Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-0.013 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
5,487億円 |
5487 |
mvalue_05000_10000 |
2025-08-05 |
|
7267;7201;7269 |
ホンダ;日産自;スズキ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.836 |
gratio_00.5_0001 |
2.356 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-31.407 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
5,518億円 |
5518 |
mvalue_05000_10000 |
2025-08-05 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.659 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.669 |
mrstrength_00.5_00.7 |
861.1 |
1.417 |
ma5_dratio_000_005 |
865.2 |
0.936 |
ma10_dratio_000_005 |
860.296 |
1.512 |
ma25_dratio_000_005 |
870.04 |
0.375 |
ma50_dratio_000_005 |
866.249 |
0.814 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
1.53 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
3.044 |
atratio_0003_0005 |
13.051 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
5,496億円 |
5496 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.371 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_none |
-0.193 |
3.237 |
mrstrength_0002_0005 |
858.34 |
1.347 |
ma5_dratio_000_005 |
864.81 |
0.589 |
ma10_dratio_000_005 |
859.328 |
1.23 |
ma25_dratio_000_005 |
869.774 |
0.014 |
ma50_dratio_000_005 |
869.072 |
0.095 |
ma75_dratio_000_005 |
1.445 |
gratio_0001_0002 |
2.545 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
-19.927 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
5,334億円 |
5334 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.75 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.887 |
mrstrength_n002_n001 |
860.98 |
-1.949 |
ma5_dratio_n05_000 |
867.21 |
-2.653 |
ma10_dratio_n05_000 |
858.172 |
-1.628 |
ma25_dratio_n05_000 |
869.464 |
-2.906 |
ma50_dratio_n05_000 |
872.027 |
-3.191 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.542 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-16.771 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
5,461億円 |
5461 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.553 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.896 |
mrstrength_00.7_0001 |
871.34 |
-0.808 |
ma5_dratio_n05_000 |
868.07 |
-0.434 |
ma10_dratio_n05_000 |
857.532 |
0.789 |
ma25_dratio_000_005 |
870.12 |
-0.669 |
ma50_dratio_n05_000 |
875.331 |
-1.26 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
2.802 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
67.512 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
5,394億円 |
5394 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.575 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_n3 |
0.255 |
-0.918 |
mrstrength_n001_n0.5 |
869.78 |
-1.837 |
ma5_dratio_n05_000 |
865.32 |
-1.331 |
ma10_dratio_n05_000 |
857.644 |
-0.448 |
ma25_dratio_n05_000 |
870.354 |
-1.902 |
ma50_dratio_n05_000 |
878.107 |
-2.768 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.822 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.672 |
atratio_n003_n002 |
-11.232 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
5,430億円 |
5430 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.434 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-2.111 |
mrstrength_n005_n002 |
869.3 |
-1.127 |
ma5_dratio_n05_000 |
863.05 |
-0.411 |
ma10_dratio_n05_000 |
858.492 |
0.117 |
ma25_dratio_000_005 |
870.32 |
-1.243 |
ma50_dratio_n05_000 |
881.223 |
-2.465 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
2.994 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-60.12 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
5,579億円 |
5579 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.216 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.503 |
mrstrength_n002_n001 |
871.28 |
1.357 |
ma5_dratio_000_005 |
860.26 |
2.655 |
ma10_dratio_000_005 |
859.38 |
2.76 |
ma25_dratio_000_005 |
869.998 |
1.506 |
ma50_dratio_000_005 |
884.096 |
-0.113 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
2.119 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
4.612 |
atratio_0003_0005 |
115.165 |
vratio_0100_0200 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
5,661億円 |
5661 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
2.916 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_02 |
0.059 |
4.553 |
mrstrength_0002_0005 |
873.44 |
2.583 |
ma5_dratio_000_005 |
856.82 |
4.573 |
ma10_dratio_000_005 |
860.568 |
4.117 |
ma25_dratio_000_005 |
868.712 |
3.141 |
ma50_dratio_000_005 |
886.228 |
1.103 |
ma75_dratio_000_005 |
1.576 |
gratio_0001_0002 |
5.177 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-9.233 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
2.97 |
mratio_0002_0003 |
5,411億円 |
5411 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.358 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.159 |
mrstrength_0001_0002 |
864.8 |
-0.96 |
ma5_dratio_n05_000 |
853.58 |
0.342 |
ma10_dratio_000_005 |
862.476 |
-0.693 |
ma25_dratio_n05_000 |
867.192 |
-1.233 |
ma50_dratio_n05_000 |
888.048 |
-3.553 |
ma75_dratio_n05_000 |
-0.987 |
gratio_n001_n0.5 |
2.698 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.07 |
atratio_n003_n002 |
-2.082 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.43 |
mratio_0005_0010 |
5,379億円 |
5379 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.102 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
-0.832 |
mrstrength_n001_n0.5 |
860.86 |
-1.099 |
ma5_dratio_n05_000 |
855.91 |
-0.527 |
ma10_dratio_n05_000 |
864.764 |
-1.545 |
ma25_dratio_n05_000 |
867.332 |
-1.837 |
ma50_dratio_n05_000 |
890.341 |
-4.374 |
ma75_dratio_n05_000 |
-1.99 |
gratio_n002_n001 |
2.183 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.741 |
atratio_n003_n002 |
-59.154 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.43 |
mratio_0005_0010 |
5,493億円 |
5493 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.925 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_none |
0.838 |
-3.579 |
mrstrength_n005_n002 |
856.8 |
1.471 |
ma5_dratio_000_005 |
856.65 |
1.488 |
ma10_dratio_000_005 |
866.78 |
0.302 |
ma25_dratio_000_005 |
867.144 |
0.26 |
ma50_dratio_000_005 |
892.903 |
-2.632 |
ma75_dratio_n05_000 |
-1.04 |
gratio_n002_n001 |
3.09 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
4.819 |
atratio_0003_0005 |
265.06 |
vratio_0200_0300 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.43 |
mratio_0005_0010 |
5,648億円 |
5648 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
2.499 |
貸借 |
2.32 |
rstrength_0002_0005 |
cont_03 |
1.43 |
3.389 |
mrstrength_0002_0005 |
849.24 |
5.259 |
ma5_dratio_005_007 |
854.78 |
4.577 |
ma10_dratio_000_005 |
867.604 |
3.031 |
ma25_dratio_000_005 |
866.15 |
3.204 |
ma50_dratio_000_005 |
895.337 |
-0.16 |
ma75_dratio_n05_000 |
1.008 |
gratio_0001_0002 |
5.416 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-8.352 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.43 |
mratio_0005_0010 |
5,388億円 |
5388 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.031 |
貸借 |
1.943 |
rstrength_0001_0002 |
cont_02 |
1.65 |
0.262 |
mrstrength_00.2_00.5 |
840.2 |
1.5 |
ma5_dratio_000_005 |
849.44 |
0.396 |
ma10_dratio_000_005 |
867.6 |
-1.706 |
ma25_dratio_n05_000 |
864.51 |
-1.355 |
ma50_dratio_n05_000 |
897.152 |
-4.944 |
ma75_dratio_n05_000 |
0.932 |
gratio_00.5_0001 |
1.766 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
4.057 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
5.43 |
mratio_0005_0010 |
5,287億円 |
5287 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.747 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
0.295 |
mrstrength_00.2_00.5 |
842.36 |
-0.66 |
ma5_dratio_n05_000 |
851.63 |
-1.741 |
ma10_dratio_n05_000 |
869.188 |
-3.726 |
ma25_dratio_n05_000 |
863.226 |
-3.061 |
ma50_dratio_n05_000 |
899.421 |
-6.962 |
ma75_dratio_n07_n05 |
-0.012 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
6.851 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.17 |
mratio_0005_0010 |
5,251億円 |
5251 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.16 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_n4 |
1.138 |
-1.198 |
mrstrength_n002_n001 |
850.96 |
-2.334 |
ma5_dratio_n05_000 |
854.63 |
-2.753 |
ma10_dratio_n05_000 |
872.284 |
-4.721 |
ma25_dratio_n05_000 |
862.464 |
-3.637 |
ma50_dratio_n05_000 |
901.971 |
-7.857 |
ma75_dratio_n10_n07 |
0.637 |
gratio_00.5_0001 |
2.138 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.015 |
atratio_n003_n002 |
-65.061 |
vratio_n075_n050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.17 |
mratio_0005_0010 |
5,254億円 |
5254 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.534 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.887 |
mrstrength_n002_n001 |
856.5 |
-2.907 |
ma5_dratio_n05_000 |
857.14 |
-2.98 |
ma10_dratio_n05_000 |
875.668 |
-5.033 |
ma25_dratio_n07_n05 |
862.452 |
-3.577 |
ma50_dratio_n05_000 |
904.289 |
-8.038 |
ma75_dratio_n10_n07 |
-0.33 |
gratio_n0.5_0000 |
2.329 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
257.507 |
vratio_0200_0300 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.17 |
mratio_0005_0010 |
5,362億円 |
5362 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.225 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.504 |
mrstrength_n002_n001 |
860.32 |
-1.351 |
ma5_dratio_n05_000 |
858.89 |
-1.186 |
ma10_dratio_n05_000 |
877.284 |
-3.258 |
ma25_dratio_n05_000 |
861.968 |
-1.539 |
ma50_dratio_n05_000 |
906.532 |
-6.379 |
ma75_dratio_n07_n05 |
0.556 |
gratio_00.5_0001 |
3.477 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.841 |
atratio_n002_n001 |
-33.674 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.17 |
mratio_0005_0010 |
5,456億円 |
5456 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.172 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.821 |
mrstrength_n001_n0.5 |
858.68 |
0.573 |
ma5_dratio_000_005 |
858.12 |
0.639 |
ma10_dratio_000_005 |
877.904 |
-1.629 |
ma25_dratio_n05_000 |
861.678 |
0.223 |
ma50_dratio_000_005 |
908.869 |
-4.981 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.445 |
atratio_0002_0003 |
33.651 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.17 |
mratio_0005_0010 |
5,559億円 |
5559 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.211 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_03 |
0.904 |
1.541 |
mrstrength_0001_0002 |
860.9 |
2.195 |
ma5_dratio_000_005 |
854.58 |
2.951 |
ma10_dratio_000_005 |
877.196 |
0.297 |
ma25_dratio_000_005 |
859.73 |
2.334 |
ma50_dratio_000_005 |
910.795 |
-3.403 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
2.901 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-39.074 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
5,426億円 |
5426 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.244 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.364 |
mrstrength_00.2_00.5 |
858.3 |
0.058 |
ma5_dratio_000_005 |
853.31 |
0.643 |
ma10_dratio_000_005 |
876.584 |
-2.029 |
ma25_dratio_n05_000 |
858.55 |
0.029 |
ma50_dratio_000_005 |
912.877 |
-5.924 |
ma75_dratio_n07_n05 |
0.035 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
2.419 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
5,375億円 |
5375 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.142 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.047 |
mrstrength_n0.2_0000 |
857.78 |
-0.825 |
ma5_dratio_n05_000 |
854.93 |
-0.495 |
ma10_dratio_n05_000 |
877.74 |
-3.081 |
ma25_dratio_n05_000 |
858.834 |
-0.947 |
ma50_dratio_n05_000 |
914.9 |
-7.017 |
ma75_dratio_n10_n07 |
1.785 |
gratio_0001_0002 |
2.248 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-3.91 |
atratio_n005_n003 |
5.1 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
5,310億円 |
5310 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.45 |
貸借 |
-3.46 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.022 |
mrstrength_n005_n002 |
857.46 |
-1.978 |
ma5_dratio_n05_000 |
858.03 |
-2.043 |
ma10_dratio_n05_000 |
878.756 |
-4.353 |
ma25_dratio_n05_000 |
860.628 |
-2.339 |
ma50_dratio_n05_000 |
917.104 |
-8.353 |
ma75_dratio_n10_n07 |
-1.681 |
gratio_n002_n001 |
2.808 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
29.548 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
5,526億円 |
5526 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.709 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_05 |
-0.646 |
1.557 |
mrstrength_0001_0002 |
857.56 |
1.999 |
ma5_dratio_000_005 |
865.26 |
1.091 |
ma10_dratio_000_005 |
880.296 |
-0.636 |
ma25_dratio_n05_000 |
862.398 |
1.426 |
ma50_dratio_000_005 |
919.424 |
-4.864 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
6.441 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
5,476億円 |
5476 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.374 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_04 |
0.549 |
0.689 |
mrstrength_00.5_00.7 |
848.26 |
2.186 |
ma5_dratio_000_005 |
872.16 |
-0.615 |
ma10_dratio_n05_000 |
879.704 |
-1.467 |
ma25_dratio_n05_000 |
863.748 |
0.353 |
ma50_dratio_000_005 |
921.041 |
-5.889 |
ma75_dratio_n07_n05 |
-0.292 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-2.321 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.49 |
mratio_0005_0010 |
5,410億円 |
5410 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.157 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.513 |
mrstrength_00.5_00.7 |
848.32 |
0.929 |
ma5_dratio_000_005 |
876.85 |
-2.355 |
ma10_dratio_n05_000 |
879.112 |
-2.606 |
ma25_dratio_n05_000 |
865.95 |
-1.126 |
ma50_dratio_n05_000 |
922.977 |
-7.235 |
ma75_dratio_n10_n07 |
1.272 |
gratio_0001_0002 |
1.244 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-10.16 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
5,365億円 |
5365 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.048 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.044 |
mrstrength_0000_00.2 |
852.08 |
-0.35 |
ma5_dratio_n05_000 |
881.41 |
-3.666 |
ma10_dratio_n05_000 |
879.784 |
-3.488 |
ma25_dratio_n05_000 |
869.226 |
-2.315 |
ma50_dratio_n05_000 |
925.315 |
-8.237 |
ma75_dratio_n10_n07 |
0.476 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
-35.448 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
5,313億円 |
5313 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.197 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
1.048 |
mrstrength_0001_0002 |
858.6 |
-2.05 |
ma5_dratio_n05_000 |
885.5 |
-5.025 |
ma10_dratio_n07_n05 |
880.22 |
-4.456 |
ma25_dratio_n05_000 |
873.944 |
-3.77 |
ma50_dratio_n05_000 |
927.573 |
-9.333 |
ma75_dratio_n10_n07 |
0.133 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-4.486 |
atratio_n005_n003 |
96.414 |
vratio_0075_0100 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
5,313億円 |
5313 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.654 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_n5 |
-0.511 |
-3.975 |
mrstrength_n005_n002 |
872.96 |
-5.127 |
ma5_dratio_n07_n05 |
890.78 |
-7.025 |
ma10_dratio_n10_n07 |
880.756 |
-5.967 |
ma25_dratio_n07_n05 |
878.954 |
-5.774 |
ma50_dratio_n07_n05 |
930.427 |
-10.987 |
ma75_dratio_n15_n10 |
-2.203 |
gratio_n003_n002 |
2.62 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
43.096 |
vratio_0025_0050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
5,313億円 |
5313 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.821 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n4 |
0.803 |
-1.706 |
mrstrength_n002_n001 |
896.06 |
-3.232 |
ma5_dratio_n05_000 |
897.21 |
-3.356 |
ma10_dratio_n05_000 |
882.708 |
-1.768 |
ma25_dratio_n05_000 |
884.23 |
-1.937 |
ma50_dratio_n05_000 |
933.417 |
-7.105 |
ma75_dratio_n10_n07 |
0.663 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-49.177 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.43 |
mratio_0003_0005 |
5,528億円 |
5528 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.787 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_n3 |
-0.064 |
-0.696 |
mrstrength_n001_n0.5 |
905.38 |
-3.355 |
ma5_dratio_n05_000 |
901.92 |
-2.985 |
ma10_dratio_n05_000 |
883.064 |
-0.913 |
ma25_dratio_n05_000 |
888.338 |
-1.501 |
ma50_dratio_n05_000 |
935.529 |
-6.47 |
ma75_dratio_n07_n05 |
-0.363 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-3.407 |
atratio_n005_n003 |
-21.139 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.43 |
mratio_0003_0005 |
5,571億円 |
5571 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.487 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-2.105 |
mrstrength_n005_n002 |
910.74 |
-3.189 |
ma5_dratio_n05_000 |
905.99 |
-2.681 |
ma10_dratio_n05_000 |
882.148 |
-0.051 |
ma25_dratio_n05_000 |
892.588 |
-1.22 |
ma50_dratio_n05_000 |
937.809 |
-5.983 |
ma75_dratio_n07_n05 |
-1.293 |
gratio_n002_n001 |
2.575 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-3.274 |
atratio_n005_n003 |
-0.075 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.43 |
mratio_0003_0005 |
5,767億円 |
5767 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.898 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-2.057 |
mrstrength_n005_n002 |
912.4 |
0.044 |
ma5_dratio_000_005 |
905.02 |
0.86 |
ma10_dratio_000_005 |
880.616 |
3.655 |
ma25_dratio_000_005 |
896.454 |
1.823 |
ma50_dratio_000_005 |
939.84 |
-2.877 |
ma75_dratio_n05_000 |
-2.829 |
gratio_n003_n002 |
1.688 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
3.283 |
atratio_0003_0005 |
79.655 |
vratio_0075_0100 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.43 |
mratio_0003_0005 |
5,962億円 |
5962 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
4.263 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
1.399 |
mrstrength_0001_0002 |
908.6 |
3.863 |
ma5_dratio_000_005 |
900.16 |
4.837 |
ma10_dratio_000_005 |
876.856 |
7.623 |
ma25_dratio_007_010 |
899.058 |
4.965 |
ma50_dratio_000_005 |
941.723 |
0.21 |
ma75_dratio_000_005 |
3.097 |
gratio_0003_0005 |
1.779 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
25.179 |
vratio_0025_0050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.43 |
mratio_0003_0005 |
5,773億円 |
5773 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.6 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
1.325 |
mrstrength_0001_0002 |
898.36 |
1.708 |
ma5_dratio_000_005 |
890.38 |
2.619 |
ma10_dratio_000_005 |
871.908 |
4.793 |
ma25_dratio_000_005 |
900.834 |
1.428 |
ma50_dratio_000_005 |
943.06 |
-3.113 |
ma75_dratio_n05_000 |
1.175 |
gratio_0001_0002 |
1.924 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
-23.663 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
5,698億円 |
5698 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.21 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.813 |
mrstrength_00.7_0001 |
898.46 |
0.372 |
ma5_dratio_000_005 |
885.46 |
1.845 |
ma10_dratio_000_005 |
869.9 |
3.667 |
ma25_dratio_000_005 |
903.13 |
-0.147 |
ma50_dratio_n05_000 |
944.657 |
-4.537 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
2.285 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
18.084 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
5,623億円 |
5623 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.17 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.424 |
mrstrength_n002_n001 |
901.24 |
-1.247 |
ma5_dratio_n05_000 |
884.05 |
0.673 |
ma10_dratio_000_005 |
867.508 |
2.593 |
ma25_dratio_000_005 |
905.964 |
-1.762 |
ma50_dratio_n05_000 |
945.771 |
-5.897 |
ma75_dratio_n07_n05 |
-0.369 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-38.136 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
5,647億円 |
5647 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.076 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.326 |
mrstrength_n0.5_n0.2 |
897.64 |
-0.428 |
ma5_dratio_n05_000 |
882.66 |
1.262 |
ma10_dratio_000_005 |
864.696 |
3.366 |
ma25_dratio_000_005 |
909.204 |
-1.694 |
ma50_dratio_n05_000 |
948.111 |
-5.728 |
ma75_dratio_n07_n05 |
-0.213 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.374 |
atratio_n003_n002 |
-4.92 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
5,639億円 |
5639 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.686 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-1.535 |
mrstrength_n002_n001 |
891.72 |
0.087 |
ma5_dratio_000_005 |
881.18 |
1.285 |
ma10_dratio_000_005 |
861.42 |
3.608 |
ma25_dratio_000_005 |
911.928 |
-2.13 |
ma50_dratio_n05_000 |
950.327 |
-6.085 |
ma75_dratio_n07_n05 |
-2.647 |
gratio_n003_n002 |
1.69 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-53.505 |
vratio_n075_n050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
5,776億円 |
5776 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.515 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.45 |
mrstrength_00.2_00.5 |
882.4 |
3.604 |
ma5_dratio_000_005 |
877.92 |
4.132 |
ma10_dratio_000_005 |
857.264 |
6.642 |
ma25_dratio_005_007 |
914.538 |
-0.037 |
ma50_dratio_n05_000 |
952.313 |
-4.002 |
ma75_dratio_n05_000 |
0.087 |
gratio_0000_00.5 |
1.441 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
5.011 |
atratio_0005_0010 |
182.969 |
vratio_0100_0200 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
5,785億円 |
5785 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.232 |
貸借 |
4.779 |
rstrength_0002_0005 |
cont_03 |
0.082 |
4.929 |
mrstrength_0002_0005 |
872.46 |
4.956 |
ma5_dratio_000_005 |
871.7 |
5.048 |
ma10_dratio_005_007 |
852.644 |
7.395 |
ma25_dratio_007_010 |
916.814 |
-0.122 |
ma50_dratio_n05_000 |
953.924 |
-4.007 |
ma75_dratio_n05_000 |
0.975 |
gratio_00.5_0001 |
5.069 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-9.831 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
5,509億円 |
5509 |
mvalue_05000_10000 |
2025-05-12 |
settlement_m00_b07 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.236 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.579 |
mrstrength_0001_0002 |
866.86 |
0.593 |
ma5_dratio_000_005 |
867.43 |
0.527 |
ma10_dratio_000_005 |
849.236 |
2.681 |
ma25_dratio_000_005 |
918.6 |
-5.073 |
ma50_dratio_n07_n05 |
955.748 |
-8.763 |
ma75_dratio_n10_n07 |
-0.486 |
gratio_n0.5_0000 |
2.471 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.163 |
atratio_0002_0003 |
-14.926 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
5,460億円 |
5460 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b06_b04 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.902 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
2.168 |
mrstrength_0002_0005 |
867.68 |
-0.401 |
ma5_dratio_n05_000 |
866.23 |
-0.234 |
ma10_dratio_n05_000 |
846.652 |
2.073 |
ma25_dratio_000_005 |
921.156 |
-6.183 |
ma50_dratio_n07_n05 |
957.868 |
-9.779 |
ma75_dratio_n10_n07 |
-0.248 |
gratio_n0.5_0000 |
3.173 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
-26.12 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
5,460億円 |
5460 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-3.584 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
-1.175 |
mrstrength_n002_n001 |
870.64 |
-2.842 |
ma5_dratio_n05_000 |
865.25 |
-2.236 |
ma10_dratio_n05_000 |
845.452 |
0.053 |
ma25_dratio_000_005 |
924.352 |
-8.487 |
ma50_dratio_n10_n07 |
960.325 |
-11.915 |
ma75_dratio_n15_n10 |
-1.388 |
gratio_n002_n001 |
1.618 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.613 |
atratio_n003_n002 |
-2.117 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
5,460億円 |
5460 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.195 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-2.469 |
mrstrength_n005_n002 |
873.44 |
-1.024 |
ma5_dratio_n05_000 |
868.36 |
-0.445 |
ma10_dratio_n05_000 |
842.264 |
2.64 |
ma25_dratio_000_005 |
927.594 |
-6.802 |
ma50_dratio_n07_n05 |
962.72 |
-10.202 |
ma75_dratio_n15_n10 |
-0.867 |
gratio_n001_n0.5 |
3.136 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
-46.123 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
5,460億円 |
5460 |
mvalue_05000_10000 |
2025-05-12 |
settlement_b03_b01 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
2.596 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
1.432 |
-0.108 |
mrstrength_n0.2_0000 |
870.94 |
1.924 |
ma5_dratio_000_005 |
869.51 |
2.092 |
ma10_dratio_000_005 |
840.516 |
5.614 |
ma25_dratio_005_007 |
931.024 |
-4.653 |
ma50_dratio_n05_000 |
964.58 |
-7.97 |
ma75_dratio_n10_n07 |
3.607 |
gratio_0003_0005 |
4.577 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
146.609 |
vratio_0100_0200 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.64 |
mratio_0003_0005 |
5,460億円 |
5460 |
mvalue_05000_10000 |
2025-05-12 |
settlement_000_000 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.479 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.706 |
mrstrength_n001_n0.5 |
868 |
0.933 |
ma5_dratio_000_005 |
865.95 |
1.172 |
ma10_dratio_000_005 |
839.928 |
4.307 |
ma25_dratio_000_005 |
933.48 |
-6.147 |
ma50_dratio_n07_n05 |
966.404 |
-9.344 |
ma75_dratio_n10_n07 |
-0.023 |
gratio_n0.5_0000 |
5.985 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.221 |
atratio_0002_0003 |
18.338 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
5,535億円 |
5535 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a01_a03 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.997 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.665 |
mrstrength_00.5_00.7 |
864.78 |
1.644 |
ma5_dratio_000_005 |
862.68 |
1.892 |
ma10_dratio_000_005 |
842.5 |
4.332 |
ma25_dratio_000_005 |
936.278 |
-6.118 |
ma50_dratio_n07_n05 |
968.216 |
-9.214 |
ma75_dratio_n10_n07 |
1.744 |
gratio_0001_0002 |
1.934 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-2.621 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
5,535億円 |
5535 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.606 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.522 |
mrstrength_00.5_00.7 |
859.86 |
0.005 |
ma5_dratio_000_005 |
856.66 |
0.378 |
ma10_dratio_000_005 |
844.5 |
1.824 |
ma25_dratio_000_005 |
938.988 |
-8.423 |
ma50_dratio_n10_n07 |
970.083 |
-11.358 |
ma75_dratio_n15_n10 |
-0.129 |
gratio_n0.5_0000 |
2.682 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
-14.161 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
5,535億円 |
5535 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a04_a06 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.373 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-2.266 |
mrstrength_n005_n002 |
863.28 |
-1.307 |
ma5_dratio_n05_000 |
852.67 |
-0.079 |
ma10_dratio_n05_000 |
847.792 |
0.496 |
ma25_dratio_000_005 |
941.71 |
-9.526 |
ma50_dratio_n10_n07 |
972.404 |
-12.382 |
ma75_dratio_n15_n10 |
-0.355 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
37.141 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
5,535億円 |
5535 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.149 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
0.474 |
mrstrength_00.2_00.5 |
868.08 |
0.567 |
ma5_dratio_000_005 |
853.82 |
2.246 |
ma10_dratio_000_005 |
852.788 |
2.37 |
ma25_dratio_000_005 |
944.91 |
-7.61 |
ma50_dratio_n10_n07 |
974.837 |
-10.447 |
ma75_dratio_n15_n10 |
1.047 |
gratio_0001_0002 |
1.675 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7261 rela |
マツダ |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-56.844 |
vratio_n075_n050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
5,502億円 |
5502 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.457 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.474 |
mrstrength_n0.5_n0.2 |
863.9 |
-0.451 |
ma5_dratio_n05_000 |
850.72 |
1.091 |
ma10_dratio_000_005 |
858.668 |
0.155 |
ma25_dratio_000_005 |
948.08 |
-9.29 |
ma50_dratio_n10_n07 |
976.957 |
-11.972 |
ma75_dratio_n15_n10 |
-0.726 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.577 |
atratio_n003_n002 |
38.451 |
vratio_0025_0050 |
4 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.26 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
5,554億円 |
5554 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a10_a12 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.606 |
貸借 |
-3.183 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.15 |
mrstrength_n005_n002 |
860.58 |
-0.718 |
ma5_dratio_n05_000 |
846.69 |
0.911 |
ma10_dratio_000_005 |
867.668 |
-1.529 |
ma25_dratio_n05_000 |
951.25 |
-10.181 |
ma50_dratio_n15_n10 |
979.471 |
-12.769 |
ma75_dratio_n15_n10 |
-0.547 |
gratio_n001_n0.5 |
3.673 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7261 rela |
マツダ |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
0.602 |
vratio_0000_0025 |
3.8 |
per_000_005 |
0.3 |
pbr_0.2_0.4 |
6.44 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,392億円 |
5392 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a13_a15 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.59 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
-0.262 |
mrstrength_n0.5_n0.2 |
853.46 |
2.758 |
ma5_dratio_000_005 |
842.44 |
4.102 |
ma10_dratio_000_005 |
877.152 |
-0.017 |
ma25_dratio_n05_000 |
955.262 |
-8.193 |
ma50_dratio_n10_n07 |
982.692 |
-10.755 |
ma75_dratio_n15_n10 |
0.537 |
gratio_00.5_0001 |
3.607 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.805 |
atratio_0002_0003 |
-55.469 |
vratio_n075_n050 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.137 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_03 |
1.902 |
0.903 |
mrstrength_00.7_0001 |
842.06 |
4.031 |
ma5_dratio_000_005 |
833.6 |
5.086 |
ma10_dratio_005_007 |
885.752 |
-1.101 |
ma25_dratio_n05_000 |
958.772 |
-8.633 |
ma50_dratio_n10_n07 |
985.499 |
-11.111 |
ma75_dratio_n15_n10 |
-0.246 |
gratio_n0.5_0000 |
3.377 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
135.896 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.735 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_02 |
0.489 |
0.543 |
mrstrength_00.5_00.7 |
839.56 |
1.494 |
ma5_dratio_000_005 |
825.87 |
3.176 |
ma10_dratio_000_005 |
893.612 |
-4.645 |
ma25_dratio_n05_000 |
961.762 |
-11.402 |
ma50_dratio_n15_n10 |
988.265 |
-13.778 |
ma75_dratio_n15_n10 |
1.779 |
gratio_0001_0002 |
5.561 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
3.004 |
atratio_0003_0005 |
24.927 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
3.141 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
1.11 |
mrstrength_0001_0002 |
837.54 |
0.7 |
ma5_dratio_000_005 |
823.71 |
2.39 |
ma10_dratio_000_005 |
903.028 |
-6.603 |
ma25_dratio_n07_n05 |
965.64 |
-12.659 |
ma50_dratio_n15_n10 |
991.351 |
-14.924 |
ma75_dratio_n15_n10 |
3.322 |
gratio_0003_0005 |
1.448 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-16.898 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.413 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.027 |
mrstrength_0000_00.2 |
832.8 |
-1.681 |
ma5_dratio_n05_000 |
820.11 |
-0.16 |
ma10_dratio_n05_000 |
912.292 |
-10.248 |
ma25_dratio_n15_n10 |
969.452 |
-15.54 |
ma50_dratio_n20_n15 |
994.639 |
-17.679 |
ma75_dratio_n20_n15 |
-0.378 |
gratio_n0.5_0000 |
1.464 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-5.038 |
atratio_n010_n005 |
5.058 |
vratio_0000_0025 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.377 |
貸借 |
-2.661 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-3.741 |
mrstrength_n005_n002 |
831.42 |
-1.374 |
ma5_dratio_n05_000 |
821.65 |
-0.201 |
ma10_dratio_n05_000 |
921.26 |
-10.991 |
ma25_dratio_n15_n10 |
974.156 |
-15.825 |
ma50_dratio_n20_n15 |
998.215 |
-17.853 |
ma75_dratio_n20_n15 |
-0.857 |
gratio_n001_n0.5 |
4.466 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
-8.415 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.872 |
貸借 |
1.681 |
rstrength_0001_0002 |
cont_04 |
1.026 |
1.527 |
mrstrength_0001_0002 |
825.14 |
4.649 |
ma5_dratio_000_005 |
816.27 |
5.786 |
ma10_dratio_005_007 |
929.76 |
-7.127 |
ma25_dratio_n10_n07 |
978.636 |
-11.765 |
ma50_dratio_n15_n10 |
1001.175 |
-13.751 |
ma75_dratio_n15_n10 |
0.974 |
gratio_00.5_0001 |
2.172 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.721 |
atratio_0002_0003 |
-12.632 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.664 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_03 |
1.348 |
1.373 |
mrstrength_0001_0002 |
812.18 |
3.672 |
ma5_dratio_000_005 |
812 |
3.695 |
ma10_dratio_000_005 |
936.36 |
-10.077 |
ma25_dratio_n15_n10 |
982.036 |
-14.26 |
ma50_dratio_n15_n10 |
1003.548 |
-16.098 |
ma75_dratio_n20_n15 |
0.342 |
gratio_0000_00.5 |
3.575 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
-29.552 |
vratio_n050_n025 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.01 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_02 |
-1.013 |
1.974 |
mrstrength_0001_0002 |
809.88 |
1.213 |
ma5_dratio_000_005 |
815.1 |
0.564 |
ma10_dratio_000_005 |
944.42 |
-13.206 |
ma25_dratio_n15_n10 |
984.902 |
-16.773 |
ma50_dratio_n20_n15 |
1005.715 |
-18.496 |
ma75_dratio_n20_n15 |
0.382 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.955 |
atratio_0002_0003 |
40.524 |
vratio_0025_0050 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
3.238 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
2.116 |
mrstrength_0002_0005 |
807.42 |
0.555 |
ma5_dratio_000_005 |
827.17 |
-1.846 |
ma10_dratio_n05_000 |
953.712 |
-14.869 |
ma25_dratio_n15_n10 |
989.818 |
-17.975 |
ma50_dratio_n20_n15 |
1007.897 |
-19.446 |
ma75_dratio_n20_n15 |
4.616 |
gratio_0003_0005 |
3.03 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-22.263 |
vratio_n025_0000 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.27 |
yield_005_p00 |
5.83 |
mratio_0005_0010 |
5,541億円 |
5541 |
mvalue_05000_10000 |
2025-05-12 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.346 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-2.446 |
mrstrength_n005_n002 |
811.88 |
-2.867 |
ma5_dratio_n05_000 |
838.88 |
-5.994 |
ma10_dratio_n07_n05 |
962.436 |
-18.062 |
ma25_dratio_n20_n15 |
994.78 |
-20.726 |
ma50_dratio_n30_n20 |
1010.155 |
-21.933 |
ma75_dratio_n30_n20 |
0.914 |
gratio_00.5_0001 |
3.392 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-3.829 |
atratio_n005_n003 |
-29.107 |
vratio_n050_n025 |
3.6 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
6.89 |
yield_005_p00 |
6.54 |
mratio_0005_0010 |
5,046億円 |
5046 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-3.645 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
-0.872 |
mrstrength_n001_n0.5 |
807.4 |
-1.078 |
ma5_dratio_n05_000 |
854.24 |
-6.502 |
ma10_dratio_n07_n05 |
971.812 |
-17.813 |
ma25_dratio_n20_n15 |
999.838 |
-20.117 |
ma50_dratio_n30_n20 |
1013.12 |
-21.164 |
ma75_dratio_n30_n20 |
-4.961 |
gratio_n005_n003 |
3.84 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.861 |
atratio_0002_0003 |
56.963 |
vratio_0050_0075 |
3.6 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
6.89 |
yield_005_p00 |
6.54 |
mratio_0005_0010 |
5,046億円 |
5046 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
8.321 |
貸借 |
-5.46 |
rstrength_n010_n005 |
cont_none |
9.128 |
-6.267 |
mrstrength_n010_n005 |
811.82 |
2.301 |
ma5_dratio_000_005 |
872.06 |
-4.766 |
ma10_dratio_n05_000 |
980.984 |
-15.34 |
ma25_dratio_n20_n15 |
1004.564 |
-17.327 |
ma50_dratio_n20_n15 |
1015.243 |
-18.197 |
ma75_dratio_n20_n15 |
10.317 |
gratio_0010_0015 |
7.859 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-3.213 |
atratio_n005_n003 |
4.372 |
vratio_0000_0025 |
3.6 |
per_000_005 |
0.28 |
pbr_0.2_0.4 |
6.81 |
yield_005_p00 |
6.54 |
mratio_0005_0010 |
5,101億円 |
5101 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-4.863 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.721 |
mrstrength_00.7_0001 |
820.32 |
-1.575 |
ma5_dratio_n05_000 |
891.01 |
-9.384 |
ma10_dratio_n10_n07 |
987.964 |
-18.276 |
ma25_dratio_n20_n15 |
1009.004 |
-19.98 |
ma50_dratio_n20_n15 |
1017.105 |
-20.618 |
ma75_dratio_n30_n20 |
-3.021 |
gratio_n005_n003 |
3.558 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
8.875 |
atratio_0005_0010 |
-34.072 |
vratio_n050_n025 |
3.8 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
6.59 |
yield_005_p00 |
5.57 |
mratio_0005_0010 |
5,271億円 |
5271 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
4.75 |
貸借 |
4.125 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.85 |
mrstrength_0002_0005 |
846.92 |
-1.502 |
ma5_dratio_n05_000 |
918.77 |
-9.205 |
ma10_dratio_n10_n07 |
995.66 |
-16.216 |
ma25_dratio_n20_n15 |
1013.476 |
-17.689 |
ma50_dratio_n20_n15 |
1019.377 |
-18.166 |
ma75_dratio_n20_n15 |
5.012 |
gratio_0005_0010 |
4.648 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-6.652 |
atratio_n010_n005 |
-0.217 |
vratio_n025_0000 |
3.4 |
per_000_005 |
0.27 |
pbr_0.2_0.4 |
7.18 |
yield_005_p00 |
5.57 |
mratio_0005_0010 |
4,841億円 |
4841 |
mvalue_01000_05000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-7.095 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
1.175 |
mrstrength_0001_0002 |
865.88 |
-11.512 |
ma5_dratio_n15_n10 |
944.5 |
-18.878 |
ma10_dratio_n20_n15 |
1003.252 |
-23.628 |
ma25_dratio_n30_n20 |
1017.762 |
-24.717 |
ma50_dratio_n30_n20 |
1021.22 |
-24.972 |
ma75_dratio_n30_n20 |
-9.113 |
gratio_n010_n005 |
7.981 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-5.979 |
atratio_n010_n005 |
-9.189 |
vratio_n025_0000 |
3.7 |
per_000_005 |
0.29 |
pbr_0.2_0.4 |
6.7 |
yield_005_p00 |
5.57 |
mratio_0005_0010 |
5,186億円 |
5186 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-5.237 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-3.229 |
mrstrength_n005_n002 |
901.08 |
-8.909 |
ma5_dratio_n10_n07 |
977.08 |
-15.995 |
ma10_dratio_n20_n15 |
1012.924 |
-18.967 |
ma25_dratio_n20_n15 |
1022.948 |
-19.761 |
ma50_dratio_n20_n15 |
1024.035 |
-19.846 |
ma75_dratio_n20_n15 |
-3.436 |
gratio_n005_n003 |
6.814 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-7.167 |
atratio_n010_n005 |
116.173 |
vratio_0100_0200 |
3.9 |
per_000_005 |
0.31 |
pbr_0.2_0.4 |
6.3 |
yield_005_p00 |
5.57 |
mratio_0005_0010 |
5,516億円 |
5516 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.511 |
貸借 |
-4.656 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-4.396 |
mrstrength_n005_n002 |
932.3 |
-6.361 |
ma5_dratio_n07_n05 |
1002.25 |
-12.896 |
ma10_dratio_n15_n10 |
1021.532 |
-14.54 |
ma25_dratio_n15_n10 |
1026.612 |
-14.963 |
ma50_dratio_n15_n10 |
1026.204 |
-14.929 |
ma75_dratio_n15_n10 |
-7.975 |
gratio_n010_n005 |
3.67 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-10.521 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
5.85 |
yield_005_p00 |
5.57 |
mratio_0005_0010 |
5,941億円 |
5941 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.303 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.942 |
mrstrength_00.7_0001 |
961.7 |
-2.215 |
ma5_dratio_n05_000 |
1023.7 |
-8.137 |
ma10_dratio_n10_n07 |
1027.032 |
-8.435 |
ma25_dratio_n10_n07 |
1029.642 |
-8.667 |
ma50_dratio_n10_n07 |
1027.657 |
-8.491 |
ma75_dratio_n10_n07 |
0.344 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
-12.077 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
5.92 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
5,869億円 |
5869 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.031 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_n6 |
0.019 |
-1.42 |
mrstrength_n002_n001 |
990.62 |
-6.22 |
ma5_dratio_n07_n05 |
1037.16 |
-10.428 |
ma10_dratio_n15_n10 |
1030.056 |
-9.811 |
ma25_dratio_n10_n07 |
1031.074 |
-9.9 |
ma50_dratio_n10_n07 |
1027.98 |
-9.629 |
ma75_dratio_n10_n07 |
0.488 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-3.552 |
atratio_n005_n003 |
-9.887 |
vratio_n025_0000 |
4.2 |
per_000_005 |
0.33 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
5,953億円 |
5953 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-3.539 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n5 |
-4.048 |
0.496 |
mrstrength_00.2_00.5 |
1023.12 |
-7.909 |
ma5_dratio_n10_n07 |
1048.56 |
-10.143 |
ma10_dratio_n15_n10 |
1033.476 |
-8.832 |
ma25_dratio_n10_n07 |
1032.874 |
-8.779 |
ma50_dratio_n10_n07 |
1028.26 |
-8.369 |
ma75_dratio_n10_n07 |
-2.518 |
gratio_n003_n002 |
1.996 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-4.225 |
atratio_n005_n003 |
-37.716 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.34 |
pbr_0.2_0.4 |
5.63 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
6,172億円 |
6172 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-3.756 |
貸借 |
-0.469 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.798 |
-2.427 |
mrstrength_n005_n002 |
1053.08 |
-7.234 |
ma5_dratio_n10_n07 |
1057.59 |
-7.63 |
ma10_dratio_n10_n07 |
1035.628 |
-5.671 |
ma25_dratio_n07_n05 |
1034.71 |
-5.587 |
ma50_dratio_n07_n05 |
1028.393 |
-5.007 |
ma75_dratio_n07_n05 |
-3.147 |
gratio_n005_n003 |
2.037 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-5.991 |
atratio_n010_n005 |
281.795 |
vratio_0200_0300 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
6,444億円 |
6444 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.245 |
貸借 |
-4.746 |
rstrength_n005_n002 |
cont_n3 |
-0.598 |
-5.393 |
mrstrength_n010_n005 |
1072.2 |
-4.868 |
ma5_dratio_n05_000 |
1062.75 |
-4.023 |
ma10_dratio_n05_000 |
1037.032 |
-1.642 |
ma25_dratio_n05_000 |
1035.862 |
-1.531 |
ma50_dratio_n05_000 |
1028.488 |
-0.825 |
ma75_dratio_n05_000 |
-5.069 |
gratio_n010_n005 |
2.419 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-23.006 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.07 |
yield_005_p00 |
7.78 |
mratio_0005_0010 |
6,855億円 |
6855 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.046 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.249 |
mrstrength_n002_n001 |
1085.7 |
-0.064 |
ma5_dratio_n05_000 |
1065.1 |
1.868 |
ma10_dratio_000_005 |
1037.492 |
4.579 |
ma25_dratio_000_005 |
1036.102 |
4.719 |
ma50_dratio_000_005 |
1027.841 |
5.561 |
ma75_dratio_005_007 |
-0.412 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
53.944 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
11.37 |
mratio_0010_0020 |
6,896億円 |
6896 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.464 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.503 |
mrstrength_n001_n0.5 |
1083.7 |
0.72 |
ma5_dratio_000_005 |
1061.8 |
2.797 |
ma10_dratio_000_005 |
1034.832 |
5.476 |
ma25_dratio_005_007 |
1035.372 |
5.421 |
ma50_dratio_005_007 |
1026.271 |
6.356 |
ma75_dratio_005_007 |
1.374 |
gratio_0001_0002 |
3.002 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
-23.147 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
11.37 |
mratio_0010_0020 |
6,899億円 |
6899 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.534 |
貸借 |
3.352 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2 |
mrstrength_0002_0005 |
1074 |
1.676 |
ma5_dratio_000_005 |
1055.65 |
3.443 |
ma10_dratio_000_005 |
1033.372 |
5.673 |
ma25_dratio_005_007 |
1035.462 |
5.46 |
ma50_dratio_005_007 |
1024.504 |
6.588 |
ma75_dratio_005_007 |
1.305 |
gratio_0001_0002 |
1.865 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
31.248 |
vratio_0025_0050 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
11.37 |
mratio_0010_0020 |
6,776億円 |
6776 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.724 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.181 |
mrstrength_n002_n001 |
1062.1 |
0.979 |
ma5_dratio_000_005 |
1048.75 |
2.265 |
ma10_dratio_000_005 |
1031.792 |
3.945 |
ma25_dratio_000_005 |
1035.372 |
3.586 |
ma50_dratio_000_005 |
1022.541 |
4.886 |
ma75_dratio_000_005 |
-0.828 |
gratio_n001_n0.5 |
1.82 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-24.625 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
11.37 |
mratio_0010_0020 |
6,871億円 |
6871 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.519 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.41 |
mrstrength_0001_0002 |
1053.3 |
3.247 |
ma5_dratio_000_005 |
1044.3 |
4.137 |
ma10_dratio_000_005 |
1029.912 |
5.592 |
ma25_dratio_005_007 |
1035.592 |
5.012 |
ma50_dratio_005_007 |
1021.573 |
6.453 |
ma75_dratio_005_007 |
1.395 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
3.068 |
atratio_0003_0005 |
16.795 |
vratio_0000_0025 |
4.8 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
6,792億円 |
6792 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
2.251 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
1.868 |
mrstrength_0001_0002 |
1044.5 |
2.92 |
ma5_dratio_000_005 |
1036.05 |
3.759 |
ma10_dratio_000_005 |
1028.252 |
4.546 |
ma25_dratio_000_005 |
1035.512 |
3.813 |
ma50_dratio_000_005 |
1020.42 |
5.349 |
ma75_dratio_005_007 |
0.911 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
7.459 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
6,590億円 |
6590 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.568 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
0.09 |
mrstrength_0000_00.2 |
1039.9 |
0.298 |
ma5_dratio_000_005 |
1028.53 |
1.407 |
ma10_dratio_000_005 |
1026.612 |
1.596 |
ma25_dratio_000_005 |
1035.812 |
0.694 |
ma50_dratio_000_005 |
1019.46 |
2.309 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
1.438 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
6,523億円 |
6523 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.264 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.326 |
mrstrength_n0.5_n0.2 |
1037.3 |
-0.463 |
ma5_dratio_n05_000 |
1026.63 |
0.572 |
ma10_dratio_000_005 |
1027.052 |
0.53 |
ma25_dratio_000_005 |
1036.692 |
-0.404 |
ma50_dratio_n05_000 |
1018.96 |
1.329 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.437 |
atratio_n002_n001 |
-27.909 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
6,498億円 |
6498 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.276 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_n2 |
-0.079 |
-1.358 |
mrstrength_n002_n001 |
1035.4 |
-0.666 |
ma5_dratio_n05_000 |
1024.18 |
0.422 |
ma10_dratio_000_005 |
1027.512 |
0.096 |
ma25_dratio_000_005 |
1036.882 |
-0.808 |
ma50_dratio_n05_000 |
1018.607 |
0.971 |
ma75_dratio_000_005 |
-0.144 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-13.891 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
6,593億円 |
6593 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.891 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.879 |
mrstrength_n001_n0.5 |
1035.3 |
0.792 |
ma5_dratio_000_005 |
1024.93 |
1.812 |
ma10_dratio_000_005 |
1027.712 |
1.536 |
ma25_dratio_000_005 |
1037.142 |
0.613 |
ma50_dratio_000_005 |
1018.647 |
2.44 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
3.048 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.136 |
atratio_0002_0003 |
59.555 |
vratio_0050_0075 |
4.7 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
8.71 |
mratio_0005_0010 |
6,647億円 |
6647 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.144 |
貸借 |
2.28 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.771 |
mrstrength_0002_0005 |
1027.6 |
2.374 |
ma5_dratio_000_005 |
1021.63 |
2.973 |
ma10_dratio_000_005 |
1025.384 |
2.596 |
ma25_dratio_000_005 |
1036.362 |
1.509 |
ma50_dratio_000_005 |
1018.467 |
3.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.238 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
2.936 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
11.07 |
mratio_0010_0020 |
6,508億円 |
6508 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.368 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.301 |
mrstrength_00.2_00.5 |
1017.16 |
1.262 |
ma5_dratio_000_005 |
1018.03 |
1.176 |
ma10_dratio_000_005 |
1025.924 |
0.397 |
ma25_dratio_000_005 |
1034.99 |
-0.482 |
ma50_dratio_n05_000 |
1017.967 |
1.182 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.728 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
-22.229 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
11.07 |
mratio_0010_0020 |
6,463億円 |
6463 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.234 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.683 |
mrstrength_0001_0002 |
1015.96 |
0.693 |
ma5_dratio_000_005 |
1016.48 |
0.641 |
ma10_dratio_000_005 |
1027.124 |
-0.402 |
ma25_dratio_n05_000 |
1034.014 |
-1.065 |
ma50_dratio_n05_000 |
1017.6 |
0.531 |
ma75_dratio_000_005 |
-1.654 |
gratio_n002_n001 |
1.929 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
-51.705 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.35 |
yield_005_p00 |
11.07 |
mratio_0010_0020 |
6,495億円 |
6495 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.333 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
1.523 |
mrstrength_0001_0002 |
1012.96 |
1.485 |
ma5_dratio_000_005 |
1013.78 |
1.403 |
ma10_dratio_000_005 |
1027.864 |
0.013 |
ma25_dratio_000_005 |
1033.774 |
-0.559 |
ma50_dratio_n05_000 |
1017.16 |
1.066 |
ma75_dratio_000_005 |
2.488 |
gratio_0002_0003 |
1.317 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
71.342 |
vratio_0050_0075 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
11.07 |
mratio_0010_0020 |
6,350億円 |
6350 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.142 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.287 |
mrstrength_00.2_00.5 |
1014.56 |
-0.942 |
ma5_dratio_n05_000 |
1012.18 |
-0.709 |
ma10_dratio_n05_000 |
1028.144 |
-2.251 |
ma25_dratio_n05_000 |
1032.372 |
-2.651 |
ma50_dratio_n05_000 |
1017.233 |
-1.203 |
ma75_dratio_n05_000 |
2.27 |
gratio_0002_0003 |
3.89 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.363 |
atratio_n003_n002 |
50.763 |
vratio_0050_0075 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
9.41 |
mratio_0005_0010 |
6,317億円 |
6317 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.087 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-1.161 |
mrstrength_n002_n001 |
1015.66 |
-1.562 |
ma5_dratio_n05_000 |
1014.83 |
-1.481 |
ma10_dratio_n05_000 |
1030.044 |
-2.936 |
ma25_dratio_n05_000 |
1031.676 |
-3.09 |
ma50_dratio_n05_000 |
1017.2 |
-1.711 |
ma75_dratio_n05_000 |
-1.855 |
gratio_n002_n001 |
1.744 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-32.635 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.37 |
yield_005_p00 |
9.41 |
mratio_0005_0010 |
6,470億円 |
6470 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.18 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.108 |
mrstrength_n0.2_0000 |
1018.9 |
0.501 |
ma5_dratio_000_005 |
1016.7 |
0.718 |
ma10_dratio_000_005 |
1031.292 |
-0.707 |
ma25_dratio_n05_000 |
1031.236 |
-0.702 |
ma50_dratio_n05_000 |
1017.303 |
0.658 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.703 |
atratio_n003_n002 |
49.412 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.46 |
yield_005_p00 |
9.41 |
mratio_0005_0010 |
6,369億円 |
6369 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.545 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.174 |
mrstrength_0000_00.2 |
1017 |
-0.885 |
ma5_dratio_n05_000 |
1019.8 |
-1.157 |
ma10_dratio_n05_000 |
1032.272 |
-2.351 |
ma25_dratio_n05_000 |
1030.204 |
-2.155 |
ma50_dratio_n05_000 |
1017.716 |
-0.955 |
ma75_dratio_n05_000 |
-1.448 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.524 |
atratio_0002_0003 |
-5.215 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
9.41 |
mratio_0005_0010 |
6,545億円 |
6545 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
2.214 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
2.226 |
mrstrength_0002_0005 |
1014.6 |
2.109 |
ma5_dratio_000_005 |
1024.25 |
1.147 |
ma10_dratio_000_005 |
1032.972 |
0.293 |
ma25_dratio_000_005 |
1029.59 |
0.623 |
ma50_dratio_000_005 |
1018.443 |
1.724 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-6.603 |
vratio_n025_0000 |
4.5 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.44 |
yield_005_p00 |
8.92 |
mratio_0005_0010 |
6,384億円 |
6384 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.831 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.291 |
mrstrength_n0.5_n0.2 |
1009.8 |
0.069 |
ma5_dratio_000_005 |
1023.2 |
-1.241 |
ma10_dratio_n05_000 |
1031.692 |
-2.054 |
ma25_dratio_n05_000 |
1028.54 |
-1.754 |
ma50_dratio_n05_000 |
1019.629 |
-0.895 |
ma75_dratio_n05_000 |
-0.443 |
gratio_n0.5_0000 |
2.179 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-14.515 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
8.92 |
mratio_0005_0010 |
6,419億円 |
6419 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-3.204 |
貸借 |
3.352 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
1.538 |
mrstrength_0001_0002 |
1014 |
0.197 |
ma5_dratio_000_005 |
1026.75 |
-1.047 |
ma10_dratio_n05_000 |
1032.252 |
-1.574 |
ma25_dratio_n05_000 |
1027.97 |
-1.164 |
ma50_dratio_n05_000 |
1020.389 |
-0.43 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
1.71 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
-25.075 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
8.92 |
mratio_0005_0010 |
6,410億円 |
6410 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
2.39 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
1.601 |
mrstrength_0001_0002 |
1014.5 |
0 |
ma5_dratio_000_005 |
1028.55 |
-1.366 |
ma10_dratio_n05_000 |
1032.092 |
-1.704 |
ma25_dratio_n05_000 |
1026.942 |
-1.212 |
ma50_dratio_n05_000 |
1021.609 |
-0.696 |
ma75_dratio_n05_000 |
0.04 |
gratio_0000_00.5 |
2.929 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
38.645 |
vratio_0025_0050 |
4.5 |
per_000_005 |
0.35 |
pbr_0.2_0.4 |
5.52 |
yield_005_p00 |
8.92 |
mratio_0005_0010 |
6,293億円 |
6293 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.913 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.339 |
mrstrength_n0.5_n0.2 |
1022.6 |
-2.601 |
ma5_dratio_n05_000 |
1032.5 |
-3.535 |
ma10_dratio_n05_000 |
1032.272 |
-3.514 |
ma25_dratio_n05_000 |
1025.652 |
-2.891 |
ma50_dratio_n05_000 |
1022.836 |
-2.624 |
ma75_dratio_n05_000 |
-1.196 |
gratio_n002_n001 |
1.438 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.89 |
atratio_n002_n001 |
41.355 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
8.92 |
mratio_0005_0010 |
6,394億円 |
6394 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.556 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.621 |
mrstrength_n002_n001 |
1033.9 |
-2.118 |
ma5_dratio_n05_000 |
1037.3 |
-2.439 |
ma10_dratio_n05_000 |
1033.792 |
-2.108 |
ma25_dratio_n05_000 |
1024.776 |
-1.247 |
ma50_dratio_n05_000 |
1024.396 |
-1.21 |
ma75_dratio_n05_000 |
-2.084 |
gratio_n003_n002 |
1.795 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-26.052 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
10.09 |
mratio_0010_0020 |
6,517億円 |
6517 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.006 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.031 |
mrstrength_0001_0002 |
1036.6 |
-0.492 |
ma5_dratio_n05_000 |
1039.45 |
-0.765 |
ma10_dratio_n05_000 |
1034.692 |
-0.308 |
ma25_dratio_n05_000 |
1024.216 |
0.711 |
ma50_dratio_000_005 |
1025.603 |
0.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-3.46 |
atratio_n005_n003 |
21.399 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
10.09 |
mratio_0010_0020 |
6,435億円 |
6435 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.225 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.523 |
mrstrength_n005_n002 |
1039.5 |
-2.02 |
ma5_dratio_n05_000 |
1034.83 |
-1.578 |
ma10_dratio_n05_000 |
1034.712 |
-1.567 |
ma25_dratio_n05_000 |
1023.016 |
-0.441 |
ma50_dratio_n05_000 |
1026.163 |
-0.747 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
3.445 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-25.892 |
vratio_n050_n025 |
4.8 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
10.09 |
mratio_0010_0020 |
6,666億円 |
6666 |
mvalue_05000_10000 |
2025-02-07 |
settlement_m00_b07 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.302 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
1.029 |
mrstrength_0001_0002 |
1042.6 |
1.189 |
ma5_dratio_000_005 |
1039.53 |
1.488 |
ma10_dratio_000_005 |
1035.912 |
1.843 |
ma25_dratio_000_005 |
1021.99 |
3.23 |
ma50_dratio_000_005 |
1026.676 |
2.759 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.633 |
atratio_0002_0003 |
-28.507 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
10.09 |
mratio_0010_0020 |
6,650億円 |
6650 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.66 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.355 |
mrstrength_0001_0002 |
1042.4 |
0.969 |
ma5_dratio_000_005 |
1040.03 |
1.199 |
ma10_dratio_000_005 |
1037.552 |
1.441 |
ma25_dratio_000_005 |
1020.07 |
3.179 |
ma50_dratio_000_005 |
1026.736 |
2.509 |
ma75_dratio_000_005 |
2.048 |
gratio_0002_0003 |
2.725 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.96 |
atratio_n002_n001 |
3.185 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
10.09 |
mratio_0010_0020 |
6,479億円 |
6479 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b06_b04 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.232 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-2.379 |
mrstrength_n005_n002 |
1040.7 |
-1.461 |
ma5_dratio_n05_000 |
1038.93 |
-1.293 |
ma10_dratio_n05_000 |
1038.952 |
-1.295 |
ma25_dratio_n05_000 |
1017.916 |
0.745 |
ma50_dratio_000_005 |
1026.736 |
-0.12 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
4.283 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-31.483 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
8.86 |
mratio_0005_0010 |
6,609億円 |
6609 |
mvalue_05000_10000 |
2025-02-07 |
settlement_b03_b01 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.186 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.125 |
mrstrength_0001_0002 |
1042.3 |
0.355 |
ma5_dratio_000_005 |
1039.88 |
0.589 |
ma10_dratio_000_005 |
1041.272 |
0.454 |
ma25_dratio_000_005 |
1017.404 |
2.811 |
ma50_dratio_000_005 |
1027.123 |
1.838 |
ma75_dratio_000_005 |
-1.064 |
gratio_n002_n001 |
3.423 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.898 |
atratio_n002_n001 |
123.602 |
vratio_0100_0200 |
4.7 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
8.86 |
mratio_0005_0010 |
6,533億円 |
6533 |
mvalue_05000_10000 |
2025-02-07 |
settlement_000_000 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
2.023 |
貸借 |
-3.921 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.183 |
mrstrength_n002_n001 |
1030.16 |
0.373 |
ma5_dratio_000_005 |
1040.53 |
-0.628 |
ma10_dratio_n05_000 |
1042.772 |
-0.841 |
ma25_dratio_n05_000 |
1016.504 |
1.721 |
ma50_dratio_000_005 |
1027.183 |
0.664 |
ma75_dratio_000_005 |
-0.474 |
gratio_n0.5_0000 |
4.91 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
-12.729 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
8.86 |
mratio_0005_0010 |
6,659億円 |
6659 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.157 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
0.353 |
mrstrength_00.2_00.5 |
1036.46 |
1.692 |
ma5_dratio_000_005 |
1040.23 |
1.324 |
ma10_dratio_000_005 |
1045.012 |
0.86 |
ma25_dratio_000_005 |
1015.884 |
3.752 |
ma50_dratio_000_005 |
1027.403 |
2.589 |
ma75_dratio_000_005 |
-0.862 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-23.485 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
8.86 |
mratio_0005_0010 |
6,596億円 |
6596 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.657 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.931 |
mrstrength_00.7_0001 |
1037.66 |
0.611 |
ma5_dratio_000_005 |
1039.68 |
0.416 |
ma10_dratio_000_005 |
1046.332 |
-0.223 |
ma25_dratio_n05_000 |
1014.914 |
2.866 |
ma50_dratio_000_005 |
1027.309 |
1.625 |
ma75_dratio_000_005 |
1.016 |
gratio_0001_0002 |
1.692 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
4.892 |
atratio_0003_0005 |
-57.637 |
vratio_n075_n050 |
4.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
8.86 |
mratio_0005_0010 |
6,530億円 |
6530 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a01_a03 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.287 |
貸借 |
3.605 |
rstrength_0002_0005 |
cont_none |
0.722 |
4.17 |
mrstrength_0002_0005 |
1037.16 |
-0.353 |
ma5_dratio_n05_000 |
1037.83 |
-0.417 |
ma10_dratio_n05_000 |
1046.252 |
-1.219 |
ma25_dratio_n05_000 |
1014.154 |
1.908 |
ma50_dratio_000_005 |
1027.583 |
0.576 |
ma75_dratio_000_005 |
3.014 |
gratio_0003_0005 |
2.419 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-7.527 |
atratio_n010_n005 |
203.047 |
vratio_0200_0300 |
4.4 |
per_000_005 |
0.36 |
pbr_0.2_0.4 |
5.58 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
6,225億円 |
6225 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a04_a06 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-4.297 |
貸借 |
-3.23 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-4.868 |
mrstrength_n005_n002 |
1037.46 |
-5.028 |
ma5_dratio_n07_n05 |
1034.88 |
-4.791 |
ma10_dratio_n05_000 |
1046.572 |
-5.855 |
ma25_dratio_n07_n05 |
1014.114 |
-2.841 |
ma50_dratio_n05_000 |
1028.023 |
-4.156 |
ma75_dratio_n05_000 |
-8.447 |
gratio_n010_n005 |
3.122 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-1.093 |
vratio_n025_0000 |
4.8 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
6,732億円 |
6732 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.455 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
0.371 |
mrstrength_00.2_00.5 |
1050.9 |
1.389 |
ma5_dratio_000_005 |
1038.8 |
2.57 |
ma10_dratio_000_005 |
1047.34 |
1.734 |
ma25_dratio_000_005 |
1015.008 |
4.975 |
ma50_dratio_000_005 |
1029.379 |
3.509 |
ma75_dratio_000_005 |
-0.094 |
gratio_n0.5_0000 |
2.243 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.776 |
atratio_0001_0002 |
65.954 |
vratio_0050_0075 |
4.8 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
6,697億円 |
6697 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.219 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.524 |
mrstrength_0001_0002 |
1044 |
1.533 |
ma5_dratio_000_005 |
1033.45 |
2.569 |
ma10_dratio_000_005 |
1044.056 |
1.527 |
ma25_dratio_000_005 |
1013.988 |
4.538 |
ma50_dratio_000_005 |
1029.572 |
2.955 |
ma75_dratio_000_005 |
-0.528 |
gratio_n001_n0.5 |
2.413 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-21.724 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.28 |
yield_005_p00 |
11.62 |
mratio_0010_0020 |
6,580億円 |
6580 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a07_a09 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.255 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.392 |
mrstrength_n0.5_n0.2 |
1041.7 |
-0.019 |
ma5_dratio_n05_000 |
1029.35 |
1.18 |
ma10_dratio_000_005 |
1040.904 |
0.057 |
ma25_dratio_000_005 |
1012.838 |
2.83 |
ma50_dratio_000_005 |
1030.099 |
1.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
2.59 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
6,539億円 |
6539 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.873 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
-0.276 |
mrstrength_n0.5_n0.2 |
1038.5 |
-0.337 |
ma5_dratio_n05_000 |
1028.6 |
0.622 |
ma10_dratio_000_005 |
1039.684 |
-0.451 |
ma25_dratio_n05_000 |
1011.808 |
2.292 |
ma50_dratio_000_005 |
1031.459 |
0.343 |
ma75_dratio_000_005 |
-0.428 |
gratio_n0.5_0000 |
1.745 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.085 |
atratio_0002_0003 |
-18.648 |
vratio_n025_0000 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
6,650億円 |
6650 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a10_a12 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.481 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
-0.917 |
3.002 |
mrstrength_0002_0005 |
1032.3 |
1.957 |
ma5_dratio_000_005 |
1028.55 |
2.329 |
ma10_dratio_000_005 |
1036.6 |
1.534 |
ma25_dratio_000_005 |
1011.778 |
4.025 |
ma50_dratio_000_005 |
1032.565 |
1.931 |
ma75_dratio_000_005 |
0.873 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.669 |
atratio_n002_n001 |
-25.986 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
6,514億円 |
6514 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.088 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-1.602 |
mrstrength_n002_n001 |
1026.7 |
0.419 |
ma5_dratio_000_005 |
1026.5 |
0.438 |
ma10_dratio_000_005 |
1033.308 |
-0.223 |
ma25_dratio_n05_000 |
1010.778 |
2.001 |
ma50_dratio_000_005 |
1033.445 |
-0.237 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.243 |
atratio_0002_0003 |
42.713 |
vratio_0025_0050 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
6,624億円 |
6624 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a13_a15 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.689 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_02 |
0.789 |
1.454 |
mrstrength_0001_0002 |
1022.9 |
2.503 |
ma5_dratio_000_005 |
1028.25 |
1.969 |
ma10_dratio_000_005 |
1031.18 |
1.68 |
ma25_dratio_000_005 |
1010.308 |
3.78 |
ma50_dratio_000_005 |
1034.105 |
1.392 |
ma75_dratio_000_005 |
-0.731 |
gratio_n001_n0.5 |
3.452 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
2.141 |
atratio_0002_0003 |
-69.061 |
vratio_n075_n050 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
13.19 |
mratio_0010_0020 |
6,479億円 |
6479 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.976 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.557 |
mrstrength_00.5_00.7 |
1017 |
0.836 |
ma5_dratio_000_005 |
1033 |
-0.726 |
ma10_dratio_n05_000 |
1028.136 |
-0.256 |
ma25_dratio_n05_000 |
1010.438 |
1.491 |
ma50_dratio_000_005 |
1034.752 |
-0.894 |
ma75_dratio_n05_000 |
1.594 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-2.001 |
atratio_n003_n002 |
327.639 |
vratio_0300_0500 |
4.5 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
6,343億円 |
6343 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.872 |
貸借 |
-2.873 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.324 |
mrstrength_n005_n002 |
1018.7 |
-1.443 |
ma5_dratio_n05_000 |
1039.2 |
-3.387 |
ma10_dratio_n05_000 |
1026.208 |
-2.164 |
ma25_dratio_n05_000 |
1011.178 |
-0.71 |
ma50_dratio_n05_000 |
1035.345 |
-3.027 |
ma75_dratio_n05_000 |
5.271 |
gratio_0005_0010 |
10.512 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
10.108 |
vratio_0000_0025 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.37 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
6,473億円 |
6473 |
mvalue_05000_10000 |
2025-02-07 |
settlement_a16_p00 |
7267;7201;7269 |
ホンダ;日産自;スズキ |
1.045 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.062 |
mrstrength_0000_00.2 |
1024.8 |
-0.029 |
ma5_dratio_n05_000 |
1047.15 |
-2.163 |
ma10_dratio_n05_000 |
1025.388 |
-0.087 |
ma25_dratio_n05_000 |
1013.598 |
1.076 |
ma50_dratio_000_005 |
1037.312 |
-1.235 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-41.088 |
vratio_n050_n025 |
4.6 |
per_000_005 |
0.37 |
pbr_0.2_0.4 |
5.43 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
6,394億円 |
6394 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.54 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_n3 |
-0.314 |
-0.373 |
mrstrength_n0.5_n0.2 |
1026.3 |
-1.393 |
ma5_dratio_n05_000 |
1053.05 |
-3.898 |
ma10_dratio_n05_000 |
1023.688 |
-1.142 |
ma25_dratio_n05_000 |
1014.458 |
-0.242 |
ma50_dratio_n05_000 |
1038.699 |
-2.57 |
ma75_dratio_n05_000 |
-1.03 |
gratio_n002_n001 |
1.292 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
41.744 |
vratio_0025_0050 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.4 |
yield_005_p00 |
11.63 |
mratio_0010_0020 |
6,438億円 |
6438 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.327 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_n2 |
0.333 |
-1.784 |
mrstrength_n002_n001 |
1033.6 |
-1.413 |
ma5_dratio_n05_000 |
1060.85 |
-3.945 |
ma10_dratio_n05_000 |
1021.792 |
-0.273 |
ma25_dratio_n05_000 |
1016.368 |
0.259 |
ma50_dratio_000_005 |
1040.019 |
-2.021 |
ma75_dratio_n05_000 |
-1.402 |
gratio_n002_n001 |
1.993 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-39.117 |
vratio_n050_n025 |
4.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
10.96 |
mratio_0010_0020 |
6,533億円 |
6533 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-0.09 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.029 |
mrstrength_0000_00.2 |
1049 |
-1.43 |
ma5_dratio_n05_000 |
1067.65 |
-3.152 |
ma10_dratio_n05_000 |
1019.032 |
1.469 |
ma25_dratio_000_005 |
1018.118 |
1.56 |
ma50_dratio_000_005 |
1041.085 |
-0.681 |
ma75_dratio_n05_000 |
1.015 |
gratio_0001_0002 |
1.702 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
13.682 |
vratio_0000_0025 |
4.7 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
10.96 |
mratio_0010_0020 |
6,549億円 |
6549 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-2.232 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.069 |
mrstrength_0002_0005 |
1059.7 |
-2.378 |
ma5_dratio_n05_000 |
1068.45 |
-3.178 |
ma10_dratio_n05_000 |
1015.76 |
1.845 |
ma25_dratio_000_005 |
1019.698 |
1.452 |
ma50_dratio_000_005 |
1041.879 |
-0.708 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
2.25 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
-19.605 |
vratio_n025_0000 |
4.6 |
per_000_005 |
0.38 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
10.96 |
mratio_0010_0020 |
6,520億円 |
6520 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.033 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.527 |
mrstrength_n001_n0.5 |
1069.5 |
-3.506 |
ma5_dratio_n05_000 |
1069.15 |
-3.475 |
ma10_dratio_n05_000 |
1013.74 |
1.801 |
ma25_dratio_000_005 |
1021.058 |
1.072 |
ma50_dratio_000_005 |
1042.552 |
-1.012 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
2.38 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
-4.334 |
atratio_n005_n003 |
51.916 |
vratio_0050_0075 |
4.7 |
per_000_005 |
0.39 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
10.96 |
mratio_0010_0020 |
6,624億円 |
6624 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-3.071 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-3.394 |
mrstrength_n005_n002 |
1079.8 |
-2.899 |
ma5_dratio_n05_000 |
1066.4 |
-1.679 |
ma10_dratio_n05_000 |
1011.32 |
3.676 |
ma25_dratio_000_005 |
1021.888 |
2.604 |
ma50_dratio_000_005 |
1043.119 |
0.516 |
ma75_dratio_000_005 |
-1.004 |
gratio_n002_n001 |
3.923 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-27.545 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
10.96 |
mratio_0010_0020 |
6,925億円 |
6925 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
-1.434 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_03 |
-0.255 |
1.037 |
mrstrength_0001_0002 |
1088.1 |
0.726 |
ma5_dratio_000_005 |
1059.89 |
3.407 |
ma10_dratio_000_005 |
1008.068 |
8.723 |
ma25_dratio_007_010 |
1022.058 |
7.235 |
ma50_dratio_007_010 |
1042.965 |
5.085 |
ma75_dratio_005_007 |
0.23 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-10.255 |
vratio_n025_0000 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
10.96 |
mratio_0010_0020 |
6,871億円 |
6871 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
0.909 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_02 |
1.975 |
-1.606 |
mrstrength_n002_n001 |
1086.3 |
0.11 |
ma5_dratio_000_005 |
1048.41 |
3.729 |
ma10_dratio_000_005 |
1002.588 |
8.469 |
ma25_dratio_007_010 |
1021.328 |
6.479 |
ma50_dratio_005_007 |
1042.319 |
4.335 |
ma75_dratio_000_005 |
0.969 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7261 rela |
マツダ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
88.797 |
vratio_0075_0100 |
4.9 |
per_000_005 |
0.4 |
pbr_0.4_0.6 |
5.08 |
yield_005_p00 |
11.15 |
mratio_0010_0020 |
6,846億円 |
6846 |
mvalue_05000_10000 |
|
settlement_none |
7267;7201;7269 |
ホンダ;日産自;スズキ |
2.334 |
貸借 |
-2.334 |
rstrength_n005_n002 |
cont_none |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1077.2 |
0.585 |
ma5_dratio_000_005 |
1040.76 |
4.107 |
ma10_dratio_000_005 |
996.88 |
8.689 |
ma25_dratio_007_010 |
1020.628 |
6.16 |
ma50_dratio_005_007 |
1042.139 |
3.969 |
ma75_dratio_000_005 |
-0.969 |
gratio_n001_n0.5 |
2.55 |
volaratio_2.5_003 |