Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
-20.526 |
vratio_n025_0000 |
9 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
20.19 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-07-31 |
|
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.45 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-2.343 |
atratio_n003_n002 |
-13.885 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
1.38 |
yield_1.2_1.4 |
20.46 |
mratio_0020_0050 |
3,421億円 |
3421 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.586 |
貸借 |
-2.929 |
rstrength_n005_n002 |
cont_n3 |
-0.278 |
-2.065 |
mrstrength_n005_n002 |
3393 |
-1.709 |
ma5_dratio_n05_000 |
3307.5 |
0.831 |
ma10_dratio_000_005 |
3138.32 |
6.267 |
ma25_dratio_005_007 |
2987.32 |
11.639 |
ma50_dratio_010_015 |
2819.413 |
18.287 |
ma75_dratio_015_020 |
-0.439 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
-32.704 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
1.35 |
yield_1.2_1.4 |
20.46 |
mratio_0020_0050 |
3,503億円 |
3503 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-2.154 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_n2 |
-0.193 |
-1.108 |
mrstrength_n002_n001 |
3380 |
1.036 |
ma5_dratio_000_005 |
3289 |
3.831 |
ma10_dratio_000_005 |
3123.04 |
9.349 |
ma25_dratio_007_010 |
2971.52 |
14.924 |
ma50_dratio_010_015 |
2809 |
21.574 |
ma75_dratio_020_030 |
0.289 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-45.445 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.64 |
pbr_1.6_1.8 |
1.33 |
yield_1.2_1.4 |
20.46 |
mratio_0020_0050 |
3,549億円 |
3549 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3048;9831;8282 |
ビックカメラ;ヤマダＨＤ;ケーズＨＤ |
-0.638 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.136 |
mrstrength_n0.2_0000 |
3341 |
3.562 |
ma5_dratio_000_005 |
3258.5 |
6.184 |
ma10_dratio_005_007 |
3101.6 |
11.555 |
ma25_dratio_010_015 |
2954.68 |
17.102 |
ma50_dratio_015_020 |
2796.933 |
23.707 |
ma75_dratio_020_030 |
0.718 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
6.26 |
atratio_0005_0010 |
275.305 |
vratio_0200_0300 |
9.5 |
per_008_010 |
1.64 |
pbr_1.6_1.8 |
1.32 |
yield_1.2_1.4 |
20.46 |
mratio_0020_0050 |
3,570億円 |
3570 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.651 |
貸借 |
5.609 |
rstrength_0005_0010 |
cont_04 |
0.334 |
5.926 |
mrstrength_0005_0010 |
3281 |
6.065 |
ma5_dratio_005_007 |
3218.5 |
8.125 |
ma10_dratio_007_010 |
3077.32 |
13.085 |
ma25_dratio_010_015 |
2936.34 |
18.515 |
ma50_dratio_015_020 |
2784.04 |
24.998 |
ma75_dratio_020_030 |
1.221 |
gratio_0001_0002 |
6.505 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
43.385 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
22.15 |
mratio_0020_0050 |
3,359億円 |
3359 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.577 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
-0.102 |
mrstrength_n0.2_0000 |
3233 |
1.299 |
ma5_dratio_000_005 |
3176.5 |
3.101 |
ma10_dratio_000_005 |
3049.72 |
7.387 |
ma25_dratio_007_010 |
2917.44 |
12.256 |
ma50_dratio_010_015 |
2771.107 |
18.184 |
ma75_dratio_015_020 |
0.153 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
-32.1 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
22.15 |
mratio_0020_0050 |
3,354億円 |
3354 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.219 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.114 |
mrstrength_0002_0005 |
3222 |
1.49 |
ma5_dratio_000_005 |
3151 |
3.777 |
ma10_dratio_000_005 |
3030.56 |
7.901 |
ma25_dratio_007_010 |
2902.66 |
12.655 |
ma50_dratio_010_015 |
2760.76 |
18.446 |
ma75_dratio_015_020 |
0.311 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.899 |
atratio_0001_0002 |
-15.324 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
22.15 |
mratio_0020_0050 |
3,303億円 |
3303 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.862 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.836 |
mrstrength_0001_0002 |
3198 |
0.688 |
ma5_dratio_000_005 |
3127 |
2.974 |
ma10_dratio_000_005 |
3010.6 |
6.955 |
ma25_dratio_005_007 |
2888.12 |
11.491 |
ma50_dratio_010_015 |
2750.493 |
17.07 |
ma75_dratio_015_020 |
0.316 |
gratio_0000_00.5 |
2.839 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-2.469 |
atratio_n003_n002 |
-24.557 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
22.15 |
mratio_0020_0050 |
3,242億円 |
3242 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.398 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_none |
0.059 |
-2.528 |
mrstrength_n005_n002 |
3176 |
-0.504 |
ma5_dratio_n05_000 |
3105 |
1.771 |
ma10_dratio_000_005 |
2991.92 |
5.618 |
ma25_dratio_005_007 |
2873.98 |
9.952 |
ma50_dratio_007_010 |
2740.6 |
15.303 |
ma75_dratio_015_020 |
-0.617 |
gratio_n001_n0.5 |
4.487 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
9.418 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
22.15 |
mratio_0020_0050 |
3,324億円 |
3324 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
2.123 |
貸借 |
-1.502 |
rstrength_n002_n001 |
cont_06 |
-0.56 |
1.181 |
mrstrength_0001_0002 |
3156 |
2.662 |
ma5_dratio_000_005 |
3087.2 |
4.949 |
ma10_dratio_000_005 |
2975.4 |
8.893 |
ma25_dratio_007_010 |
2860.6 |
13.263 |
ma50_dratio_010_015 |
2731.72 |
18.607 |
ma75_dratio_015_020 |
-0.311 |
gratio_n0.5_0000 |
3.271 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
11.765 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
26.65 |
mratio_0020_0050 |
3,303億円 |
3303 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.199 |
貸借 |
2.023 |
rstrength_0002_0005 |
cont_05 |
-1.238 |
3.46 |
mrstrength_0002_0005 |
3120 |
3.205 |
ma5_dratio_000_005 |
3060.5 |
5.212 |
ma10_dratio_005_007 |
2955.92 |
8.934 |
ma25_dratio_007_010 |
2846.14 |
13.136 |
ma50_dratio_010_015 |
2721.547 |
18.315 |
ma75_dratio_015_020 |
-0.159 |
gratio_n0.5_0000 |
2.544 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.286 |
atratio_0001_0002 |
-14.248 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
26.65 |
mratio_0020_0050 |
3,231億円 |
3231 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.825 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
0.448 |
mrstrength_00.2_00.5 |
3080 |
2.273 |
ma5_dratio_000_005 |
3036 |
3.755 |
ma10_dratio_000_005 |
2938.52 |
7.197 |
ma25_dratio_007_010 |
2831.26 |
11.258 |
ma50_dratio_010_015 |
2711.933 |
16.153 |
ma75_dratio_015_020 |
1.125 |
gratio_0001_0002 |
2.073 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.634 |
atratio_0001_0002 |
-15.86 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
1.48 |
yield_1.4_1.6 |
26.65 |
mratio_0020_0050 |
3,190億円 |
3190 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.34 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.204 |
mrstrength_00.2_00.5 |
3056 |
1.767 |
ma5_dratio_000_005 |
3023 |
2.878 |
ma10_dratio_000_005 |
2925.56 |
6.304 |
ma25_dratio_005_007 |
2818.42 |
10.346 |
ma50_dratio_010_015 |
2702.6 |
15.074 |
ma75_dratio_015_020 |
0.49 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.925 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
26.65 |
mratio_0020_0050 |
3,139億円 |
3139 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.64 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_02 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
3034 |
0.857 |
ma5_dratio_000_005 |
3013.5 |
1.543 |
ma10_dratio_000_005 |
2913.84 |
5.016 |
ma25_dratio_005_007 |
2804.72 |
9.102 |
ma50_dratio_007_010 |
2694.04 |
13.584 |
ma75_dratio_010_015 |
1.797 |
gratio_0001_0002 |
2.459 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
49.66 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
26.65 |
mratio_0020_0050 |
3,139億円 |
3139 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.934 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_none |
0.391 |
0.934 |
mrstrength_00.7_0001 |
3018.4 |
1.378 |
ma5_dratio_000_005 |
3006.4 |
1.783 |
ma10_dratio_000_005 |
2903.12 |
5.404 |
ma25_dratio_005_007 |
2792.58 |
9.576 |
ma50_dratio_007_010 |
2686.8 |
13.89 |
ma75_dratio_010_015 |
-0.927 |
gratio_n001_n0.5 |
2.956 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-8.911 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
26.14 |
mratio_0020_0050 |
3,098億円 |
3098 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.174 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.468 |
mrstrength_n002_n001 |
3001 |
0.633 |
ma5_dratio_000_005 |
3002.4 |
0.586 |
ma10_dratio_000_005 |
2894 |
4.354 |
ma25_dratio_000_005 |
2779.84 |
8.639 |
ma50_dratio_007_010 |
2679.64 |
12.702 |
ma75_dratio_010_015 |
0.33 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-77.107 |
vratio_n100_n075 |
8.3 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
26.14 |
mratio_0020_0050 |
3,108億円 |
3108 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
1.742 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_03 |
-0.128 |
1.128 |
mrstrength_0001_0002 |
2992 |
1.27 |
ma5_dratio_000_005 |
2998.3 |
1.057 |
ma10_dratio_000_005 |
2887.64 |
4.93 |
ma25_dratio_000_005 |
2768.68 |
9.438 |
ma50_dratio_007_010 |
2672.827 |
13.363 |
ma75_dratio_010_015 |
0.333 |
gratio_0000_00.5 |
2.818 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
331.479 |
vratio_0300_0500 |
8.2 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
26.14 |
mratio_0020_0050 |
3,077億円 |
3077 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.058 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
-0.221 |
0.825 |
mrstrength_00.7_0001 |
2990 |
0.334 |
ma5_dratio_000_005 |
2990.6 |
0.314 |
ma10_dratio_000_005 |
2880.4 |
4.152 |
ma25_dratio_000_005 |
2755.24 |
8.883 |
ma50_dratio_007_010 |
2665.667 |
12.542 |
ma75_dratio_010_015 |
-0.067 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-11.328 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
26.14 |
mratio_0020_0050 |
3,059億円 |
3059 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
1.068 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
1.323 |
mrstrength_0001_0002 |
2993 |
-0.368 |
ma5_dratio_n05_000 |
2978.5 |
0.118 |
ma10_dratio_000_005 |
2874.28 |
3.748 |
ma25_dratio_000_005 |
2742.34 |
8.739 |
ma50_dratio_007_010 |
2659.2 |
12.139 |
ma75_dratio_010_015 |
-0.168 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-11.213 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
26.14 |
mratio_0020_0050 |
3,050億円 |
3050 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
1.087 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-0.971 |
mrstrength_n001_n0.5 |
2994.4 |
-0.715 |
ma5_dratio_n05_000 |
2965.6 |
0.25 |
ma10_dratio_000_005 |
2868.96 |
3.626 |
ma25_dratio_000_005 |
2729.22 |
8.932 |
ma50_dratio_007_010 |
2652.56 |
12.08 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.49 |
atratio_n002_n001 |
60.216 |
vratio_0050_0075 |
8.1 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
36.88 |
mratio_0020_0050 |
3,052億円 |
3052 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.425 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.078 |
mrstrength_n005_n002 |
3003.8 |
-0.959 |
ma5_dratio_n05_000 |
2947.3 |
0.94 |
ma10_dratio_000_005 |
2864.56 |
3.855 |
ma25_dratio_000_005 |
2717.92 |
9.459 |
ma50_dratio_007_010 |
2645.52 |
12.454 |
ma75_dratio_010_015 |
-0.795 |
gratio_n001_n0.5 |
1.755 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-53.228 |
vratio_n075_n050 |
8.2 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
36.88 |
mratio_0020_0050 |
3,098億円 |
3098 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.454 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
-1.095 |
mrstrength_n002_n001 |
3004.6 |
0.513 |
ma5_dratio_000_005 |
2929.4 |
3.093 |
ma10_dratio_000_005 |
2861.52 |
5.538 |
ma25_dratio_005_007 |
2707.5 |
11.542 |
ma50_dratio_010_015 |
2637.76 |
14.491 |
ma75_dratio_010_015 |
0.332 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-4.015 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
36.88 |
mratio_0020_0050 |
3,093億円 |
3093 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.952 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.758 |
mrstrength_0001_0002 |
2991.2 |
0.796 |
ma5_dratio_000_005 |
2904.5 |
3.804 |
ma10_dratio_000_005 |
2857.92 |
5.496 |
ma25_dratio_005_007 |
2696.42 |
11.815 |
ma50_dratio_010_015 |
2627.36 |
14.754 |
ma75_dratio_010_015 |
0.535 |
gratio_00.5_0001 |
2.508 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
-11.624 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
36.88 |
mratio_0020_0050 |
3,066億円 |
3066 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.188 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.38 |
mrstrength_n0.5_n0.2 |
2964 |
0.843 |
ma5_dratio_000_005 |
2878.3 |
3.846 |
ma10_dratio_000_005 |
2855.04 |
4.692 |
ma25_dratio_000_005 |
2685.92 |
11.284 |
ma50_dratio_010_015 |
2617.427 |
14.196 |
ma75_dratio_010_015 |
0.993 |
gratio_00.5_0001 |
3.553 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
14.061 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
36.88 |
mratio_0020_0050 |
3,098億円 |
3098 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
1.463 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_05 |
0.549 |
0.827 |
mrstrength_00.7_0001 |
2936.8 |
2.833 |
ma5_dratio_000_005 |
2854.1 |
5.813 |
ma10_dratio_005_007 |
2860.08 |
5.591 |
ma25_dratio_005_007 |
2676.74 |
12.824 |
ma50_dratio_010_015 |
2607.973 |
15.799 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.025 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-18.114 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
36.88 |
mratio_0020_0050 |
3,056億円 |
3056 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.177 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_04 |
0.323 |
0.557 |
mrstrength_00.5_00.7 |
2890.8 |
3.051 |
ma5_dratio_000_005 |
2827.4 |
5.362 |
ma10_dratio_005_007 |
2854.08 |
4.377 |
ma25_dratio_000_005 |
2667.68 |
11.67 |
ma50_dratio_010_015 |
2598.84 |
14.628 |
ma75_dratio_010_015 |
-0.135 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
2.57 |
atratio_0002_0003 |
46.751 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
1.56 |
yield_1.4_1.6 |
30.62 |
mratio_0020_0050 |
3,029億円 |
3029 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.382 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_03 |
0.919 |
1.651 |
mrstrength_0001_0002 |
2854.2 |
3.462 |
ma5_dratio_000_005 |
2808 |
5.164 |
ma10_dratio_005_007 |
2836.32 |
4.114 |
ma25_dratio_000_005 |
2659.96 |
11.017 |
ma50_dratio_010_015 |
2590.307 |
14.002 |
ma75_dratio_010_015 |
0.973 |
gratio_00.5_0001 |
3.699 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-17.13 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
30.62 |
mratio_0020_0050 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.423 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_02 |
0.498 |
0.413 |
mrstrength_00.2_00.5 |
2817.8 |
2.172 |
ma5_dratio_000_005 |
2795.3 |
2.994 |
ma10_dratio_000_005 |
2820 |
2.092 |
ma25_dratio_000_005 |
2651.98 |
8.56 |
ma50_dratio_007_010 |
2581.093 |
11.542 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
2.258 |
atratio_0002_0003 |
86.52 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
30.62 |
mratio_0020_0050 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.659 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_none |
-0.511 |
2.769 |
mrstrength_0002_0005 |
2792.6 |
2.163 |
ma5_dratio_000_005 |
2789.1 |
2.291 |
ma10_dratio_000_005 |
2807.76 |
1.611 |
ma25_dratio_000_005 |
2644.6 |
7.88 |
ma50_dratio_007_010 |
2572.973 |
10.883 |
ma75_dratio_010_015 |
0.573 |
gratio_00.5_0001 |
2.83 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-10.291 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.36 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
30.62 |
mratio_0020_0050 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.055 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-1.018 |
mrstrength_n002_n001 |
2771.4 |
0.671 |
ma5_dratio_000_005 |
2783 |
0.252 |
ma10_dratio_000_005 |
2795.36 |
-0.192 |
ma25_dratio_n05_000 |
2637.4 |
5.786 |
ma50_dratio_005_007 |
2565.133 |
8.766 |
ma75_dratio_007_010 |
-0.644 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
4.116 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
26.18 |
mratio_0020_0050 |
2,868億円 |
2868 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
1.529 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_03 |
-0.064 |
0.966 |
mrstrength_00.7_0001 |
2764 |
1.158 |
ma5_dratio_000_005 |
2787.2 |
0.316 |
ma10_dratio_000_005 |
2785.16 |
0.389 |
ma25_dratio_000_005 |
2631.8 |
6.239 |
ma50_dratio_005_007 |
2558.107 |
9.3 |
ma75_dratio_007_010 |
0.217 |
gratio_0000_00.5 |
2.718 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-17.234 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
26.18 |
mratio_0020_0050 |
2,842億円 |
2842 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.608 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.956 |
mrstrength_0001_0002 |
2761.8 |
0.333 |
ma5_dratio_000_005 |
2793.7 |
-0.813 |
ma10_dratio_n05_000 |
2774.76 |
-0.136 |
ma25_dratio_n05_000 |
2625.86 |
5.527 |
ma50_dratio_005_007 |
2550.853 |
8.63 |
ma75_dratio_007_010 |
-0.036 |
gratio_n0.5_0000 |
2.238 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-11.993 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
26.18 |
mratio_0020_0050 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.532 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.435 |
mrstrength_0001_0002 |
2772.8 |
-0.714 |
ma5_dratio_n05_000 |
2801.5 |
-1.731 |
ma10_dratio_n05_000 |
2765.64 |
-0.457 |
ma25_dratio_n05_000 |
2620.44 |
5.059 |
ma50_dratio_005_007 |
2544.36 |
8.2 |
ma75_dratio_007_010 |
-0.983 |
gratio_n001_n0.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
10.258 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
26.18 |
mratio_0020_0050 |
2,818億円 |
2818 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.16 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.884 |
-2.102 |
mrstrength_n005_n002 |
2785.6 |
-1.386 |
ma5_dratio_n05_000 |
2810.9 |
-2.273 |
ma10_dratio_n05_000 |
2756.04 |
-0.328 |
ma25_dratio_n05_000 |
2614.94 |
5.05 |
ma50_dratio_005_007 |
2539.12 |
8.187 |
ma75_dratio_007_010 |
0.4 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
47.244 |
vratio_0025_0050 |
7.5 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
26.18 |
mratio_0020_0050 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.199 |
貸借 |
-1.348 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.144 |
mrstrength_n002_n001 |
2794.6 |
-1.489 |
ma5_dratio_n05_000 |
2821.1 |
-2.414 |
ma10_dratio_n05_000 |
2745.8 |
0.262 |
ma25_dratio_000_005 |
2609.88 |
5.484 |
ma50_dratio_005_007 |
2533.533 |
8.662 |
ma75_dratio_007_010 |
0.862 |
gratio_00.5_0001 |
2.471 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
-13.605 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
18.65 |
mratio_0010_0020 |
2,857億円 |
2857 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.29 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.964 |
mrstrength_n002_n001 |
2810.4 |
-0.904 |
ma5_dratio_n05_000 |
2832.1 |
-1.663 |
ma10_dratio_n05_000 |
2736.36 |
1.778 |
ma25_dratio_000_005 |
2604.36 |
6.936 |
ma50_dratio_005_007 |
2527.653 |
10.181 |
ma75_dratio_010_015 |
-0.531 |
gratio_n001_n0.5 |
1.364 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-1.402 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
18.65 |
mratio_0010_0020 |
2,899億円 |
2899 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.859 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.68 |
mrstrength_n001_n0.5 |
2825.6 |
0.014 |
ma5_dratio_000_005 |
2843.5 |
-0.615 |
ma10_dratio_n05_000 |
2724 |
3.744 |
ma25_dratio_000_005 |
2598.64 |
8.749 |
ma50_dratio_007_010 |
2521.56 |
12.073 |
ma75_dratio_010_015 |
0.568 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-12.673 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.33 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
18.65 |
mratio_0010_0020 |
2,890億円 |
2890 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.383 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.423 |
mrstrength_00.2_00.5 |
2830.2 |
-0.466 |
ma5_dratio_n05_000 |
2853.9 |
-1.293 |
ma10_dratio_n05_000 |
2711.28 |
3.899 |
ma25_dratio_000_005 |
2591.12 |
8.717 |
ma50_dratio_007_010 |
2515.027 |
12.007 |
ma75_dratio_010_015 |
1.074 |
gratio_0001_0002 |
1.072 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-18.348 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
18.65 |
mratio_0010_0020 |
2,864億円 |
2864 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.231 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.573 |
mrstrength_n001_n0.5 |
2836.2 |
-1.558 |
ma5_dratio_n05_000 |
2866.5 |
-2.599 |
ma10_dratio_n05_000 |
2695.6 |
3.576 |
ma25_dratio_000_005 |
2584.14 |
8.044 |
ma50_dratio_007_010 |
2509.813 |
11.243 |
ma75_dratio_010_015 |
-0.6 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-24.812 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.34 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
18.65 |
mratio_0010_0020 |
2,905億円 |
2905 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.071 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.4 |
mrstrength_n0.5_n0.2 |
2847.6 |
-0.548 |
ma5_dratio_n05_000 |
2898.8 |
-2.304 |
ma10_dratio_n05_000 |
2682.04 |
5.591 |
ma25_dratio_005_007 |
2578.64 |
9.825 |
ma50_dratio_007_010 |
2501.987 |
13.19 |
ma75_dratio_010_015 |
0.105 |
gratio_0000_00.5 |
2.085 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
25.061 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
9.87 |
mratio_0005_0010 |
2,935億円 |
2935 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.717 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.339 |
mrstrength_00.2_00.5 |
2853.8 |
0.252 |
ma5_dratio_000_005 |
2902.6 |
-1.433 |
ma10_dratio_n05_000 |
2665.68 |
7.327 |
ma25_dratio_007_010 |
2572.46 |
11.217 |
ma50_dratio_010_015 |
2493.533 |
14.737 |
ma75_dratio_010_015 |
-0.562 |
gratio_n001_n0.5 |
3.462 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
53.643 |
vratio_0050_0075 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
9.87 |
mratio_0005_0010 |
2,922億円 |
2922 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.646 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.746 |
mrstrength_00.7_0001 |
2861.4 |
-0.433 |
ma5_dratio_n05_000 |
2870 |
-0.732 |
ma10_dratio_n05_000 |
2649.72 |
7.521 |
ma25_dratio_007_010 |
2565.42 |
11.054 |
ma50_dratio_010_015 |
2484.147 |
14.687 |
ma75_dratio_010_015 |
0.808 |
gratio_00.5_0001 |
2.016 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-25.188 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
9.87 |
mratio_0005_0010 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.258 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.005 |
-0.065 |
mrstrength_n0.2_0000 |
2877.6 |
-1.063 |
ma5_dratio_n05_000 |
2839.6 |
0.261 |
ma10_dratio_000_005 |
2630.08 |
8.248 |
ma25_dratio_007_010 |
2558.3 |
11.285 |
ma50_dratio_010_015 |
2474.76 |
15.041 |
ma75_dratio_015_020 |
0.491 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-5.254 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
9.87 |
mratio_0005_0010 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.666 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_n5 |
-0.977 |
0.488 |
mrstrength_00.2_00.5 |
2896.8 |
-1.65 |
ma5_dratio_n05_000 |
2812.2 |
1.309 |
ma10_dratio_000_005 |
2610.4 |
9.14 |
ma25_dratio_007_010 |
2551.66 |
11.653 |
ma50_dratio_010_015 |
2465.24 |
15.567 |
ma75_dratio_015_020 |
-0.978 |
gratio_n001_n0.5 |
2.885 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-4.385 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
9.87 |
mratio_0005_0010 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.405 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_n4 |
-0.144 |
-1.098 |
mrstrength_n002_n001 |
2950 |
-2.949 |
ma5_dratio_n05_000 |
2781.6 |
2.926 |
ma10_dratio_000_005 |
2589.48 |
10.563 |
ma25_dratio_010_015 |
2544.36 |
12.523 |
ma50_dratio_010_015 |
2455.84 |
16.579 |
ma75_dratio_015_020 |
-0.103 |
gratio_n0.5_0000 |
3.145 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-16.761 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
9.87 |
mratio_0005_0010 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.112 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n3 |
1.432 |
-2.49 |
mrstrength_n005_n002 |
2951.4 |
-1.775 |
ma5_dratio_n05_000 |
2748.8 |
5.464 |
ma10_dratio_005_007 |
2571.28 |
12.745 |
ma25_dratio_010_015 |
2536 |
14.314 |
ma50_dratio_010_015 |
2446.44 |
18.499 |
ma75_dratio_015_020 |
-0.683 |
gratio_n001_n0.5 |
2.139 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-47.094 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
9.87 |
mratio_0005_0010 |
2,920億円 |
2920 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.558 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_n2 |
0.376 |
-0.818 |
mrstrength_n001_n0.5 |
2878.6 |
1.786 |
ma5_dratio_000_005 |
2712.5 |
8.018 |
ma10_dratio_007_010 |
2553.48 |
14.745 |
ma25_dratio_010_015 |
2525.88 |
15.999 |
ma50_dratio_015_020 |
2436.28 |
20.265 |
ma75_dratio_020_030 |
-1.121 |
gratio_n002_n001 |
2.274 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-5.522 |
atratio_n010_n005 |
-67.69 |
vratio_n075_n050 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
37.42 |
mratio_0020_0050 |
3,006億円 |
3006 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.591 |
貸借 |
-3.931 |
rstrength_n005_n002 |
cont_none |
1.556 |
-7.078 |
mrstrength_n010_n005 |
2801.6 |
5.047 |
ma5_dratio_005_007 |
2673.8 |
10.068 |
ma10_dratio_010_015 |
2534.92 |
16.098 |
ma25_dratio_015_020 |
2512.08 |
17.154 |
ma50_dratio_015_020 |
2425.613 |
21.33 |
ma75_dratio_020_030 |
-1.124 |
gratio_n002_n001 |
4.825 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
8.537 |
atratio_0005_0010 |
-9.041 |
vratio_n025_0000 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
37.42 |
mratio_0020_0050 |
3,006億円 |
3006 |
mvalue_01000_05000 |
2025-05-07 |
settlement_b03_b01 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.459 |
貸借 |
8.078 |
rstrength_0005_0010 |
cont_02 |
0.405 |
8.132 |
mrstrength_0005_0010 |
2727.6 |
14.203 |
ma5_dratio_010_015 |
2630.8 |
18.405 |
ma10_dratio_015_020 |
2516.8 |
23.768 |
ma25_dratio_020_030 |
2498.62 |
24.669 |
ma50_dratio_020_030 |
2415.133 |
28.978 |
ma75_dratio_020_030 |
1.742 |
gratio_0001_0002 |
10.491 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
13.215 |
atratio_0010_0015 |
1084.726 |
vratio_1000_2000 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
37.42 |
mratio_0020_0050 |
3,006億円 |
3006 |
mvalue_01000_05000 |
2025-05-07 |
settlement_000_000 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.62 |
貸借 |
12.595 |
rstrength_0010_p000 |
cont_none |
-0.139 |
13.354 |
mrstrength_0010_p000 |
2613.2 |
9.827 |
ma5_dratio_007_010 |
2568.4 |
11.743 |
ma10_dratio_010_015 |
2493.4 |
15.104 |
ma25_dratio_015_020 |
2481.92 |
15.636 |
ma50_dratio_015_020 |
2402.227 |
19.472 |
ma75_dratio_015_020 |
0.631 |
gratio_00.5_0001 |
15.351 |
volaratio_015_020 |
| 2025-05-02 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
6.094 |
vratio_0000_0025 |
8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
37.42 |
mratio_0020_0050 |
3,006億円 |
3006 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.488 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.431 |
mrstrength_n002_n001 |
2546.2 |
-0.44 |
ma5_dratio_n05_000 |
2533.1 |
0.075 |
ma10_dratio_000_005 |
2481.28 |
2.165 |
ma25_dratio_000_005 |
2471.22 |
2.581 |
ma50_dratio_000_005 |
2393.16 |
5.927 |
ma75_dratio_005_007 |
-0.236 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
-36.639 |
vratio_n050_n025 |
8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
37.42 |
mratio_0020_0050 |
3,007億円 |
3007 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a04_a06 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.588 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.217 |
mrstrength_n005_n002 |
2546.4 |
-0.055 |
ma5_dratio_n05_000 |
2527.2 |
0.704 |
ma10_dratio_000_005 |
2483.6 |
2.472 |
ma25_dratio_000_005 |
2467.3 |
3.149 |
ma50_dratio_000_005 |
2388.6 |
6.548 |
ma75_dratio_005_007 |
-0.816 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
39.73 |
vratio_0025_0050 |
8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
37.42 |
mratio_0020_0050 |
3,019億円 |
3019 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.515 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
0.573 |
0.607 |
mrstrength_00.5_00.7 |
2546 |
1.06 |
ma5_dratio_000_005 |
2523.5 |
1.962 |
ma10_dratio_000_005 |
2483.96 |
3.585 |
ma25_dratio_000_005 |
2461.64 |
4.524 |
ma50_dratio_000_005 |
2383.987 |
7.928 |
ma75_dratio_007_010 |
0.315 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
31.109 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,620億円 |
2620 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a07_a09 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
2.345 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.06 |
mrstrength_n0.2_0000 |
2534 |
0.355 |
ma5_dratio_000_005 |
2508.7 |
1.367 |
ma10_dratio_000_005 |
2481.44 |
2.481 |
ma25_dratio_000_005 |
2455.58 |
3.56 |
ma50_dratio_000_005 |
2379.24 |
6.883 |
ma75_dratio_005_007 |
-1.381 |
gratio_n002_n001 |
2.245 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-13.37 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a10_a12 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.79 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-1.941 |
mrstrength_n002_n001 |
2523.6 |
0.452 |
ma5_dratio_000_005 |
2499.7 |
1.412 |
ma10_dratio_000_005 |
2479.44 |
2.241 |
ma25_dratio_000_005 |
2450.02 |
3.469 |
ma50_dratio_000_005 |
2375.413 |
6.718 |
ma75_dratio_005_007 |
-1.301 |
gratio_n002_n001 |
2.117 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-28.02 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.565 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.764 |
mrstrength_n001_n0.5 |
2520 |
0.635 |
ma5_dratio_000_005 |
2488.5 |
1.909 |
ma10_dratio_000_005 |
2478.44 |
2.322 |
ma25_dratio_000_005 |
2444.58 |
3.74 |
ma50_dratio_000_005 |
2370.853 |
6.966 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
91.827 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
1.138 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.7 |
mrstrength_n001_n0.5 |
2508 |
1.396 |
ma5_dratio_000_005 |
2481.1 |
2.495 |
ma10_dratio_000_005 |
2476.96 |
2.666 |
ma25_dratio_000_005 |
2438.9 |
4.268 |
ma50_dratio_000_005 |
2367.587 |
7.409 |
ma75_dratio_007_010 |
0.995 |
gratio_00.5_0001 |
1.982 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
80.87 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a13_a15 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.779 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.056 |
mrstrength_0001_0002 |
2501 |
0.48 |
ma5_dratio_000_005 |
2462.6 |
2.047 |
ma10_dratio_000_005 |
2475.24 |
1.526 |
ma25_dratio_000_005 |
2433.72 |
3.258 |
ma50_dratio_000_005 |
2364.173 |
6.295 |
ma75_dratio_005_007 |
0.361 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-16.908 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.321 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.264 |
mrstrength_00.2_00.5 |
2483.4 |
0.306 |
ma5_dratio_000_005 |
2446.8 |
1.806 |
ma10_dratio_000_005 |
2473.84 |
0.694 |
ma25_dratio_000_005 |
2430.66 |
2.482 |
ma50_dratio_000_005 |
2361.053 |
5.504 |
ma75_dratio_005_007 |
-0.675 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
-33.589 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
1.48 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
1.026 |
0.63 |
mrstrength_00.5_00.7 |
2475.8 |
1.664 |
ma5_dratio_000_005 |
2430.3 |
3.567 |
ma10_dratio_000_005 |
2473.96 |
1.74 |
ma25_dratio_000_005 |
2427.4 |
3.691 |
ma50_dratio_000_005 |
2358.027 |
6.742 |
ma75_dratio_005_007 |
0.929 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-46.945 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.415 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.624 |
mrstrength_n005_n002 |
2457 |
0.773 |
ma5_dratio_000_005 |
2419.4 |
2.339 |
ma10_dratio_000_005 |
2472.36 |
0.147 |
ma25_dratio_000_005 |
2423.3 |
2.175 |
ma50_dratio_000_005 |
2354.907 |
5.142 |
ma75_dratio_005_007 |
-0.758 |
gratio_n001_n0.5 |
1.256 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
3.423 |
atratio_0003_0005 |
24.068 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.357 |
貸借 |
4.78 |
rstrength_0002_0005 |
cont_none |
-1.013 |
4.436 |
mrstrength_0002_0005 |
2454.2 |
2.192 |
ma5_dratio_000_005 |
2417.2 |
3.756 |
ma10_dratio_000_005 |
2473.28 |
1.404 |
ma25_dratio_000_005 |
2420.34 |
3.622 |
ma50_dratio_000_005 |
2352.64 |
6.604 |
ma75_dratio_005_007 |
1.526 |
gratio_0001_0002 |
2.237 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
20.932 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.83 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.98 |
mrstrength_n002_n001 |
2424.2 |
0.033 |
ma5_dratio_000_005 |
2413 |
0.497 |
ma10_dratio_000_005 |
2470.96 |
-1.86 |
ma25_dratio_n05_000 |
2416.9 |
0.335 |
ma50_dratio_000_005 |
2349.2 |
3.227 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
3.869 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-31.681 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
57.63 |
mratio_0050_0100 |
2,609億円 |
2609 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
2.253 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.057 |
mrstrength_0000_00.2 |
2410.2 |
1.776 |
ma5_dratio_000_005 |
2419.5 |
1.385 |
ma10_dratio_000_005 |
2472.68 |
-0.796 |
ma25_dratio_n05_000 |
2416.92 |
1.493 |
ma50_dratio_000_005 |
2347.08 |
4.513 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
2.061 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.584 |
atratio_n002_n001 |
17.908 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
46.02 |
mratio_0020_0050 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.295 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.373 |
mrstrength_0001_0002 |
2384.8 |
1.602 |
ma5_dratio_000_005 |
2427.2 |
-0.173 |
ma10_dratio_n05_000 |
2475.24 |
-2.111 |
ma25_dratio_n05_000 |
2411.96 |
0.458 |
ma50_dratio_000_005 |
2344.56 |
3.346 |
ma75_dratio_000_005 |
-1.3 |
gratio_n002_n001 |
3.904 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
4.411 |
atratio_0003_0005 |
-32.962 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
46.02 |
mratio_0020_0050 |
2,485億円 |
2485 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
3.623 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_03 |
9.128 |
-4.717 |
mrstrength_n005_n002 |
2381.8 |
3.367 |
ma5_dratio_000_005 |
2441.6 |
0.836 |
ma10_dratio_000_005 |
2479.24 |
-0.695 |
ma25_dratio_n05_000 |
2407.46 |
2.265 |
ma50_dratio_000_005 |
2342.427 |
5.105 |
ma75_dratio_005_007 |
4.241 |
gratio_0003_0005 |
2.186 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
58.535 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
46.02 |
mratio_0020_0050 |
2,419億円 |
2419 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.869 |
貸借 |
1.996 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.061 |
mrstrength_0002_0005 |
2380.2 |
-0.933 |
ma5_dratio_n05_000 |
2454.7 |
-3.939 |
ma10_dratio_n05_000 |
2481.12 |
-4.962 |
ma25_dratio_n05_000 |
2401.36 |
-1.806 |
ma50_dratio_n05_000 |
2340.613 |
0.743 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-34.991 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.16 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
19.26 |
mratio_0010_0020 |
2,416億円 |
2416 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
4.233 |
貸借 |
-2.986 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.778 |
mrstrength_n005_n002 |
2401.8 |
-1.949 |
ma5_dratio_n05_000 |
2474.3 |
-4.822 |
ma10_dratio_n05_000 |
2486.52 |
-5.289 |
ma25_dratio_n07_n05 |
2397.1 |
-1.756 |
ma50_dratio_n05_000 |
2340.107 |
0.636 |
ma75_dratio_000_005 |
2.15 |
gratio_0002_0003 |
2.616 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-3.405 |
atratio_n005_n003 |
3.339 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
19.26 |
mratio_0010_0020 |
2,386億円 |
2386 |
mvalue_01000_05000 |
2025-05-07 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-4.605 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
4.422 |
mrstrength_0002_0005 |
2428.8 |
-4.233 |
ma5_dratio_n05_000 |
2489.8 |
-6.579 |
ma10_dratio_n07_n05 |
2492.92 |
-6.696 |
ma25_dratio_n07_n05 |
2392.66 |
-2.786 |
ma50_dratio_n05_000 |
2339.693 |
-0.585 |
ma75_dratio_n05_000 |
-3.032 |
gratio_n005_n003 |
4.308 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.874 |
atratio_n002_n001 |
34.436 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
19.26 |
mratio_0010_0020 |
2,470億円 |
2470 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.958 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
0.876 |
mrstrength_00.7_0001 |
2469.6 |
-2.494 |
ma5_dratio_n05_000 |
2506.5 |
-3.93 |
ma10_dratio_n05_000 |
2499.24 |
-3.651 |
ma25_dratio_n05_000 |
2389.02 |
0.794 |
ma50_dratio_000_005 |
2339.92 |
2.91 |
ma75_dratio_000_005 |
-1.548 |
gratio_n002_n001 |
2.191 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
23.848 |
vratio_0000_0025 |
9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
19.26 |
mratio_0010_0020 |
2,517億円 |
2517 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.132 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n5 |
-2.771 |
2.284 |
mrstrength_0002_0005 |
2501.4 |
-1.895 |
ma5_dratio_n05_000 |
2516.7 |
-2.491 |
ma10_dratio_n05_000 |
2500.72 |
-1.868 |
ma25_dratio_n05_000 |
2384.02 |
2.935 |
ma50_dratio_000_005 |
2338.947 |
4.919 |
ma75_dratio_000_005 |
-2.676 |
gratio_n003_n002 |
2.764 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
12.233 |
vratio_0000_0025 |
9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
19.26 |
mratio_0010_0020 |
2,530億円 |
2530 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.419 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.249 |
mrstrength_n002_n001 |
2529.2 |
-2.499 |
ma5_dratio_n05_000 |
2521.2 |
-2.189 |
ma10_dratio_n05_000 |
2498.28 |
-1.292 |
ma25_dratio_n05_000 |
2377.68 |
3.715 |
ma50_dratio_000_005 |
2337.933 |
5.478 |
ma75_dratio_005_007 |
0.562 |
gratio_00.5_0001 |
2.875 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
-23.348 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
5.74 |
mratio_0005_0010 |
2,554億円 |
2554 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.186 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.6 |
mrstrength_n002_n001 |
2546.8 |
-2.23 |
ma5_dratio_n05_000 |
2524.6 |
-1.371 |
ma10_dratio_n05_000 |
2489.24 |
0.031 |
ma25_dratio_000_005 |
2370.96 |
5.021 |
ma50_dratio_005_007 |
2336.347 |
6.577 |
ma75_dratio_005_007 |
0.949 |
gratio_00.5_0001 |
3.106 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
-41.148 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
5.74 |
mratio_0005_0010 |
2,595億円 |
2595 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-2.583 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.607 |
mrstrength_0002_0005 |
2550.8 |
-0.815 |
ma5_dratio_n05_000 |
2523.4 |
0.262 |
ma10_dratio_000_005 |
2480.44 |
1.998 |
ma25_dratio_000_005 |
2364.3 |
7.008 |
ma50_dratio_007_010 |
2334.253 |
8.386 |
ma75_dratio_007_010 |
0.506 |
gratio_00.5_0001 |
2.819 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-57.272 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
5.74 |
mratio_0005_0010 |
2,633億円 |
2633 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.277 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.795 |
mrstrength_00.7_0001 |
2543.4 |
0.928 |
ma5_dratio_000_005 |
2519.8 |
1.873 |
ma10_dratio_000_005 |
2470.44 |
3.909 |
ma25_dratio_000_005 |
2356.64 |
8.926 |
ma50_dratio_007_010 |
2332.067 |
10.074 |
ma75_dratio_010_015 |
-1.196 |
gratio_n002_n001 |
1.337 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.527 |
atratio_0001_0002 |
100.986 |
vratio_0100_0200 |
9.5 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
5.74 |
mratio_0005_0010 |
2,660億円 |
2660 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.883 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
2.125 |
mrstrength_0002_0005 |
2532 |
2.409 |
ma5_dratio_000_005 |
2510.8 |
3.274 |
ma10_dratio_000_005 |
2461.16 |
5.357 |
ma25_dratio_005_007 |
2349.1 |
10.383 |
ma50_dratio_010_015 |
2330.373 |
11.27 |
ma75_dratio_010_015 |
-0.313 |
gratio_n0.5_0000 |
2.53 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.753 |
atratio_0001_0002 |
65.474 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
5.74 |
mratio_0005_0010 |
2,620億円 |
2620 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.862 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
1.1 |
mrstrength_0001_0002 |
2513.2 |
1.623 |
ma5_dratio_000_005 |
2501.4 |
2.103 |
ma10_dratio_000_005 |
2451 |
4.202 |
ma25_dratio_000_005 |
2341.1 |
9.094 |
ma50_dratio_007_010 |
2327.013 |
9.754 |
ma75_dratio_007_010 |
0.478 |
gratio_0000_00.5 |
2.263 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
30.226 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
8.56 |
mratio_0005_0010 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.494 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.225 |
mrstrength_00.2_00.5 |
2502.4 |
0.304 |
ma5_dratio_000_005 |
2491 |
0.763 |
ma10_dratio_000_005 |
2439.32 |
2.898 |
ma25_dratio_000_005 |
2334 |
7.541 |
ma50_dratio_007_010 |
2323.84 |
8.011 |
ma75_dratio_007_010 |
-0.722 |
gratio_n001_n0.5 |
1.617 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-51.285 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
8.56 |
mratio_0005_0010 |
2,557億円 |
2557 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.135 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.495 |
mrstrength_n0.5_n0.2 |
2496 |
-0.12 |
ma5_dratio_n05_000 |
2486.8 |
0.249 |
ma10_dratio_000_005 |
2429.72 |
2.604 |
ma25_dratio_000_005 |
2328.14 |
7.081 |
ma50_dratio_007_010 |
2321.36 |
7.394 |
ma75_dratio_007_010 |
0.359 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
94.733 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
8.56 |
mratio_0005_0010 |
2,575億円 |
2575 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.52 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.638 |
mrstrength_00.5_00.7 |
2496.2 |
0.553 |
ma5_dratio_000_005 |
2489.2 |
0.836 |
ma10_dratio_000_005 |
2420.6 |
3.693 |
ma25_dratio_000_005 |
2323.4 |
8.031 |
ma50_dratio_007_010 |
2318.013 |
8.282 |
ma75_dratio_007_010 |
0.44 |
gratio_0000_00.5 |
3.484 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
8.082 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
8.56 |
mratio_0005_0010 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.188 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.207 |
mrstrength_00.2_00.5 |
2489.6 |
0.378 |
ma5_dratio_000_005 |
2490.5 |
0.341 |
ma10_dratio_000_005 |
2410.72 |
3.662 |
ma25_dratio_000_005 |
2317.06 |
7.852 |
ma50_dratio_007_010 |
2314.853 |
7.955 |
ma75_dratio_007_010 |
-0.4 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
16.735 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
11.74 |
mratio_0010_0020 |
2,564億円 |
2564 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.482 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.312 |
mrstrength_n0.5_n0.2 |
2489.6 |
0.418 |
ma5_dratio_000_005 |
2491.5 |
0.341 |
ma10_dratio_000_005 |
2400.84 |
4.13 |
ma25_dratio_000_005 |
2312.9 |
8.089 |
ma50_dratio_007_010 |
2311.813 |
8.14 |
ma75_dratio_007_010 |
1.291 |
gratio_0001_0002 |
1.402 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-11.216 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
11.74 |
mratio_0010_0020 |
2,542億円 |
2542 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.054 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.569 |
mrstrength_n002_n001 |
2479.6 |
-0.065 |
ma5_dratio_n05_000 |
2490.8 |
-0.514 |
ma10_dratio_n05_000 |
2392.2 |
3.587 |
ma25_dratio_000_005 |
2308.64 |
7.336 |
ma50_dratio_007_010 |
2309.293 |
7.306 |
ma75_dratio_007_010 |
0.04 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
0.073 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
11.74 |
mratio_0010_0020 |
2,558億円 |
2558 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.325 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.029 |
mrstrength_n0.2_0000 |
2477.6 |
0.662 |
ma5_dratio_000_005 |
2494.5 |
-0.02 |
ma10_dratio_n05_000 |
2387.48 |
4.462 |
ma25_dratio_000_005 |
2304.66 |
8.216 |
ma50_dratio_007_010 |
2306.587 |
8.125 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-16.999 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
11.74 |
mratio_0010_0020 |
2,541億円 |
2541 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.721 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.801 |
mrstrength_n001_n0.5 |
2482.2 |
-0.209 |
ma5_dratio_n05_000 |
2493.5 |
-0.662 |
ma10_dratio_n05_000 |
2380.84 |
4.039 |
ma25_dratio_000_005 |
2300.06 |
7.693 |
ma50_dratio_007_010 |
2303.76 |
7.52 |
ma75_dratio_007_010 |
-0.56 |
gratio_n001_n0.5 |
1.542 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
2 |
atratio_0002_0003 |
13.608 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
11.74 |
mratio_0010_0020 |
2,563億円 |
2563 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.104 |
貸借 |
2.104 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.929 |
mrstrength_0001_0002 |
2491.4 |
0.305 |
ma5_dratio_000_005 |
2490.3 |
0.349 |
ma10_dratio_000_005 |
2374.24 |
5.255 |
ma25_dratio_005_007 |
2296.18 |
8.833 |
ma50_dratio_007_010 |
2301.093 |
8.601 |
ma75_dratio_007_010 |
0.694 |
gratio_00.5_0001 |
2.034 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-18.258 |
vratio_n025_0000 |
9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
11.74 |
mratio_0010_0020 |
2,513億円 |
2513 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.723 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.094 |
mrstrength_n0.2_0000 |
2493.4 |
-1.741 |
ma5_dratio_n05_000 |
2479.7 |
-1.198 |
ma10_dratio_n05_000 |
2367.4 |
3.489 |
ma25_dratio_000_005 |
2292.32 |
6.879 |
ma50_dratio_005_007 |
2299.493 |
6.545 |
ma75_dratio_005_007 |
-0.527 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.947 |
atratio_n002_n001 |
81.448 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
17.49 |
mratio_0010_0020 |
2,532億円 |
2532 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.152 |
貸借 |
-1.795 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.33 |
mrstrength_n005_n002 |
2502 |
-1.359 |
ma5_dratio_n05_000 |
2458.7 |
0.378 |
ma10_dratio_000_005 |
2362.84 |
4.451 |
ma25_dratio_000_005 |
2288.32 |
7.852 |
ma50_dratio_007_010 |
2298.467 |
7.376 |
ma75_dratio_007_010 |
-0.795 |
gratio_n001_n0.5 |
2.565 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-33.85 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
17.49 |
mratio_0010_0020 |
2,582億円 |
2582 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.754 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.931 |
mrstrength_0001_0002 |
2511.4 |
0.223 |
ma5_dratio_000_005 |
2438.9 |
3.202 |
ma10_dratio_000_005 |
2361.16 |
6.6 |
ma25_dratio_005_007 |
2284.28 |
10.188 |
ma50_dratio_010_015 |
2297.053 |
9.575 |
ma75_dratio_007_010 |
-0.159 |
gratio_n0.5_0000 |
1.164 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-27.482 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
17.49 |
mratio_0010_0020 |
2,588億円 |
2588 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.51 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.208 |
mrstrength_n0.5_n0.2 |
2504.8 |
0.727 |
ma5_dratio_000_005 |
2415.2 |
4.463 |
ma10_dratio_000_005 |
2348.68 |
7.422 |
ma25_dratio_007_010 |
2279.22 |
10.696 |
ma50_dratio_010_015 |
2294.933 |
9.938 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-8.542 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
17.49 |
mratio_0010_0020 |
2,574億円 |
2574 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.031 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.409 |
mrstrength_00.2_00.5 |
2489.2 |
0.795 |
ma5_dratio_000_005 |
2396.4 |
4.699 |
ma10_dratio_000_005 |
2335.68 |
7.421 |
ma25_dratio_007_010 |
2274.02 |
10.333 |
ma50_dratio_010_015 |
2292.8 |
9.43 |
ma75_dratio_007_010 |
1.484 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
9.34 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
33.97 |
mratio_0020_0050 |
2,557億円 |
2557 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.342 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.327 |
mrstrength_00.2_00.5 |
2466 |
1.095 |
ma5_dratio_000_005 |
2379.4 |
4.774 |
ma10_dratio_000_005 |
2321.6 |
7.383 |
ma25_dratio_007_010 |
2270.36 |
9.806 |
ma50_dratio_007_010 |
2290.413 |
8.845 |
ma75_dratio_007_010 |
1.193 |
gratio_0001_0002 |
3.49 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-22.302 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
33.97 |
mratio_0020_0050 |
2,580億円 |
2580 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.868 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_04 |
1.695 |
-0.447 |
mrstrength_n0.5_n0.2 |
2415.4 |
4.124 |
ma5_dratio_000_005 |
2356.3 |
6.735 |
ma10_dratio_005_007 |
2307.68 |
8.984 |
ma25_dratio_007_010 |
2266.9 |
10.944 |
ma50_dratio_010_015 |
2286.867 |
9.976 |
ma75_dratio_007_010 |
1.329 |
gratio_0001_0002 |
1.407 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.595 |
atratio_0001_0002 |
-12.645 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.23 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
33.97 |
mratio_0020_0050 |
2,548億円 |
2548 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.419 |
貸借 |
2.014 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
4.472 |
mrstrength_0002_0005 |
2366.4 |
4.97 |
ma5_dratio_000_005 |
2331.8 |
6.527 |
ma10_dratio_005_007 |
2292.4 |
8.358 |
ma25_dratio_007_010 |
2263.08 |
9.762 |
ma50_dratio_007_010 |
2282.72 |
8.818 |
ma75_dratio_007_010 |
0.368 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
2.173 |
atratio_0002_0003 |
-31.925 |
vratio_n050_n025 |
9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
33.97 |
mratio_0020_0050 |
2,508億円 |
2508 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.243 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_02 |
0.298 |
1.875 |
mrstrength_0001_0002 |
2325.6 |
5.134 |
ma5_dratio_005_007 |
2309.9 |
5.849 |
ma10_dratio_005_007 |
2278.8 |
7.293 |
ma25_dratio_007_010 |
2260.26 |
8.173 |
ma50_dratio_007_010 |
2278.533 |
7.306 |
ma75_dratio_007_010 |
0.71 |
gratio_00.5_0001 |
2.216 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
6.83 |
atratio_0005_0010 |
119.217 |
vratio_0100_0200 |
8.8 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
32.38 |
mratio_0020_0050 |
2,455億円 |
2455 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.249 |
貸借 |
6.581 |
rstrength_0005_0010 |
cont_none |
-0.25 |
7.08 |
mrstrength_0005_0010 |
2303.6 |
3.881 |
ma5_dratio_000_005 |
2291.7 |
4.42 |
ma10_dratio_000_005 |
2267.32 |
5.543 |
ma25_dratio_005_007 |
2258.06 |
5.976 |
ma50_dratio_005_007 |
2275.4 |
5.168 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.455 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.322 |
atratio_n002_n001 |
43.701 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1.11 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
32.38 |
mratio_0020_0050 |
2,298億円 |
2298 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.415 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.068 |
mrstrength_0000_00.2 |
2292.8 |
-2.303 |
ma5_dratio_n05_000 |
2277.6 |
-1.651 |
ma10_dratio_n05_000 |
2257.08 |
-0.757 |
ma25_dratio_n05_000 |
2257.76 |
-0.787 |
ma50_dratio_n05_000 |
2273.2 |
-1.46 |
ma75_dratio_n05_000 |
-1.322 |
gratio_n002_n001 |
1.392 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-23.014 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
32.38 |
mratio_0020_0050 |
2,329億円 |
2329 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.721 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.695 |
mrstrength_n001_n0.5 |
2297.2 |
-1.184 |
ma5_dratio_n05_000 |
2282 |
-0.526 |
ma10_dratio_n05_000 |
2252.68 |
0.769 |
ma25_dratio_000_005 |
2259.9 |
0.447 |
ma50_dratio_000_005 |
2272 |
-0.088 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
13.213 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
32.38 |
mratio_0020_0050 |
2,339億円 |
2339 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.358 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-1.113 |
mrstrength_n002_n001 |
2297.2 |
-0.749 |
ma5_dratio_n05_000 |
2291 |
-0.48 |
ma10_dratio_n05_000 |
2248.16 |
1.416 |
ma25_dratio_000_005 |
2261.16 |
0.833 |
ma50_dratio_000_005 |
2268.12 |
0.524 |
ma75_dratio_000_005 |
-0.857 |
gratio_n001_n0.5 |
3.253 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-39.648 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
32.38 |
mratio_0020_0050 |
2,395億円 |
2395 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.427 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.098 |
mrstrength_0000_00.2 |
2294.2 |
1.778 |
ma5_dratio_000_005 |
2295.8 |
1.707 |
ma10_dratio_000_005 |
2242.84 |
4.109 |
ma25_dratio_000_005 |
2262.88 |
3.187 |
ma50_dratio_000_005 |
2264 |
3.136 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
2.375 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
3.404 |
atratio_0003_0005 |
180.862 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
31.93 |
mratio_0020_0050 |
2,399億円 |
2399 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.222 |
貸借 |
3.182 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.159 |
mrstrength_0002_0005 |
2279.8 |
2.597 |
ma5_dratio_000_005 |
2293.5 |
1.984 |
ma10_dratio_000_005 |
2237.04 |
4.558 |
ma25_dratio_000_005 |
2264.98 |
3.268 |
ma50_dratio_000_005 |
2259.107 |
3.536 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
4.844 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-28.924 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
31.93 |
mratio_0020_0050 |
2,320億円 |
2320 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.463 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.415 |
mrstrength_n0.5_n0.2 |
2262.4 |
-0.018 |
ma5_dratio_n05_000 |
2292.4 |
-1.326 |
ma10_dratio_n05_000 |
2231.2 |
1.38 |
ma25_dratio_000_005 |
2265.02 |
-0.133 |
ma50_dratio_n05_000 |
2254.173 |
0.347 |
ma75_dratio_000_005 |
-0.088 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
99.107 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
31.93 |
mratio_0020_0050 |
2,329億円 |
2329 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.16 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_03 |
-0.791 |
1.012 |
mrstrength_0001_0002 |
2266.8 |
0.141 |
ma5_dratio_000_005 |
2299.8 |
-1.296 |
ma10_dratio_n05_000 |
2228.68 |
1.854 |
ma25_dratio_000_005 |
2266.1 |
0.172 |
ma50_dratio_000_005 |
2250.573 |
0.863 |
ma75_dratio_000_005 |
0.795 |
gratio_00.5_0001 |
1.152 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-52.643 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
31.93 |
mratio_0020_0050 |
2,323億円 |
2323 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.747 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-1.19 |
mrstrength_n002_n001 |
2284.8 |
-0.867 |
ma5_dratio_n05_000 |
2315.4 |
-2.177 |
ma10_dratio_n05_000 |
2226.56 |
1.726 |
ma25_dratio_000_005 |
2267.18 |
-0.096 |
ma50_dratio_n05_000 |
2246.84 |
0.808 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-15.986 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.12 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
31.93 |
mratio_0020_0050 |
2,321億円 |
2321 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.945 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.069 |
mrstrength_0000_00.2 |
2297.4 |
-1.497 |
ma5_dratio_n05_000 |
2309.4 |
-2.009 |
ma10_dratio_n05_000 |
2226.2 |
1.653 |
ma25_dratio_000_005 |
2266.72 |
-0.164 |
ma50_dratio_n05_000 |
2243.68 |
0.861 |
ma75_dratio_000_005 |
-0.089 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
-0.295 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.11 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
25.95 |
mratio_0020_0050 |
2,310億円 |
2310 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.653 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-1.437 |
mrstrength_n002_n001 |
2307.2 |
-2.393 |
ma5_dratio_n05_000 |
2302.9 |
-2.21 |
ma10_dratio_n05_000 |
2223.4 |
1.286 |
ma25_dratio_000_005 |
2266.92 |
-0.658 |
ma50_dratio_n05_000 |
2240.747 |
0.502 |
ma75_dratio_000_005 |
-1.489 |
gratio_n002_n001 |
1.567 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-3.22 |
atratio_n005_n003 |
35.737 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
25.95 |
mratio_0020_0050 |
2,343億円 |
2343 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.539 |
貸借 |
-2.681 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-2.505 |
mrstrength_n005_n002 |
2322.4 |
-1.653 |
ma5_dratio_n05_000 |
2293.4 |
-0.41 |
ma10_dratio_n05_000 |
2224.96 |
2.654 |
ma25_dratio_000_005 |
2267.3 |
0.737 |
ma50_dratio_000_005 |
2238.12 |
2.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.327 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
5.673 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
25.95 |
mratio_0020_0050 |
2,421億円 |
2421 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
1.998 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
0.77 |
mrstrength_00.7_0001 |
2332.8 |
1.166 |
ma5_dratio_000_005 |
2279.5 |
3.531 |
ma10_dratio_000_005 |
2225.08 |
6.064 |
ma25_dratio_005_007 |
2267.84 |
4.064 |
ma50_dratio_000_005 |
2235.2 |
5.583 |
ma75_dratio_005_007 |
0.086 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-35.954 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
25.95 |
mratio_0020_0050 |
2,388億円 |
2388 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.637 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.607 |
mrstrength_00.5_00.7 |
2346 |
-0.767 |
ma5_dratio_n05_000 |
2256.8 |
3.155 |
ma10_dratio_000_005 |
2221.84 |
4.778 |
ma25_dratio_000_005 |
2266.14 |
2.73 |
ma50_dratio_000_005 |
2231.2 |
4.338 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
2.246 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-23.802 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.14 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
25.95 |
mratio_0020_0050 |
2,372億円 |
2372 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.16 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.409 |
mrstrength_n002_n001 |
2321.4 |
-0.405 |
ma5_dratio_n05_000 |
2238.4 |
3.288 |
ma10_dratio_000_005 |
2219.28 |
4.178 |
ma25_dratio_000_005 |
2265.22 |
2.065 |
ma50_dratio_000_005 |
2227.533 |
3.792 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
3.676 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-45.813 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
28.88 |
mratio_0020_0050 |
2,388億円 |
2388 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.42 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
2.317 |
mrstrength_0002_0005 |
2298.6 |
1.279 |
ma5_dratio_000_005 |
2223 |
4.723 |
ma10_dratio_000_005 |
2218.12 |
4.954 |
ma25_dratio_000_005 |
2264.52 |
2.803 |
ma50_dratio_000_005 |
2224.44 |
4.656 |
ma75_dratio_000_005 |
0.3 |
gratio_0000_00.5 |
2.63 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-3.71 |
atratio_n005_n003 |
-47.87 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
28.88 |
mratio_0020_0050 |
2,396億円 |
2396 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.789 |
貸借 |
-2.921 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.858 |
mrstrength_n005_n002 |
2264.4 |
3.162 |
ma5_dratio_000_005 |
2203.9 |
5.994 |
ma10_dratio_005_007 |
2217.24 |
5.356 |
ma25_dratio_005_007 |
2265.54 |
3.11 |
ma50_dratio_000_005 |
2220.627 |
5.196 |
ma75_dratio_005_007 |
0.742 |
gratio_00.5_0001 |
4.837 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
10.023 |
atratio_0010_0015 |
498.254 |
vratio_0300_0500 |
8.9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
28.88 |
mratio_0020_0050 |
2,489億円 |
2489 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
1.767 |
貸借 |
8.256 |
rstrength_0005_0010 |
cont_05 |
0.252 |
9.771 |
mrstrength_0005_0010 |
2226.2 |
8.975 |
ma5_dratio_007_010 |
2183.3 |
11.116 |
ma10_dratio_010_015 |
2213.8 |
9.585 |
ma25_dratio_007_010 |
2266.28 |
7.048 |
ma50_dratio_007_010 |
2216.547 |
9.45 |
ma75_dratio_007_010 |
0.907 |
gratio_00.5_0001 |
13.176 |
volaratio_010_015 |
| 2025-01-29 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-14.711 |
vratio_n025_0000 |
10 |
per_010_012 |
1.14 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
28.88 |
mratio_0020_0050 |
2,262億円 |
2262 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.368 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.702 |
mrstrength_n001_n0.5 |
2167.6 |
1.725 |
ma5_dratio_000_005 |
2156.4 |
2.254 |
ma10_dratio_000_005 |
2207.4 |
-0.109 |
ma25_dratio_n05_000 |
2265 |
-2.649 |
ma50_dratio_n05_000 |
2211.44 |
-0.291 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
1.901 |
atratio_0001_0002 |
33.892 |
vratio_0025_0050 |
10 |
per_010_012 |
1.14 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
23.97 |
mratio_0020_0050 |
2,255億円 |
2255 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.526 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.288 |
mrstrength_0002_0005 |
2155.4 |
1.976 |
ma5_dratio_000_005 |
2150.6 |
2.204 |
ma10_dratio_000_005 |
2209.76 |
-0.532 |
ma25_dratio_n05_000 |
2268.06 |
-3.089 |
ma50_dratio_n05_000 |
2208.707 |
-0.485 |
ma75_dratio_n05_000 |
1.066 |
gratio_0001_0002 |
2.035 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
12.871 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
23.97 |
mratio_0020_0050 |
2,213億円 |
2213 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.843 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.476 |
mrstrength_0001_0002 |
2147.4 |
0.447 |
ma5_dratio_000_005 |
2149.8 |
0.335 |
ma10_dratio_000_005 |
2212.36 |
-2.502 |
ma25_dratio_n05_000 |
2271.36 |
-5.035 |
ma50_dratio_n07_n05 |
2206.133 |
-2.227 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.305 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
10 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
23.97 |
mratio_0020_0050 |
2,200億円 |
2200 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.291 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.63 |
mrstrength_00.5_00.7 |
2143.4 |
0.075 |
ma5_dratio_000_005 |
2153.4 |
-0.39 |
ma10_dratio_n05_000 |
2219.12 |
-3.34 |
ma25_dratio_n05_000 |
2274.82 |
-5.707 |
ma50_dratio_n07_n05 |
2204.213 |
-2.686 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
43.262 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
23.97 |
mratio_0020_0050 |
2,188億円 |
2188 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.363 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-1.302 |
mrstrength_n002_n001 |
2140.4 |
-0.346 |
ma5_dratio_n05_000 |
2158.8 |
-1.195 |
ma10_dratio_n05_000 |
2226.12 |
-4.183 |
ma25_dratio_n05_000 |
2276.46 |
-6.302 |
ma50_dratio_n07_n05 |
2202.6 |
-3.16 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-33.553 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
23.97 |
mratio_0020_0050 |
2,199億円 |
2199 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.697 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-2.233 |
mrstrength_n005_n002 |
2145.2 |
-0.056 |
ma5_dratio_n05_000 |
2167.2 |
-1.071 |
ma10_dratio_n05_000 |
2233.76 |
-4.018 |
ma25_dratio_n05_000 |
2277.88 |
-5.877 |
ma50_dratio_n07_n05 |
2201.547 |
-2.614 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
30.504 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
21.15 |
mratio_0020_0050 |
2,214億円 |
2214 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.912 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.66 |
mrstrength_00.5_00.7 |
2145.8 |
0.569 |
ma5_dratio_000_005 |
2178.4 |
-0.936 |
ma10_dratio_n05_000 |
2241.72 |
-3.735 |
ma25_dratio_n05_000 |
2278.4 |
-5.284 |
ma50_dratio_n07_n05 |
2199.973 |
-1.908 |
ma75_dratio_n05_000 |
1.076 |
gratio_0001_0002 |
1.543 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-36.977 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
21.15 |
mratio_0020_0050 |
2,192億円 |
2192 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.461 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.844 |
mrstrength_n001_n0.5 |
2152.2 |
-0.706 |
ma5_dratio_n05_000 |
2181.9 |
-2.058 |
ma10_dratio_n05_000 |
2248.8 |
-4.972 |
ma25_dratio_n05_000 |
2279.44 |
-6.249 |
ma50_dratio_n07_n05 |
2198.36 |
-2.791 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
15.282 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
21.15 |
mratio_0020_0050 |
2,185億円 |
2185 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.557 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.938 |
mrstrength_n001_n0.5 |
2163.4 |
-1.544 |
ma5_dratio_n05_000 |
2197.3 |
-3.063 |
ma10_dratio_n05_000 |
2258.44 |
-5.687 |
ma25_dratio_n07_n05 |
2281.26 |
-6.631 |
ma50_dratio_n07_n05 |
2196.96 |
-3.048 |
ma75_dratio_n05_000 |
-0.974 |
gratio_n001_n0.5 |
1.803 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-17.902 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.12 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
21.15 |
mratio_0020_0050 |
2,213億円 |
2213 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.934 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.133 |
mrstrength_0000_00.2 |
2177.2 |
-0.928 |
ma5_dratio_n05_000 |
2213 |
-2.531 |
ma10_dratio_n05_000 |
2267.12 |
-4.857 |
ma25_dratio_n05_000 |
2281.66 |
-5.464 |
ma50_dratio_n07_n05 |
2195.053 |
-1.734 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
-14.866 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.11 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
19.38 |
mratio_0010_0020 |
2,202億円 |
2202 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-1.024 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-1.886 |
mrstrength_n002_n001 |
2189.2 |
-1.928 |
ma5_dratio_n05_000 |
2225.2 |
-3.514 |
ma10_dratio_n05_000 |
2274.16 |
-5.592 |
ma25_dratio_n07_n05 |
2278.1 |
-5.755 |
ma50_dratio_n07_n05 |
2192.893 |
-2.093 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.427 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
131.358 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.13 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
19.38 |
mratio_0010_0020 |
2,243億円 |
2243 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.61 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.69 |
mrstrength_0001_0002 |
2211 |
-0.95 |
ma5_dratio_n05_000 |
2236.9 |
-2.097 |
ma10_dratio_n05_000 |
2282.92 |
-4.07 |
ma25_dratio_n05_000 |
2274.58 |
-3.718 |
ma50_dratio_n05_000 |
2190.827 |
-0.038 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
2.171 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-46.44 |
vratio_n050_n025 |
10 |
per_010_012 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
19.38 |
mratio_0010_0020 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.083 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.774 |
mrstrength_00.7_0001 |
2211.6 |
-0.841 |
ma5_dratio_n05_000 |
2246.2 |
-2.368 |
ma10_dratio_n05_000 |
2292.92 |
-4.358 |
ma25_dratio_n05_000 |
2270.14 |
-3.398 |
ma50_dratio_n05_000 |
2187.933 |
0.232 |
ma75_dratio_000_005 |
-0.5 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
3.113 |
vratio_0000_0025 |
10 |
per_010_012 |
1.14 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
19.38 |
mratio_0010_0020 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.137 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.128 |
mrstrength_0000_00.2 |
2231.2 |
-1.443 |
ma5_dratio_n05_000 |
2257.5 |
-2.591 |
ma10_dratio_n05_000 |
2298.84 |
-4.343 |
ma25_dratio_n05_000 |
2265.66 |
-2.942 |
ma50_dratio_n05_000 |
2184.813 |
0.649 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
-47.551 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
19.38 |
mratio_0010_0020 |
2,274億円 |
2274 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.194 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.474 |
mrstrength_n002_n001 |
2248.8 |
-1.414 |
ma5_dratio_n05_000 |
2262.6 |
-2.015 |
ma10_dratio_n05_000 |
2303.52 |
-3.756 |
ma25_dratio_n05_000 |
2261.52 |
-1.969 |
ma50_dratio_n05_000 |
2181.173 |
1.643 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
1.997 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
2.873 |
atratio_0002_0003 |
27.142 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.17 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
19.38 |
mratio_0010_0020 |
2,314億円 |
2314 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
0.148 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.898 |
mrstrength_00.7_0001 |
2261.2 |
-0.23 |
ma5_dratio_n05_000 |
2267.5 |
-0.507 |
ma10_dratio_n05_000 |
2307.8 |
-2.245 |
ma25_dratio_n05_000 |
2256.98 |
-0.043 |
ma50_dratio_n05_000 |
2176.267 |
3.664 |
ma75_dratio_000_005 |
1.368 |
gratio_0001_0002 |
3.025 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7419 rela |
ノジマ |
プライム（内国株式） |
-4.278 |
atratio_n005_n003 |
49.364 |
vratio_0025_0050 |
10 |
per_010_012 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
16.95 |
mratio_0010_0020 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
3048;8282;9831 |
ビックカメラ;ケーズＨＤ;ヤマダＨＤ |
-0.625 |
貸借 |
-3.653 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.805 |
mrstrength_n005_n002 |
2262.8 |
-3.085 |
ma5_dratio_n05_000 |
2268.3 |
-3.32 |
ma10_dratio_n05_000 |
2307.24 |
-4.951 |
ma25_dratio_n05_000 |
2252.42 |
-2.638 |
ma50_dratio_n05_000 |
2171.133 |
1.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.564 |
volaratio_004_005 |