Home
rdate:2025-07-14
[銘柄コード] 7419
[銘柄名] ノジマ
[銘柄名en] Nojima Corporation
[銘柄概要] 家電量販店。神奈川から首都圏展開。デジタル家電に注力。ドコモショップ首位。
[URL] https://www.nojima.co.jp/
[比較銘柄] 3048(ビックカメラ) 8282(ケーズＨＤ) 9831(ヤマダＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 3,421億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_家電量販店 16:47 8 0.392 -36.136 1.155 -0.755 -0.645 0.132
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_インターネット接続事業者 16:47 18 0.325 21.9 1.471 -0.377 -0.158 0.086
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_美容家電 16:47 11 1.83 2.946 8.864 3.119 3.352 2.893
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_放送 16:47 18 0.271 -10.581 2.006 0.481 0.622 0.64
r2_衛星放送 16:46 8 1.015 -17.02 1.804 0.216 0.914 1.072
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.4]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.6]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.6]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.4_1.6 [1.58]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.64]
07-09 r6_pbr_1.6_1.8 [1.64]
07-08 r6_pbr_1.4_1.6 [1.55]
07-07 r6_pbr_1.4_1.6 [1.55]
07-04 r6_pbr_1.4_1.6 [1.52]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.4_1.6 [1.53]
07-01 r6_pbr_1.4_1.6 [1.52]
06-30 r6_pbr_1.4_1.6 [1.49]
06-27 r6_pbr_1.4_1.6 [1.47]
06-26 r6_pbr_1.4_1.6 [1.45]
06-25 r6_pbr_1.4_1.6 [1.45]
06-24 r6_pbr_1.4_1.6 [1.43]
06-23 r6_pbr_1.4_1.6 [1.43]
06-20 r6_pbr_1.4_1.6 [1.42]
06-19 r6_pbr_1.4_1.6 [1.41]
06-18 r6_pbr_1.4_1.6 [1.41]
06-17 r6_pbr_1.4_1.6 [1.41]
06-16 r6_pbr_1.4_1.6 [1.43]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.2_1.4 [1.38]
07-11 r7_yield_1.2_1.4 [1.35]
07-10 r7_yield_1.2_1.4 [1.33]
07-09 r7_yield_1.2_1.4 [1.32]
07-08 r7_yield_1.4_1.6 [1.4]
07-07 r7_yield_1.4_1.6 [1.41]
07-04 r7_yield_1.4_1.6 [1.43]
07-03 r7_yield_1.4_1.6 [1.46]
07-02 r7_yield_1.4_1.6 [1.42]
07-01 r7_yield_1.4_1.6 [1.43]
06-30 r7_yield_1.4_1.6 [1.46]
06-27 r7_yield_1.4_1.6 [1.48]
06-26 r7_yield_1.4_1.6 [1.5]
06-25 r7_yield_1.4_1.6 [1.5]
06-24 r7_yield_1.4_1.6 [1.52]
06-23 r7_yield_1.4_1.6 [1.52]
06-20 r7_yield_1.4_1.6 [1.53]
06-19 r7_yield_1.4_1.6 [1.54]
06-18 r7_yield_1.4_1.6 [1.55]
06-17 r7_yield_1.4_1.6 [1.55]
06-16 r7_yield_1.4_1.6 [1.52]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0020_0050 [20.46]
07-11 r8_mratio_0020_0050 [20.46]
07-10 r8_mratio_0020_0050 [20.46]
07-09 r8_mratio_0020_0050 [20.46]
07-08 r8_mratio_0020_0050 [22.15]
07-07 r8_mratio_0020_0050 [22.15]
07-04 r8_mratio_0020_0050 [22.15]
07-03 r8_mratio_0020_0050 [22.15]
07-02 r8_mratio_0020_0050 [22.15]
07-01 r8_mratio_0020_0050 [26.65]
06-30 r8_mratio_0020_0050 [26.65]
06-27 r8_mratio_0020_0050 [26.65]
06-26 r8_mratio_0020_0050 [26.65]
06-25 r8_mratio_0020_0050 [26.65]
06-24 r8_mratio_0020_0050 [26.14]
06-23 r8_mratio_0020_0050 [26.14]
06-20 r8_mratio_0020_0050 [26.14]
06-19 r8_mratio_0020_0050 [26.14]
06-18 r8_mratio_0020_0050 [26.14]
06-17 r8_mratio_0020_0050 [36.88]
06-16 r8_mratio_0020_0050 [36.88]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.929]
07-11 r11_rstrength_00.7_0001 [0.853]
07-10 r11_rstrength_0000_00.2 [0.063]
07-09 r11_rstrength_0005_0010 [5.609]
07-08 r11_rstrength_n0.5_n0.2 [-0.424]
07-07 r11_rstrength_0001_0002 [1.772]
07-04 r11_rstrength_0001_0002 [1.037]
07-03 r11_rstrength_n005_n002 [-2.071]
07-02 r11_rstrength_n002_n001 [-1.502]
07-01 r11_rstrength_0002_0005 [2.023]
06-30 r11_rstrength_00.2_00.5 [0.461]
06-27 r11_rstrength_0001_0002 [1.294]
06-26 r11_rstrength_n001_n0.5 [-0.64]
06-25 r11_rstrength_0002_0005 [2.259]
06-24 r11_rstrength_n0.2_0000 [-0.156]
06-23 r11_rstrength_n001_n0.5 [-0.742]
06-20 r11_rstrength_00.5_00.7 [0.662]
06-19 r11_rstrength_n001_n0.5 [-0.765]
06-18 r11_rstrength_n002_n001 [-1.154]
06-17 r11_rstrength_n002_n001 [-1.915]
06-16 r11_rstrength_00.5_00.7 [0.62]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.343]
07-11 r14_atratio_n002_n001 [-1.301]
07-10 r14_atratio_n001_n0.5 [-0.575]
07-09 r14_atratio_0005_0010 [6.26]
07-08 r14_atratio_0000_00.5 [0.153]
07-07 r14_atratio_0001_0002 [1.553]
07-04 r14_atratio_0001_0002 [1.899]
07-03 r14_atratio_n003_n002 [-2.469]
07-02 r14_atratio_00.5_0001 [0.621]
07-01 r14_atratio_0002_0003 [2.222]
06-30 r14_atratio_0001_0002 [1.286]
06-27 r14_atratio_0001_0002 [1.634]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0001_0002 [1.325]
06-24 r14_atratio_n0.5_0000 [-0.33]
06-23 r14_atratio_0001_0002 [1]
06-20 r14_atratio_00.5_0001 [0.604]
06-19 r14_atratio_0000_00.5 [0.303]
06-18 r14_atratio_n0.5_0000 [-0.067]
06-17 r14_atratio_n002_n001 [-1.49]
06-16 r14_atratio_0000_00.5 [0.166]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.885]
07-11 r15_vratio_n050_n025 [-32.704]
07-10 r15_vratio_n050_n025 [-45.445]
07-09 r15_vratio_0200_0300 [275.305]
07-08 r15_vratio_0025_0050 [43.385]
07-07 r15_vratio_n050_n025 [-32.1]
07-04 r15_vratio_n025_0000 [-15.324]
07-03 r15_vratio_n025_0000 [-24.557]
07-02 r15_vratio_0000_0025 [9.418]
07-01 r15_vratio_0000_0025 [11.765]
06-30 r15_vratio_n025_0000 [-14.248]
06-27 r15_vratio_n025_0000 [-15.86]
06-26 r15_vratio_0000_0025 [21.925]
06-25 r15_vratio_0025_0050 [49.66]
06-24 r15_vratio_n025_0000 [-8.911]
06-23 r15_vratio_n100_n075 [-77.107]
06-20 r15_vratio_0300_0500 [331.479]
06-19 r15_vratio_n025_0000 [-11.328]
06-18 r15_vratio_n025_0000 [-11.213]
06-17 r15_vratio_0050_0075 [60.216]
06-16 r15_vratio_n075_n050 [-53.228]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.709]
07-11 r16_ma5_dratio_000_005 [1.036]
07-10 r16_ma5_dratio_000_005 [3.562]
07-09 r16_ma5_dratio_005_007 [6.065]
07-08 r16_ma5_dratio_000_005 [1.299]
07-07 r16_ma5_dratio_000_005 [1.49]
07-04 r16_ma5_dratio_000_005 [0.688]
07-03 r16_ma5_dratio_n05_000 [-0.504]
07-02 r16_ma5_dratio_000_005 [2.662]
07-01 r16_ma5_dratio_000_005 [3.205]
06-30 r16_ma5_dratio_000_005 [2.273]
06-27 r16_ma5_dratio_000_005 [1.767]
06-26 r16_ma5_dratio_000_005 [0.857]
06-25 r16_ma5_dratio_000_005 [1.378]
06-24 r16_ma5_dratio_000_005 [0.633]
06-23 r16_ma5_dratio_000_005 [1.27]
06-20 r16_ma5_dratio_000_005 [0.334]
06-19 r16_ma5_dratio_n05_000 [-0.368]
06-18 r16_ma5_dratio_n05_000 [-0.715]
06-17 r16_ma5_dratio_n05_000 [-0.959]
06-16 r16_ma5_dratio_000_005 [0.513]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.831]
07-11 r17_ma10_dratio_000_005 [3.831]
07-10 r17_ma10_dratio_005_007 [6.184]
07-09 r17_ma10_dratio_007_010 [8.125]
07-08 r17_ma10_dratio_000_005 [3.101]
07-07 r17_ma10_dratio_000_005 [3.777]
07-04 r17_ma10_dratio_000_005 [2.974]
07-03 r17_ma10_dratio_000_005 [1.771]
07-02 r17_ma10_dratio_000_005 [4.949]
07-01 r17_ma10_dratio_005_007 [5.212]
06-30 r17_ma10_dratio_000_005 [3.755]
06-27 r17_ma10_dratio_000_005 [2.878]
06-26 r17_ma10_dratio_000_005 [1.543]
06-25 r17_ma10_dratio_000_005 [1.783]
06-24 r17_ma10_dratio_000_005 [0.586]
06-23 r17_ma10_dratio_000_005 [1.057]
06-20 r17_ma10_dratio_000_005 [0.314]
06-19 r17_ma10_dratio_000_005 [0.118]
06-18 r17_ma10_dratio_000_005 [0.25]
06-17 r17_ma10_dratio_000_005 [0.94]
06-16 r17_ma10_dratio_000_005 [3.093]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.267]
07-11 r18_ma25_dratio_007_010 [9.349]
07-10 r18_ma25_dratio_010_015 [11.555]
07-09 r18_ma25_dratio_010_015 [13.085]
07-08 r18_ma25_dratio_007_010 [7.387]
07-07 r18_ma25_dratio_007_010 [7.901]
07-04 r18_ma25_dratio_005_007 [6.955]
07-03 r18_ma25_dratio_005_007 [5.618]
07-02 r18_ma25_dratio_007_010 [8.893]
07-01 r18_ma25_dratio_007_010 [8.934]
06-30 r18_ma25_dratio_007_010 [7.197]
06-27 r18_ma25_dratio_005_007 [6.304]
06-26 r18_ma25_dratio_005_007 [5.016]
06-25 r18_ma25_dratio_005_007 [5.404]
06-24 r18_ma25_dratio_000_005 [4.354]
06-23 r18_ma25_dratio_000_005 [4.93]
06-20 r18_ma25_dratio_000_005 [4.152]
06-19 r18_ma25_dratio_000_005 [3.748]
06-18 r18_ma25_dratio_000_005 [3.626]
06-17 r18_ma25_dratio_000_005 [3.855]
06-16 r18_ma25_dratio_005_007 [5.538]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.639]
07-11 r19_ma50_dratio_010_015 [14.924]
07-10 r19_ma50_dratio_015_020 [17.102]
07-09 r19_ma50_dratio_015_020 [18.515]
07-08 r19_ma50_dratio_010_015 [12.256]
07-07 r19_ma50_dratio_010_015 [12.655]
07-04 r19_ma50_dratio_010_015 [11.491]
07-03 r19_ma50_dratio_007_010 [9.952]
07-02 r19_ma50_dratio_010_015 [13.263]
07-01 r19_ma50_dratio_010_015 [13.136]
06-30 r19_ma50_dratio_010_015 [11.258]
06-27 r19_ma50_dratio_010_015 [10.346]
06-26 r19_ma50_dratio_007_010 [9.102]
06-25 r19_ma50_dratio_007_010 [9.576]
06-24 r19_ma50_dratio_007_010 [8.639]
06-23 r19_ma50_dratio_007_010 [9.438]
06-20 r19_ma50_dratio_007_010 [8.883]
06-19 r19_ma50_dratio_007_010 [8.739]
06-18 r19_ma50_dratio_007_010 [8.932]
06-17 r19_ma50_dratio_007_010 [9.459]
06-16 r19_ma50_dratio_010_015 [11.542]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.287]
07-11 r20_ma75_dratio_020_030 [21.574]
07-10 r20_ma75_dratio_020_030 [23.707]
07-09 r20_ma75_dratio_020_030 [24.998]
07-08 r20_ma75_dratio_015_020 [18.184]
07-07 r20_ma75_dratio_015_020 [18.446]
07-04 r20_ma75_dratio_015_020 [17.07]
07-03 r20_ma75_dratio_015_020 [15.303]
07-02 r20_ma75_dratio_015_020 [18.607]
07-01 r20_ma75_dratio_015_020 [18.315]
06-30 r20_ma75_dratio_015_020 [16.153]
06-27 r20_ma75_dratio_015_020 [15.074]
06-26 r20_ma75_dratio_010_015 [13.584]
06-25 r20_ma75_dratio_010_015 [13.89]
06-24 r20_ma75_dratio_010_015 [12.702]
06-23 r20_ma75_dratio_010_015 [13.363]
06-20 r20_ma75_dratio_010_015 [12.542]
06-19 r20_ma75_dratio_010_015 [12.139]
06-18 r20_ma75_dratio_010_015 [12.08]
06-17 r20_ma75_dratio_010_015 [12.454]
06-16 r20_ma75_dratio_010_015 [14.491]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.065]
07-11 r21_mrstrength_n002_n001 [-1.108]
07-10 r21_mrstrength_n0.2_0000 [-0.136]
07-09 r21_mrstrength_0005_0010 [5.926]
07-08 r21_mrstrength_n0.2_0000 [-0.102]
07-07 r21_mrstrength_0002_0005 [2.114]
07-04 r21_mrstrength_0001_0002 [1.836]
07-03 r21_mrstrength_n005_n002 [-2.528]
07-02 r21_mrstrength_0001_0002 [1.181]
07-01 r21_mrstrength_0002_0005 [3.46]
06-30 r21_mrstrength_00.2_00.5 [0.448]
06-27 r21_mrstrength_00.2_00.5 [0.204]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.7_0001 [0.934]
06-24 r21_mrstrength_n002_n001 [-1.468]
06-23 r21_mrstrength_0001_0002 [1.128]
06-20 r21_mrstrength_00.7_0001 [0.825]
06-19 r21_mrstrength_0001_0002 [1.323]
06-18 r21_mrstrength_n001_n0.5 [-0.971]
06-17 r21_mrstrength_n005_n002 [-2.078]
06-16 r21_mrstrength_n002_n001 [-1.095]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.439]
07-11 r23_gratio_0000_00.5 [0.289]
07-10 r23_gratio_00.5_0001 [0.718]
07-09 r23_gratio_0001_0002 [1.221]
07-08 r23_gratio_0000_00.5 [0.153]
07-07 r23_gratio_0000_00.5 [0.311]
07-04 r23_gratio_0000_00.5 [0.316]
07-03 r23_gratio_n001_n0.5 [-0.617]
07-02 r23_gratio_n0.5_0000 [-0.311]
07-01 r23_gratio_n0.5_0000 [-0.159]
06-30 r23_gratio_0001_0002 [1.125]
06-27 r23_gratio_0000_00.5 [0.49]
06-26 r23_gratio_0001_0002 [1.797]
06-25 r23_gratio_n001_n0.5 [-0.927]
06-24 r23_gratio_0000_00.5 [0.33]
06-23 r23_gratio_0000_00.5 [0.333]
06-20 r23_gratio_n0.5_0000 [-0.067]
06-19 r23_gratio_n0.5_0000 [-0.168]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.795]
06-16 r23_gratio_0000_00.5 [0.332]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.41]
07-11 r24_volaratio_2.5_003 [2.928]
07-10 r24_volaratio_2.5_003 [2.616]
07-09 r24_volaratio_005_007 [6.505]
07-08 r24_volaratio_001_1.5 [1.077]
07-07 r24_volaratio_001_1.5 [1.395]
07-04 r24_volaratio_2.5_003 [2.839]
07-03 r24_volaratio_004_005 [4.487]
07-02 r24_volaratio_003_004 [3.271]
07-01 r24_volaratio_2.5_003 [2.544]
06-30 r24_volaratio_002_2.5 [2.073]
06-27 r24_volaratio_002_2.5 [2.276]
06-26 r24_volaratio_002_2.5 [2.459]
06-25 r24_volaratio_2.5_003 [2.956]
06-24 r24_volaratio_001_1.5 [1.159]
06-23 r24_volaratio_2.5_003 [2.818]
06-20 r24_volaratio_1.5_002 [1.917]
06-19 r24_volaratio_1.5_002 [1.721]
06-18 r24_volaratio_001_1.5 [1.383]
06-17 r24_volaratio_1.5_002 [1.755]
06-16 r24_volaratio_1.5_002 [1.647]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7419 etc relac 3400 3320 3400 3335 174900 -80 -2.343 -13.885 -0.278
2025-07-11 15:30 7419 etc relac 3515 3415 3470 3415 203100 -45 -1.301 -32.704 -0.193
2025-07-10 15:30 7419 etc relac 3530 3440 3505 3460 301800 -20 -0.575 -45.445 -0.439
2025-07-09 15:30 7419 etc relac 3520 3305 3315 3480 553200 205 6.26 275.305 0.334
2025-07-08 15:30 7419 etc relac 3285 3250 3275 3275 147400 5 0.153 43.385 0.255
2025-07-07 15:30 7419 etc relac 3270 3225 3230 3270 102800 50 1.553 -32.1 -0.561
2025-07-04 15:30 7419 etc relac 3260 3170 3170 3220 151400 60 1.899 -15.324 0.063
2025-07-03 15:30 7419 etc relac 3260 3120 3220 3160 178800 -80 -2.469 -24.557 0.059
2025-07-02 15:30 7419 etc relac 3315 3210 3210 3240 237000 20 0.621 9.418 -0.56
2025-07-01 15:30 7419 etc relac 3225 3145 3145 3220 216600 70 2.222 11.765 -1.238
2025-06-30 15:30 7419 etc relac 3200 3135 3145 3150 193800 40 1.286 -14.248 0.838
2025-06-27 15:30 7419 etc relac 3145 3075 3075 3110 226000 50 1.634 -15.86 1.43
2025-06-26 15:30 7419 etc relac 3125 3050 3115 3060 268600 0 0 21.925 1.65
2025-06-25 15:30 7419 etc relac 3065 2977 2992 3060 220300 40 1.325 49.66 0.391
2025-06-24 15:30 7419 etc relac 3055 3020 3040 3020 147200 -10 -0.33 -8.911 1.138
2025-06-23 15:30 7419 etc relac 3065 2981 3010 3030 161600 30 1 -77.107 -0.128
2025-06-20 15:30 7419 etc relac 3030 2973 2980 3000 705900 18 0.604 331.479 -0.221
2025-06-19 15:30 7419 etc relac 3015 2964 2968 2982 163600 9 0.303 -11.328 -1.02
2025-06-18 15:30 7419 etc relac 3005 2964 2975 2973 184500 -2 -0.067 -11.213 0.904
2025-06-17 15:30 7419 etc relac 3015 2963 2996 2975 207800 -45 -1.49 60.216 0.588
2025-06-16 15:30 7419 etc relac 3025 2976 3025 3020 129700 5 0.166 -53.228 1.261


relastats
r2_家電量販店rdate
0.392 2025-07-14
-1.903 2025-07-11
-0.423 2025-07-10
2.119 2025-07-09
0.476 2025-07-08
0.843 2025-07-07
0.298 2025-07-04
-0.966 2025-07-03
1.104 2025-07-02
0.455 2025-07-01
0.872 2025-06-30
0.227 2025-06-27
0.695 2025-06-26
-0.737 2025-06-25
-0.496 2025-06-24
1.985 2025-06-23
0.207 2025-06-20
1.057 2025-06-19
0.985 2025-06-18
0.13 2025-06-17
0.35 2025-06-16

相関係数7419 (10.43%:10.43%)
(3%:3%) 日経平均 0.628
(7.49%:7.49%) r2_家電量販店 0.928