Home
rdate:2025-07-14
[銘柄コード] 7261
[銘柄名] マツダ
[銘柄名en] Mazda Motor Corporation
[銘柄概要] 自動車メーカー中堅。輸出比率高い。独自技術に特徴。トヨタと資本提携。
[URL] https://www.mazda.com/ja/
[比較銘柄] 7267(ホンダ) 7201(日産自) 7269(スズキ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 5,518億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_軽自動車 16:50 6 0.978 -22.322 1.378 1.292 0.445 0.312
r2_自動車生産 C05 16:50 5 1.261 -24.908 1.331 1.486 0.648 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.3]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.29]
06-24 r6_pbr_0.2_0.4 [0.29]
06-23 r6_pbr_0.2_0.4 [0.29]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.3]
06-16 r6_pbr_0.2_0.4 [0.3]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.45]
07-11 r8_mratio_0002_0003 [2.45]
07-10 r8_mratio_0002_0003 [2.45]
07-09 r8_mratio_0002_0003 [2.45]
07-08 r8_mratio_0002_0003 [2.97]
07-07 r8_mratio_0002_0003 [2.97]
07-04 r8_mratio_0002_0003 [2.97]
07-03 r8_mratio_0002_0003 [2.97]
07-02 r8_mratio_0002_0003 [2.97]
07-01 r8_mratio_0005_0010 [5.43]
06-30 r8_mratio_0005_0010 [5.43]
06-27 r8_mratio_0005_0010 [5.43]
06-26 r8_mratio_0005_0010 [5.43]
06-25 r8_mratio_0005_0010 [5.43]
06-24 r8_mratio_0005_0010 [6.17]
06-23 r8_mratio_0005_0010 [6.17]
06-20 r8_mratio_0005_0010 [6.17]
06-19 r8_mratio_0005_0010 [6.17]
06-18 r8_mratio_0005_0010 [6.17]
06-17 r8_mratio_0005_0010 [6.49]
06-16 r8_mratio_0005_0010 [6.49]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.268]
07-11 r11_rstrength_0001_0002 [1.673]
07-10 r11_rstrength_n002_n001 [-1.576]
07-09 r11_rstrength_00.5_00.7 [0.677]
07-08 r11_rstrength_00.7_0001 [0.912]
07-07 r11_rstrength_n0.5_n0.2 [-0.238]
07-04 r11_rstrength_n0.5_n0.2 [-0.224]
07-03 r11_rstrength_0001_0002 [1.696]
07-02 r11_rstrength_00.2_00.5 [0.241]
07-01 r11_rstrength_0000_00.2 [0.032]
06-30 r11_rstrength_n002_n001 [-1.816]
06-27 r11_rstrength_0002_0005 [2.32]
06-26 r11_rstrength_0001_0002 [1.943]
06-25 r11_rstrength_n0.2_0000 [-0.061]
06-24 r11_rstrength_0001_0002 [1.1]
06-23 r11_rstrength_n002_n001 [-1.481]
06-20 r11_rstrength_n0.5_n0.2 [-0.5]
06-19 r11_rstrength_n001_n0.5 [-0.669]
06-18 r11_rstrength_0001_0002 [1.234]
06-17 r11_rstrength_0001_0002 [1.196]
06-16 r11_rstrength_0000_00.2 [0.072]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.391]
07-11 r14_atratio_0003_0005 [3.044]
07-10 r14_atratio_n003_n002 [-2.326]
07-09 r14_atratio_0001_0002 [1.23]
07-08 r14_atratio_n001_n0.5 [-0.663]
07-07 r14_atratio_n003_n002 [-2.672]
07-04 r14_atratio_n002_n001 [-1.44]
07-03 r14_atratio_0003_0005 [4.612]
07-02 r14_atratio_00.5_0001 [0.599]
07-01 r14_atratio_n003_n002 [-2.07]
06-30 r14_atratio_n003_n002 [-2.741]
06-27 r14_atratio_0003_0005 [4.819]
06-26 r14_atratio_0001_0002 [1.912]
06-25 r14_atratio_00.5_0001 [0.686]
06-24 r14_atratio_n0.5_0000 [-0.06]
06-23 r14_atratio_n003_n002 [-2.015]
06-20 r14_atratio_n002_n001 [-1.725]
06-19 r14_atratio_n002_n001 [-1.841]
06-18 r14_atratio_0002_0003 [2.445]
06-17 r14_atratio_00.5_0001 [0.952]
06-16 r14_atratio_0001_0002 [1.214]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-31.407]
07-11 r15_vratio_0000_0025 [13.051]
07-10 r15_vratio_n025_0000 [-19.927]
07-09 r15_vratio_n025_0000 [-16.771]
07-08 r15_vratio_0050_0075 [67.512]
07-07 r15_vratio_n025_0000 [-11.232]
07-04 r15_vratio_n075_n050 [-60.12]
07-03 r15_vratio_0100_0200 [115.165]
07-02 r15_vratio_n025_0000 [-9.233]
07-01 r15_vratio_n025_0000 [-2.082]
06-30 r15_vratio_n075_n050 [-59.154]
06-27 r15_vratio_0200_0300 [265.06]
06-26 r15_vratio_n025_0000 [-8.352]
06-25 r15_vratio_0000_0025 [4.057]
06-24 r15_vratio_0000_0025 [6.851]
06-23 r15_vratio_n075_n050 [-65.061]
06-20 r15_vratio_0200_0300 [257.507]
06-19 r15_vratio_n050_n025 [-33.674]
06-18 r15_vratio_0025_0050 [33.651]
06-17 r15_vratio_n050_n025 [-39.074]
06-16 r15_vratio_0000_0025 [2.419]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.417]
07-11 r16_ma5_dratio_000_005 [1.347]
07-10 r16_ma5_dratio_n05_000 [-1.949]
07-09 r16_ma5_dratio_n05_000 [-0.808]
07-08 r16_ma5_dratio_n05_000 [-1.837]
07-07 r16_ma5_dratio_n05_000 [-1.127]
07-04 r16_ma5_dratio_000_005 [1.357]
07-03 r16_ma5_dratio_000_005 [2.583]
07-02 r16_ma5_dratio_n05_000 [-0.96]
07-01 r16_ma5_dratio_n05_000 [-1.099]
06-30 r16_ma5_dratio_000_005 [1.471]
06-27 r16_ma5_dratio_005_007 [5.259]
06-26 r16_ma5_dratio_000_005 [1.5]
06-25 r16_ma5_dratio_n05_000 [-0.66]
06-24 r16_ma5_dratio_n05_000 [-2.334]
06-23 r16_ma5_dratio_n05_000 [-2.907]
06-20 r16_ma5_dratio_n05_000 [-1.351]
06-19 r16_ma5_dratio_000_005 [0.573]
06-18 r16_ma5_dratio_000_005 [2.195]
06-17 r16_ma5_dratio_000_005 [0.058]
06-16 r16_ma5_dratio_n05_000 [-0.825]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.936]
07-11 r17_ma10_dratio_000_005 [0.589]
07-10 r17_ma10_dratio_n05_000 [-2.653]
07-09 r17_ma10_dratio_n05_000 [-0.434]
07-08 r17_ma10_dratio_n05_000 [-1.331]
07-07 r17_ma10_dratio_n05_000 [-0.411]
07-04 r17_ma10_dratio_000_005 [2.655]
07-03 r17_ma10_dratio_000_005 [4.573]
07-02 r17_ma10_dratio_000_005 [0.342]
07-01 r17_ma10_dratio_n05_000 [-0.527]
06-30 r17_ma10_dratio_000_005 [1.488]
06-27 r17_ma10_dratio_000_005 [4.577]
06-26 r17_ma10_dratio_000_005 [0.396]
06-25 r17_ma10_dratio_n05_000 [-1.741]
06-24 r17_ma10_dratio_n05_000 [-2.753]
06-23 r17_ma10_dratio_n05_000 [-2.98]
06-20 r17_ma10_dratio_n05_000 [-1.186]
06-19 r17_ma10_dratio_000_005 [0.639]
06-18 r17_ma10_dratio_000_005 [2.951]
06-17 r17_ma10_dratio_000_005 [0.643]
06-16 r17_ma10_dratio_n05_000 [-0.495]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.512]
07-11 r18_ma25_dratio_000_005 [1.23]
07-10 r18_ma25_dratio_n05_000 [-1.628]
07-09 r18_ma25_dratio_000_005 [0.789]
07-08 r18_ma25_dratio_n05_000 [-0.448]
07-07 r18_ma25_dratio_000_005 [0.117]
07-04 r18_ma25_dratio_000_005 [2.76]
07-03 r18_ma25_dratio_000_005 [4.117]
07-02 r18_ma25_dratio_n05_000 [-0.693]
07-01 r18_ma25_dratio_n05_000 [-1.545]
06-30 r18_ma25_dratio_000_005 [0.302]
06-27 r18_ma25_dratio_000_005 [3.031]
06-26 r18_ma25_dratio_n05_000 [-1.706]
06-25 r18_ma25_dratio_n05_000 [-3.726]
06-24 r18_ma25_dratio_n05_000 [-4.721]
06-23 r18_ma25_dratio_n07_n05 [-5.033]
06-20 r18_ma25_dratio_n05_000 [-3.258]
06-19 r18_ma25_dratio_n05_000 [-1.629]
06-18 r18_ma25_dratio_000_005 [0.297]
06-17 r18_ma25_dratio_n05_000 [-2.029]
06-16 r18_ma25_dratio_n05_000 [-3.081]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.375]
07-11 r19_ma50_dratio_000_005 [0.014]
07-10 r19_ma50_dratio_n05_000 [-2.906]
07-09 r19_ma50_dratio_n05_000 [-0.669]
07-08 r19_ma50_dratio_n05_000 [-1.902]
07-07 r19_ma50_dratio_n05_000 [-1.243]
07-04 r19_ma50_dratio_000_005 [1.506]
07-03 r19_ma50_dratio_000_005 [3.141]
07-02 r19_ma50_dratio_n05_000 [-1.233]
07-01 r19_ma50_dratio_n05_000 [-1.837]
06-30 r19_ma50_dratio_000_005 [0.26]
06-27 r19_ma50_dratio_000_005 [3.204]
06-26 r19_ma50_dratio_n05_000 [-1.355]
06-25 r19_ma50_dratio_n05_000 [-3.061]
06-24 r19_ma50_dratio_n05_000 [-3.637]
06-23 r19_ma50_dratio_n05_000 [-3.577]
06-20 r19_ma50_dratio_n05_000 [-1.539]
06-19 r19_ma50_dratio_000_005 [0.223]
06-18 r19_ma50_dratio_000_005 [2.334]
06-17 r19_ma50_dratio_000_005 [0.029]
06-16 r19_ma50_dratio_n05_000 [-0.947]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.814]
07-11 r20_ma75_dratio_000_005 [0.095]
07-10 r20_ma75_dratio_n05_000 [-3.191]
07-09 r20_ma75_dratio_n05_000 [-1.26]
07-08 r20_ma75_dratio_n05_000 [-2.768]
07-07 r20_ma75_dratio_n05_000 [-2.465]
07-04 r20_ma75_dratio_n05_000 [-0.113]
07-03 r20_ma75_dratio_000_005 [1.103]
07-02 r20_ma75_dratio_n05_000 [-3.553]
07-01 r20_ma75_dratio_n05_000 [-4.374]
06-30 r20_ma75_dratio_n05_000 [-2.632]
06-27 r20_ma75_dratio_n05_000 [-0.16]
06-26 r20_ma75_dratio_n05_000 [-4.944]
06-25 r20_ma75_dratio_n07_n05 [-6.962]
06-24 r20_ma75_dratio_n10_n07 [-7.857]
06-23 r20_ma75_dratio_n10_n07 [-8.038]
06-20 r20_ma75_dratio_n07_n05 [-6.379]
06-19 r20_ma75_dratio_n05_000 [-4.981]
06-18 r20_ma75_dratio_n05_000 [-3.403]
06-17 r20_ma75_dratio_n07_n05 [-5.924]
06-16 r20_ma75_dratio_n10_n07 [-7.017]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.669]
07-11 r21_mrstrength_0002_0005 [3.237]
07-10 r21_mrstrength_n002_n001 [-1.887]
07-09 r21_mrstrength_00.7_0001 [0.896]
07-08 r21_mrstrength_n001_n0.5 [-0.918]
07-07 r21_mrstrength_n005_n002 [-2.111]
07-04 r21_mrstrength_n002_n001 [-1.503]
07-03 r21_mrstrength_0002_0005 [4.553]
07-02 r21_mrstrength_0001_0002 [1.159]
07-01 r21_mrstrength_n001_n0.5 [-0.832]
06-30 r21_mrstrength_n005_n002 [-3.579]
06-27 r21_mrstrength_0002_0005 [3.389]
06-26 r21_mrstrength_00.2_00.5 [0.262]
06-25 r21_mrstrength_00.2_00.5 [0.295]
06-24 r21_mrstrength_n002_n001 [-1.198]
06-23 r21_mrstrength_n002_n001 [-1.887]
06-20 r21_mrstrength_n002_n001 [-1.504]
06-19 r21_mrstrength_n001_n0.5 [-0.821]
06-18 r21_mrstrength_0001_0002 [1.541]
06-17 r21_mrstrength_00.2_00.5 [0.364]
06-16 r21_mrstrength_n0.2_0000 [-0.047]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.575]
07-11 r23_gratio_0001_0002 [1.445]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.726]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.374]
07-04 r23_gratio_n0.5_0000 [-0.391]
07-03 r23_gratio_0001_0002 [1.576]
07-02 r23_gratio_n001_n0.5 [-0.987]
07-01 r23_gratio_n002_n001 [-1.99]
06-30 r23_gratio_n002_n001 [-1.04]
06-27 r23_gratio_0001_0002 [1.008]
06-26 r23_gratio_00.5_0001 [0.932]
06-25 r23_gratio_n0.5_0000 [-0.012]
06-24 r23_gratio_00.5_0001 [0.637]
06-23 r23_gratio_n0.5_0000 [-0.33]
06-20 r23_gratio_00.5_0001 [0.556]
06-19 r23_gratio_n0.5_0000 [-0.091]
06-18 r23_gratio_n0.5_0000 [-0.151]
06-17 r23_gratio_0000_00.5 [0.035]
06-16 r23_gratio_0001_0002 [1.785]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.53]
07-11 r24_volaratio_2.5_003 [2.545]
07-10 r24_volaratio_003_004 [3.542]
07-09 r24_volaratio_2.5_003 [2.802]
07-08 r24_volaratio_003_004 [3.822]
07-07 r24_volaratio_2.5_003 [2.994]
07-04 r24_volaratio_002_2.5 [2.119]
07-03 r24_volaratio_005_007 [5.177]
07-02 r24_volaratio_2.5_003 [2.698]
07-01 r24_volaratio_002_2.5 [2.183]
06-30 r24_volaratio_003_004 [3.09]
06-27 r24_volaratio_005_007 [5.416]
06-26 r24_volaratio_1.5_002 [1.766]
06-25 r24_volaratio_1.5_002 [1.688]
06-24 r24_volaratio_002_2.5 [2.138]
06-23 r24_volaratio_002_2.5 [2.329]
06-20 r24_volaratio_003_004 [3.477]
06-19 r24_volaratio_002_2.5 [2.479]
06-18 r24_volaratio_2.5_003 [2.901]
06-17 r24_volaratio_1.5_002 [1.655]
06-16 r24_volaratio_002_2.5 [2.248]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7261 etc relac 876.2 863 864.9 873.3 5402900 3.4 0.391 -31.407 -0.278
2025-07-11 15:30 7261 etc relac 870.4 848.8 856.4 869.9 7876700 25.7 3.044 13.051 -0.193
2025-07-10 15:30 7261 etc relac 871.2 841.4 864.3 844.2 6967400 -20.1 -2.326 -19.927 -0.439
2025-07-09 15:30 7261 etc relac 876.9 853 860 864.3 8701300 10.5 1.23 -16.771 0.334
2025-07-08 15:30 7261 etc relac 885.6 853 859.5 853.8 10454600 -5.7 -0.663 67.512 0.255
2025-07-07 15:30 7261 etc relac 880.6 855 879.8 859.5 6241100 -23.6 -2.672 -11.232 -0.561
2025-07-04 15:30 7261 etc relac 896.3 877.7 892.5 883.1 7030800 -12.9 -1.44 -60.12 0.063
2025-07-03 15:30 7261 etc relac 912.2 867.3 870 896 17630000 39.5 4.612 115.165 0.059
2025-07-02 15:30 7261 etc relac 856.5 834 843 856.5 8193700 5.1 0.599 -9.233 -0.56
2025-07-01 15:30 7261 etc relac 866 847.5 852.1 851.4 9027200 -18 -2.07 -2.082 -1.238
2025-06-30 15:30 7261 etc relac 890.8 864.1 884.6 869.4 9219100 -24.5 -2.741 -59.154 0.838
2025-06-27 15:30 7261 etc relac 907 860.4 861.4 893.9 22570200 41.1 4.819 265.06 1.43
2025-06-26 15:30 7261 etc relac 852.8 838 844.6 852.8 6182600 16 1.912 -8.352 1.65
2025-06-25 15:30 7261 etc relac 843.6 829.6 831 836.8 6746000 5.7 0.686 4.057 0.391
2025-06-24 15:30 7261 etc relac 840.9 823.3 836.9 831.1 6483000 -0.5 -0.06 6.851 1.138
2025-06-23 15:30 7261 etc relac 847.9 828.6 845.9 831.6 6067300 -17.1 -2.015 -65.061 -0.128
2025-06-20 15:30 7261 etc relac 871.9 842.6 868.4 848.7 17365200 -14.9 -1.725 257.507 -0.221
2025-06-19 15:30 7261 etc relac 884.6 863.2 879 863.6 4857300 -16.2 -1.841 -33.674 -1.02
2025-06-18 15:30 7261 etc relac 879.8 855 857.5 879.8 7323400 21 2.445 33.651 0.904
2025-06-17 15:30 7261 etc relac 859.7 845.7 851 858.8 5479500 8.1 0.952 -39.074 0.588
2025-06-16 15:30 7261 etc relac 864.2 845.2 855.5 850.7 8993700 10.2 1.214 2.419 1.261


relastats
r2_自動車rdate
1.079 2025-07-14
0.986 2025-07-11
-0.94 2025-07-10
1.773 2025-07-09
-0.155 2025-07-08
-1.754 2025-07-07
-1.208 2025-07-04
3.103 2025-07-03
0.31 2025-07-02
-1.519 2025-07-01
-1.233 2025-06-30
2.712 2025-06-27
-0.001 2025-06-26
0.308 2025-06-25
-0.782 2025-06-24
-0.581 2025-06-23
-1.394 2025-06-20
-0.82 2025-06-19
1.332 2025-06-18
-0.239 2025-06-17
1.064 2025-06-16

相関係数7261 (2.66%:2.66%)
(3%:3%) 日経平均 0.494
(0.8%:0.8%) r2_自動車 0.787