mrstrength_n002_n001 |
1417 |
0.635 |
ma5_dratio_000_005 |
1400.9 |
1.792 |
ma10_dratio_000_005 |
1432.88 |
-0.48 |
ma25_dratio_n05_000 |
1383.98 |
3.036 |
ma50_dratio_000_005 |
1364.067 |
4.54 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-13.735 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
24.87 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7220;7214 |
今仙電機;武蔵精密;ＧＭＢ |
-1.752 |
貸借 |
2.798 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.215 |
mrstrength_0002_0005 |
1414 |
2.475 |
ma5_dratio_000_005 |
1395.6 |
3.826 |
ma10_dratio_000_005 |
1431.64 |
1.213 |
ma25_dratio_000_005 |
1381.3 |
4.901 |
ma50_dratio_000_005 |
1362.88 |
6.319 |
ma75_dratio_005_007 |
-0.976 |
gratio_n001_n0.5 |
2.548 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
2.575 |
atratio_0002_0003 |
21.939 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
24.87 |
mratio_0020_0050 |
879億円 |
879 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.554 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.809 |
mrstrength_0001_0002 |
1403 |
2.21 |
ma5_dratio_000_005 |
1389.7 |
3.188 |
ma10_dratio_000_005 |
1428.56 |
0.381 |
ma25_dratio_000_005 |
1378.16 |
4.052 |
ma50_dratio_000_005 |
1361.32 |
5.339 |
ma75_dratio_005_007 |
1.502 |
gratio_0001_0002 |
1.836 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
13.824 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
24.87 |
mratio_0020_0050 |
857億円 |
857 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.29 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.218 |
mrstrength_0001_0002 |
1395.8 |
0.158 |
ma5_dratio_000_005 |
1386.9 |
0.8 |
ma10_dratio_000_005 |
1425.6 |
-1.936 |
ma25_dratio_n05_000 |
1375.3 |
1.651 |
ma50_dratio_000_005 |
1360.32 |
2.77 |
ma75_dratio_000_005 |
0.871 |
gratio_00.5_0001 |
1.154 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.339 |
atratio_n003_n002 |
6.659 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
845億円 |
845 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.538 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.137 |
mrstrength_n002_n001 |
1389 |
-0.792 |
ma5_dratio_n05_000 |
1389.7 |
-0.842 |
ma10_dratio_n05_000 |
1423.68 |
-3.209 |
ma25_dratio_n05_000 |
1373.54 |
0.325 |
ma50_dratio_000_005 |
1359.68 |
1.347 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
2.398 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-29.623 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.131 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.475 |
mrstrength_n0.5_n0.2 |
1384.8 |
1.892 |
ma5_dratio_000_005 |
1395.7 |
1.096 |
ma10_dratio_000_005 |
1421.88 |
-0.765 |
ma25_dratio_n05_000 |
1372.6 |
2.798 |
ma50_dratio_000_005 |
1359.067 |
3.821 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
1.861 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
120.074 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7220 |
今仙電機;ＧＭＢ;武蔵精密 |
-1.741 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.591 |
mrstrength_0002_0005 |
1377.2 |
1.22 |
ma5_dratio_000_005 |
1397.9 |
-0.279 |
ma10_dratio_n05_000 |
1419.48 |
-1.795 |
ma25_dratio_n05_000 |
1371.24 |
1.66 |
ma50_dratio_000_005 |
1358.907 |
2.582 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
2.493 |
atratio_0002_0003 |
-41.801 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
16.2 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.142 |
貸借 |
2.351 |
rstrength_0002_0005 |
cont_02 |
0.298 |
2.195 |
mrstrength_0002_0005 |
1376.4 |
1.569 |
ma5_dratio_000_005 |
1401.3 |
-0.235 |
ma10_dratio_n05_000 |
1417.84 |
-1.399 |
ma25_dratio_n05_000 |
1370.2 |
2.029 |
ma50_dratio_000_005 |
1358.507 |
2.907 |
ma75_dratio_000_005 |
0.587 |
gratio_00.5_0001 |
2.187 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-28.451 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
16.93 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.153 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.766 |
mrstrength_00.7_0001 |
1378 |
-1.016 |
ma5_dratio_n05_000 |
1404.2 |
-2.863 |
ma10_dratio_n05_000 |
1415.4 |
-3.631 |
ma25_dratio_n05_000 |
1369.34 |
-0.39 |
ma50_dratio_n05_000 |
1357.947 |
0.446 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.165 |
atratio_n002_n001 |
67.825 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
16.93 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.292 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_n5 |
-1.39 |
0.225 |
mrstrength_00.2_00.5 |
1390.4 |
-2.402 |
ma5_dratio_n05_000 |
1414.3 |
-4.051 |
ma10_dratio_n05_000 |
1414.04 |
-4.034 |
ma25_dratio_n05_000 |
1368.9 |
-0.869 |
ma50_dratio_n05_000 |
1357.493 |
-0.036 |
ma75_dratio_n05_000 |
-1.165 |
gratio_n002_n001 |
1.117 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
-19.897 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
16.93 |
mratio_0010_0020 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.029 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.479 |
mrstrength_n002_n001 |
1406.6 |
-2.389 |
ma5_dratio_n05_000 |
1428.6 |
-3.892 |
ma10_dratio_n05_000 |
1412.08 |
-2.768 |
ma25_dratio_n05_000 |
1368.48 |
0.33 |
ma50_dratio_000_005 |
1357.813 |
1.118 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
1.543 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
23.567 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
16.93 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.853 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
0.104 |
mrstrength_0000_00.2 |
1418.6 |
-2.016 |
ma5_dratio_n05_000 |
1442.1 |
-3.613 |
ma10_dratio_n05_000 |
1409.2 |
-1.362 |
ma25_dratio_n05_000 |
1367.5 |
1.645 |
ma50_dratio_000_005 |
1357.693 |
2.38 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
1.964 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
31.271 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
16.93 |
mratio_0010_0020 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.186 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.134 |
mrstrength_n002_n001 |
1426.2 |
-1.416 |
ma5_dratio_n05_000 |
1454.6 |
-3.341 |
ma10_dratio_n05_000 |
1405.92 |
0.006 |
ma25_dratio_000_005 |
1365.76 |
2.946 |
ma50_dratio_000_005 |
1357.347 |
3.584 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-9.394 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
874億円 |
874 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.805 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.079 |
mrstrength_n002_n001 |
1430.4 |
-0.308 |
ma5_dratio_n05_000 |
1464.4 |
-2.622 |
ma10_dratio_n05_000 |
1401.64 |
1.738 |
ma25_dratio_000_005 |
1364.1 |
4.538 |
ma50_dratio_000_005 |
1356.76 |
5.103 |
ma75_dratio_005_007 |
-0.834 |
gratio_n001_n0.5 |
1.269 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-36.108 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-3.853 |
貸借 |
4.202 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.286 |
mrstrength_00.2_00.5 |
1438.2 |
-0.014 |
ma5_dratio_n05_000 |
1469.4 |
-2.137 |
ma10_dratio_n05_000 |
1396.8 |
2.95 |
ma25_dratio_000_005 |
1361.52 |
5.617 |
ma50_dratio_005_007 |
1355.507 |
6.086 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-21.505 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.478 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_02 |
-0.791 |
1.141 |
mrstrength_0001_0002 |
1450.6 |
-1.213 |
ma5_dratio_n05_000 |
1478 |
-3.045 |
ma10_dratio_n05_000 |
1391.36 |
2.993 |
ma25_dratio_000_005 |
1358.64 |
5.473 |
ma50_dratio_005_007 |
1354.067 |
5.829 |
ma75_dratio_005_007 |
0.77 |
gratio_00.5_0001 |
1.265 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-36.639 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.71 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.208 |
mrstrength_n002_n001 |
1465.6 |
-2.566 |
ma5_dratio_n05_000 |
1474.2 |
-3.134 |
ma10_dratio_n05_000 |
1387.08 |
2.95 |
ma25_dratio_000_005 |
1356.18 |
5.296 |
ma50_dratio_005_007 |
1352.92 |
5.549 |
ma75_dratio_005_007 |
0.561 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.594 |
atratio_n003_n002 |
189.679 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
11.79 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.152 |
貸借 |
-2.746 |
rstrength_n005_n002 |
cont_n4 |
0.419 |
-3.013 |
mrstrength_n005_n002 |
1483 |
-3.776 |
ma5_dratio_n05_000 |
1468.6 |
-2.833 |
ma10_dratio_n05_000 |
1383.04 |
3.179 |
ma25_dratio_000_005 |
1353.66 |
5.418 |
ma50_dratio_005_007 |
1351.88 |
5.557 |
ma75_dratio_005_007 |
-0.273 |
gratio_n0.5_0000 |
2.96 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.333 |
atratio_n003_n002 |
-27.649 |
vratio_n050_n025 |
7 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.863 |
貸借 |
-4.196 |
rstrength_n005_n002 |
cont_n3 |
0.036 |
-2.369 |
mrstrength_n005_n002 |
1498.4 |
-2.229 |
ma5_dratio_n05_000 |
1461.9 |
0.212 |
ma10_dratio_000_005 |
1379.28 |
6.215 |
ma25_dratio_005_007 |
1351.94 |
8.363 |
ma50_dratio_007_010 |
1350.88 |
8.448 |
ma75_dratio_007_010 |
-0.333 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
40.967 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
7.23 |
mratio_0005_0010 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.566 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
0.184 |
mrstrength_0000_00.2 |
1500.6 |
-0.04 |
ma5_dratio_n05_000 |
1450.4 |
3.42 |
ma10_dratio_000_005 |
1375.4 |
9.059 |
ma25_dratio_007_010 |
1349.34 |
11.165 |
ma50_dratio_010_015 |
1349.533 |
11.15 |
ma75_dratio_010_015 |
-0.398 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-45.377 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
7.23 |
mratio_0005_0010 |
925億円 |
925 |
mvalue_00400_01000 |
2025-01-30 |
settlement_m00_b07 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.825 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.067 |
mrstrength_n002_n001 |
1505.4 |
0.173 |
ma5_dratio_000_005 |
1433.7 |
5.182 |
ma10_dratio_005_007 |
1370.04 |
10.07 |
ma25_dratio_010_015 |
1346.18 |
12.021 |
ma50_dratio_010_015 |
1347.733 |
11.892 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-13.508 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
7.23 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.013 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.646 |
mrstrength_00.5_00.7 |
1482.8 |
2.172 |
ma5_dratio_000_005 |
1418 |
6.841 |
ma10_dratio_005_007 |
1364.28 |
11.048 |
ma25_dratio_010_015 |
1342.68 |
12.834 |
ma50_dratio_010_015 |
1345.88 |
12.566 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.897 |
atratio_0001_0002 |
-50.201 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
7.23 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.483 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.175 |
mrstrength_0001_0002 |
1454.2 |
3.425 |
ma5_dratio_000_005 |
1401.8 |
7.291 |
ma10_dratio_007_010 |
1357.2 |
10.816 |
ma25_dratio_010_015 |
1339.3 |
12.297 |
ma50_dratio_010_015 |
1344.147 |
11.893 |
ma75_dratio_010_015 |
1.084 |
gratio_0001_0002 |
1.88 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-3.15 |
atratio_n005_n003 |
-52.564 |
vratio_n075_n050 |
7 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
905億円 |
905 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b06_b04 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.175 |
貸借 |
-2.975 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.491 |
mrstrength_n0.5_n0.2 |
1425.4 |
3.55 |
ma5_dratio_000_005 |
1385.1 |
6.563 |
ma10_dratio_005_007 |
1350.36 |
9.304 |
ma25_dratio_007_010 |
1336.26 |
10.458 |
ma50_dratio_010_015 |
1342.547 |
9.94 |
ma75_dratio_007_010 |
-1.837 |
gratio_n002_n001 |
3.754 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
9.247 |
atratio_0005_0010 |
484.865 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
3.47 |
mratio_0003_0005 |
934億円 |
934 |
mvalue_00400_01000 |
2025-01-30 |
settlement_b03_b01 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
1.286 |
貸借 |
7.961 |
rstrength_0005_0010 |
cont_05 |
0.148 |
9.099 |
mrstrength_0005_0010 |
1400.2 |
8.842 |
ma5_dratio_007_010 |
1370.5 |
11.2 |
ma10_dratio_010_015 |
1343.92 |
13.4 |
ma25_dratio_010_015 |
1333.5 |
14.286 |
ma50_dratio_010_015 |
1341.48 |
13.606 |
ma75_dratio_010_015 |
7.527 |
gratio_0005_0010 |
5.451 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
41.897 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
855億円 |
855 |
mvalue_00400_01000 |
2025-01-30 |
settlement_000_000 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-2.99 |
貸借 |
4.666 |
rstrength_0002_0005 |
cont_04 |
0.252 |
1.424 |
mrstrength_0001_0002 |
1362 |
2.423 |
ma5_dratio_000_005 |
1348.9 |
3.418 |
ma10_dratio_000_005 |
1335.08 |
4.488 |
ma25_dratio_000_005 |
1329.66 |
4.914 |
ma50_dratio_000_005 |
1339.747 |
4.124 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
19.905 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
841億円 |
841 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.779 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_03 |
1.02 |
-0.138 |
mrstrength_n0.2_0000 |
1353.2 |
1.389 |
ma5_dratio_000_005 |
1339.5 |
2.426 |
ma10_dratio_000_005 |
1330.96 |
3.083 |
ma25_dratio_000_005 |
1328.5 |
3.274 |
ma50_dratio_000_005 |
1339.893 |
2.396 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
23.875 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.301 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
2.128 |
mrstrength_0002_0005 |
1349.4 |
0.786 |
ma5_dratio_000_005 |
1333.1 |
2.018 |
ma10_dratio_000_005 |
1327.76 |
2.428 |
ma25_dratio_000_005 |
1327.7 |
2.433 |
ma50_dratio_000_005 |
1340.707 |
1.439 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.275 |
atratio_0001_0002 |
1.188 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a01_a03 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.564 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.192 |
mrstrength_0002_0005 |
1344.8 |
0.387 |
ma5_dratio_000_005 |
1327 |
1.733 |
ma10_dratio_000_005 |
1325 |
1.887 |
ma25_dratio_000_005 |
1327.68 |
1.681 |
ma50_dratio_000_005 |
1341.253 |
0.652 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
-42.679 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a04_a06 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.831 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.265 |
mrstrength_n002_n001 |
1340.8 |
-0.582 |
ma5_dratio_n05_000 |
1322.5 |
0.794 |
ma10_dratio_000_005 |
1323.4 |
0.725 |
ma25_dratio_000_005 |
1327.68 |
0.401 |
ma50_dratio_000_005 |
1341.933 |
-0.666 |
ma75_dratio_n05_000 |
0.888 |
gratio_00.5_0001 |
2.636 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
26.945 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.447 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.937 |
mrstrength_n001_n0.5 |
1335.8 |
1.138 |
ma5_dratio_000_005 |
1319.4 |
2.395 |
ma10_dratio_000_005 |
1323.32 |
2.092 |
ma25_dratio_000_005 |
1327.66 |
1.758 |
ma50_dratio_000_005 |
1342.587 |
0.627 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
0.872 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
3.7 |
mratio_0003_0005 |
830億円 |
830 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.596 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_04 |
1.584 |
-0.387 |
mrstrength_n0.5_n0.2 |
1325.8 |
2.052 |
ma5_dratio_000_005 |
1316.9 |
2.741 |
ma10_dratio_000_005 |
1323 |
2.268 |
ma25_dratio_000_005 |
1328.62 |
1.835 |
ma50_dratio_000_005 |
1343.147 |
0.734 |
ma75_dratio_000_005 |
1.346 |
gratio_0001_0002 |
1.564 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-1.291 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
820億円 |
820 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a07_a09 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.024 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
0.203 |
mrstrength_00.2_00.5 |
1316.8 |
1.534 |
ma5_dratio_000_005 |
1314.3 |
1.727 |
ma10_dratio_000_005 |
1322.56 |
1.092 |
ma25_dratio_000_005 |
1328.84 |
0.614 |
ma50_dratio_000_005 |
1343.387 |
-0.475 |
ma75_dratio_n05_000 |
1.579 |
gratio_0001_0002 |
1.878 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
-8.169 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
815億円 |
815 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a10_a12 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.55 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.509 |
mrstrength_00.5_00.7 |
1309.2 |
1.589 |
ma5_dratio_000_005 |
1313.9 |
1.225 |
ma10_dratio_000_005 |
1323.28 |
0.508 |
ma25_dratio_000_005 |
1329.22 |
0.059 |
ma50_dratio_000_005 |
1344.68 |
-1.092 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
4.258 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
3.84 |
mratio_0003_0005 |
802億円 |
802 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.179 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.852 |
mrstrength_00.7_0001 |
1304.2 |
0.291 |
ma5_dratio_000_005 |
1317.7 |
-0.736 |
ma10_dratio_n05_000 |
1323.76 |
-1.191 |
ma25_dratio_n05_000 |
1329.22 |
-1.596 |
ma50_dratio_n05_000 |
1346.24 |
-2.841 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-3.576 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
3.84 |
mratio_0003_0005 |
798億円 |
798 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-1.691 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.868 |
mrstrength_n001_n0.5 |
1303 |
-0.153 |
ma5_dratio_n05_000 |
1323.5 |
-1.7 |
ma10_dratio_n05_000 |
1324.88 |
-1.802 |
ma25_dratio_n05_000 |
1330.68 |
-2.23 |
ma50_dratio_n05_000 |
1347.707 |
-3.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-20.86 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
802億円 |
802 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a13_a15 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.056 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.77 |
mrstrength_00.7_0001 |
1308 |
0 |
ma5_dratio_000_005 |
1329.8 |
-1.639 |
ma10_dratio_n05_000 |
1325.8 |
-1.343 |
ma25_dratio_n05_000 |
1331.94 |
-1.797 |
ma50_dratio_n05_000 |
1349.027 |
-3.041 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
41.124 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
801億円 |
801 |
mvalue_00400_01000 |
2025-01-30 |
settlement_a16_p00 |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-0.279 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
1.367 |
mrstrength_0001_0002 |
1311.8 |
-0.976 |
ma5_dratio_n05_000 |
1332.8 |
-2.536 |
ma10_dratio_n05_000 |
1325.6 |
-2.007 |
ma25_dratio_n05_000 |
1333.06 |
-2.555 |
ma50_dratio_n05_000 |
1350.307 |
-3.8 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-9.867 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.156 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.277 |
mrstrength_0001_0002 |
1318.6 |
-1.031 |
ma5_dratio_n05_000 |
1336.2 |
-2.335 |
ma10_dratio_n05_000 |
1326.56 |
-1.625 |
ma25_dratio_n05_000 |
1334.32 |
-2.197 |
ma50_dratio_n05_000 |
1351.387 |
-3.433 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-1.81 |
atratio_n002_n001 |
1.764 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-1.365 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.87 |
mrstrength_n001_n0.5 |
1331.2 |
-2.194 |
ma5_dratio_n05_000 |
1337.2 |
-2.632 |
ma10_dratio_n05_000 |
1326.24 |
-1.828 |
ma25_dratio_n05_000 |
1334.86 |
-2.462 |
ma50_dratio_n05_000 |
1352.213 |
-3.713 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
1.62 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-34.489 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.114 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
0.18 |
mrstrength_0000_00.2 |
1344 |
-1.339 |
ma5_dratio_n05_000 |
1337.3 |
-0.845 |
ma10_dratio_n05_000 |
1325.92 |
0.006 |
ma25_dratio_000_005 |
1335.42 |
-0.705 |
ma50_dratio_n05_000 |
1352.933 |
-1.991 |
ma75_dratio_n05_000 |
-0.678 |
gratio_n001_n0.5 |
1.45 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
21.359 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
3.24 |
mratio_0003_0005 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
0.846 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.425 |
mrstrength_n005_n002 |
1351.6 |
-1.82 |
ma5_dratio_n05_000 |
1333.9 |
-0.517 |
ma10_dratio_n05_000 |
1325.28 |
0.13 |
ma25_dratio_000_005 |
1335.84 |
-0.662 |
ma50_dratio_n05_000 |
1353.107 |
-1.929 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7250 rela |
太平洋工業 |
プライム（内国株式） |
-2.558 |
atratio_n003_n002 |
50.243 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
3.62 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
7266;7214;7217 |
今仙電機;ＧＭＢ;テイン |
-1.246 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.085 |
mrstrength_n002_n001 |
1353.8 |
-1.536 |
ma5_dratio_n05_000 |
1330.4 |
0.195 |
ma10_dratio_000_005 |
1324.28 |
0.658 |
ma25_dratio_000_005 |
1336.3 |
-0.247 |
ma50_dratio_n05_000 |
1353.587 |
-1.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.78 |
volaratio_2.5_003 |