Home
rdate:2025-07-14
[銘柄コード] 7482
[銘柄名] シモジマ
[銘柄名en] SHIMOJIMA Co.,Ltd.
[銘柄概要] 包装用品卸大手。自社ブランド主体。直営店とFCのパッケージプラザを展開。
[URL] https://www.shimojima.co.jp/
[比較銘柄] 8144(デンキョーＧ) 3180(Ｂガレージ) 8091(ニチモウ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 292億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_紙卸 16:50 7 -0.081 60.722 0.429 0.155 0.127 0.238
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.5]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.2]
06-27 r5_per_010_012 [11.3]
06-26 r5_per_010_012 [11.2]
06-25 r5_per_010_012 [11.2]
06-24 r5_per_010_012 [11.2]
06-23 r5_per_010_012 [11.2]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.3]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.82]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.79]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.8_001 [0.8]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.8]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.38]
07-10 r7_yield_004_4.5 [4.39]
07-09 r7_yield_004_4.5 [4.42]
07-08 r7_yield_004_4.5 [4.49]
07-07 r7_yield_4.5_005 [4.51]
07-04 r7_yield_4.5_005 [4.51]
07-03 r7_yield_4.5_005 [4.5]
07-02 r7_yield_4.5_005 [4.51]
07-01 r7_yield_4.5_005 [4.55]
06-30 r7_yield_4.5_005 [4.52]
06-27 r7_yield_004_4.5 [4.47]
06-26 r7_yield_4.5_005 [4.52]
06-25 r7_yield_4.5_005 [4.52]
06-24 r7_yield_4.5_005 [4.5]
06-23 r7_yield_4.5_005 [4.51]
06-20 r7_yield_4.5_005 [4.53]
06-19 r7_yield_004_4.5 [4.47]
06-18 r7_yield_004_4.5 [4.42]
06-17 r7_yield_004_4.5 [4.45]
06-16 r7_yield_004_4.5 [4.48]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [23.45]
07-11 r8_mratio_0020_0050 [23.45]
07-10 r8_mratio_0020_0050 [23.45]
07-09 r8_mratio_0020_0050 [23.45]
07-08 r8_mratio_0020_0050 [26.65]
07-07 r8_mratio_0020_0050 [26.65]
07-04 r8_mratio_0020_0050 [26.65]
07-03 r8_mratio_0020_0050 [26.65]
07-02 r8_mratio_0020_0050 [26.65]
07-01 r8_mratio_0010_0020 [16.88]
06-30 r8_mratio_0010_0020 [16.88]
06-27 r8_mratio_0010_0020 [16.88]
06-26 r8_mratio_0010_0020 [16.88]
06-25 r8_mratio_0010_0020 [16.88]
06-24 r8_mratio_0010_0020 [13.07]
06-23 r8_mratio_0010_0020 [13.07]
06-20 r8_mratio_0010_0020 [13.07]
06-19 r8_mratio_0010_0020 [13.07]
06-18 r8_mratio_0010_0020 [13.07]
06-17 r8_mratio_0010_0020 [15.19]
06-16 r8_mratio_0010_0020 [15.19]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.048]
07-11 r11_rstrength_00.2_00.5 [0.493]
07-10 r11_rstrength_0001_0002 [1.085]
07-09 r11_rstrength_00.5_00.7 [0.586]
07-08 r11_rstrength_n0.2_0000 [-0.013]
07-07 r11_rstrength_n002_n001 [-1.272]
07-04 r11_rstrength_n001_n0.5 [-0.618]
07-03 r11_rstrength_n001_n0.5 [-0.706]
07-02 r11_rstrength_0001_0002 [1.265]
07-01 r11_rstrength_n002_n001 [-1.079]
06-30 r11_rstrength_n002_n001 [-1.3]
06-27 r11_rstrength_00.2_00.5 [0.329]
06-26 r11_rstrength_n0.2_0000 [-0.028]
06-25 r11_rstrength_0000_00.2 [0.053]
06-24 r11_rstrength_00.7_0001 [0.922]
06-23 r11_rstrength_00.7_0001 [0.841]
06-20 r11_rstrength_n001_n0.5 [-0.896]
06-19 r11_rstrength_n002_n001 [-1.739]
06-18 r11_rstrength_0000_00.2 [0.175]
06-17 r11_rstrength_0001_0002 [1.466]
06-16 r11_rstrength_0001_0002 [1.597]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.243]
07-11 r14_atratio_0000_00.5 [0.325]
07-10 r14_atratio_00.5_0001 [0.573]
07-09 r14_atratio_0001_0002 [1.579]
07-08 r14_atratio_00.5_0001 [0.501]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.167]
07-03 r14_atratio_0000_00.5 [0.167]
07-02 r14_atratio_00.5_0001 [0.842]
07-01 r14_atratio_n001_n0.5 [-0.753]
06-30 r14_atratio_n001_n0.5 [-0.993]
06-27 r14_atratio_0001_0002 [1.003]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.416]
06-24 r14_atratio_0000_00.5 [0.334]
06-23 r14_atratio_0000_00.5 [0.419]
06-20 r14_atratio_n002_n001 [-1.243]
06-19 r14_atratio_n002_n001 [-1.308]
06-18 r14_atratio_00.5_0001 [0.741]
06-17 r14_atratio_00.5_0001 [0.747]
06-16 r14_atratio_00.5_0001 [0.753]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.955]
07-11 r15_vratio_n075_n050 [-51.957]
07-10 r15_vratio_n050_n025 [-35.664]
07-09 r15_vratio_0100_0200 [133.66]
07-08 r15_vratio_0100_0200 [108.163]
07-07 r15_vratio_n050_n025 [-29.665]
07-04 r15_vratio_0000_0025 [6.091]
07-03 r15_vratio_n075_n050 [-57.267]
07-02 r15_vratio_0050_0075 [50.163]
07-01 r15_vratio_0000_0025 [9.253]
06-30 r15_vratio_n025_0000 [-13.804]
06-27 r15_vratio_0025_0050 [29.88]
06-26 r15_vratio_n050_n025 [-30.854]
06-25 r15_vratio_n050_n025 [-46.062]
06-24 r15_vratio_0100_0200 [102.102]
06-23 r15_vratio_n075_n050 [-56.011]
06-20 r15_vratio_0100_0200 [161.938]
06-19 r15_vratio_n025_0000 [-8.544]
06-18 r15_vratio_0000_0025 [23.922]
06-17 r15_vratio_n025_0000 [-7.942]
06-16 r15_vratio_n075_n050 [-74.657]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.931]
07-11 r16_ma5_dratio_000_005 [1.331]
07-10 r16_ma5_dratio_000_005 [1.604]
07-09 r16_ma5_dratio_000_005 [1.529]
07-08 r16_ma5_dratio_000_005 [0.367]
07-07 r16_ma5_dratio_000_005 [0.134]
07-04 r16_ma5_dratio_000_005 [0.151]
07-03 r16_ma5_dratio_000_005 [0.134]
07-02 r16_ma5_dratio_000_005 [0.017]
07-01 r16_ma5_dratio_n05_000 [-0.802]
06-30 r16_ma5_dratio_n05_000 [-0.283]
06-27 r16_ma5_dratio_000_005 [0.7]
06-26 r16_ma5_dratio_n05_000 [-0.033]
06-25 r16_ma5_dratio_n05_000 [-0.217]
06-24 r16_ma5_dratio_n05_000 [-0.249]
06-23 r16_ma5_dratio_n05_000 [-0.796]
06-20 r16_ma5_dratio_n05_000 [-1.341]
06-19 r16_ma5_dratio_n05_000 [-0.165]
06-18 r16_ma5_dratio_000_005 [1.024]
06-17 r16_ma5_dratio_000_005 [0.281]
06-16 r16_ma5_dratio_n05_000 [-0.495]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.149]
07-11 r17_ma10_dratio_000_005 [2.239]
07-10 r17_ma10_dratio_000_005 [2.119]
07-09 r17_ma10_dratio_000_005 [1.816]
07-08 r17_ma10_dratio_000_005 [0.451]
07-07 r17_ma10_dratio_n05_000 [-0.033]
07-04 r17_ma10_dratio_n05_000 [-0.033]
07-03 r17_ma10_dratio_000_005 [0.175]
07-02 r17_ma10_dratio_n05_000 [-0.058]
07-01 r17_ma10_dratio_n05_000 [-1.108]
06-30 r17_ma10_dratio_n05_000 [-0.582]
06-27 r17_ma10_dratio_000_005 [0.341]
06-26 r17_ma10_dratio_n05_000 [-0.557]
06-25 r17_ma10_dratio_n05_000 [-0.714]
06-24 r17_ma10_dratio_n05_000 [-0.522]
06-23 r17_ma10_dratio_n05_000 [-0.976]
06-20 r17_ma10_dratio_n05_000 [-1.504]
06-19 r17_ma10_dratio_n05_000 [-0.347]
06-18 r17_ma10_dratio_000_005 [0.974]
06-17 r17_ma10_dratio_000_005 [0.438]
06-16 r17_ma10_dratio_n05_000 [-0.116]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.369]
07-11 r18_ma25_dratio_000_005 [2.205]
07-10 r18_ma25_dratio_000_005 [1.978]
07-09 r18_ma25_dratio_000_005 [1.471]
07-08 r18_ma25_dratio_n05_000 [-0.027]
07-07 r18_ma25_dratio_n05_000 [-0.486]
07-04 r18_ma25_dratio_n05_000 [-0.505]
07-03 r18_ma25_dratio_n05_000 [-0.422]
07-02 r18_ma25_dratio_n05_000 [-0.651]
07-01 r18_ma25_dratio_n05_000 [-1.553]
06-30 r18_ma25_dratio_n05_000 [-0.888]
06-27 r18_ma25_dratio_000_005 [0.07]
06-26 r18_ma25_dratio_n05_000 [-0.888]
06-25 r18_ma25_dratio_n05_000 [-0.875]
06-24 r18_ma25_dratio_n05_000 [-0.428]
06-23 r18_ma25_dratio_n05_000 [-0.565]
06-20 r18_ma25_dratio_n05_000 [-0.723]
06-19 r18_ma25_dratio_000_005 [0.711]
06-18 r18_ma25_dratio_000_005 [2.244]
06-17 r18_ma25_dratio_000_005 [1.675]
06-16 r18_ma25_dratio_000_005 [0.705]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.301]
07-11 r19_ma50_dratio_000_005 [2.061]
07-10 r19_ma50_dratio_000_005 [1.73]
07-09 r19_ma50_dratio_000_005 [1.129]
07-08 r19_ma50_dratio_n05_000 [-0.458]
07-07 r19_ma50_dratio_n05_000 [-1.009]
07-04 r19_ma50_dratio_n05_000 [-1.094]
07-03 r19_ma50_dratio_n05_000 [-0.996]
07-02 r19_ma50_dratio_n05_000 [-1.187]
07-01 r19_ma50_dratio_n05_000 [-2.063]
06-30 r19_ma50_dratio_n05_000 [-1.333]
06-27 r19_ma50_dratio_n05_000 [-0.325]
06-26 r19_ma50_dratio_n05_000 [-1.279]
06-25 r19_ma50_dratio_n05_000 [-1.273]
06-24 r19_ma50_dratio_n05_000 [-0.8]
06-23 r19_ma50_dratio_n05_000 [-1.101]
06-20 r19_ma50_dratio_n05_000 [-1.396]
06-19 r19_ma50_dratio_n05_000 [-0.089]
06-18 r19_ma50_dratio_000_005 [1.438]
06-17 r19_ma50_dratio_000_005 [0.827]
06-16 r19_ma50_dratio_000_005 [0.096]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.277]
07-11 r20_ma75_dratio_000_005 [1.914]
07-10 r20_ma75_dratio_000_005 [1.466]
07-09 r20_ma75_dratio_000_005 [0.777]
07-08 r20_ma75_dratio_n05_000 [-0.916]
07-07 r20_ma75_dratio_n05_000 [-1.571]
07-04 r20_ma75_dratio_n05_000 [-1.73]
07-03 r20_ma75_dratio_n05_000 [-1.723]
07-02 r20_ma75_dratio_n05_000 [-2.021]
07-01 r20_ma75_dratio_n05_000 [-2.988]
06-30 r20_ma75_dratio_n05_000 [-2.399]
06-27 r20_ma75_dratio_n05_000 [-1.55]
06-26 r20_ma75_dratio_n05_000 [-2.667]
06-25 r20_ma75_dratio_n05_000 [-2.816]
06-24 r20_ma75_dratio_n05_000 [-2.579]
06-23 r20_ma75_dratio_n05_000 [-3.039]
06-20 r20_ma75_dratio_n05_000 [-3.563]
06-19 r20_ma75_dratio_n05_000 [-2.472]
06-18 r20_ma75_dratio_n05_000 [-1.264]
06-17 r20_ma75_dratio_n05_000 [-2.066]
06-16 r20_ma75_dratio_n05_000 [-2.853]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.521]
07-11 r21_mrstrength_00.5_00.7 [0.518]
07-10 r21_mrstrength_0001_0002 [1.012]
07-09 r21_mrstrength_0001_0002 [1.245]
07-08 r21_mrstrength_00.2_00.5 [0.246]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.23]
07-03 r21_mrstrength_0000_00.2 [0.108]
07-02 r21_mrstrength_0001_0002 [1.402]
07-01 r21_mrstrength_00.2_00.5 [0.485]
06-30 r21_mrstrength_n002_n001 [-1.831]
06-27 r21_mrstrength_n0.5_n0.2 [-0.427]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.807]
06-24 r21_mrstrength_n001_n0.5 [-0.804]
06-23 r21_mrstrength_00.5_00.7 [0.547]
06-20 r21_mrstrength_n002_n001 [-1.022]
06-19 r21_mrstrength_n0.5_n0.2 [-0.288]
06-18 r21_mrstrength_n0.2_0000 [-0.163]
06-17 r21_mrstrength_0000_00.2 [0.159]
06-16 r21_mrstrength_n001_n0.5 [-0.508]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.162]
07-11 r23_gratio_0000_00.5 [0.081]
07-10 r23_gratio_00.5_0001 [0.655]
07-09 r23_gratio_0000_00.5 [0.166]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.251]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.167]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.167]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.251]
06-26 r23_gratio_0000_00.5 [0.167]
06-25 r23_gratio_n0.5_0000 [-0.167]
06-24 r23_gratio_00.5_0001 [0.835]
06-23 r23_gratio_00.5_0001 [0.503]
06-20 r23_gratio_0000_00.5 [0.249]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.249]
06-16 r23_gratio_0000_00.5 [0.167]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.567]
07-11 r24_volaratio_001_1.5 [1.057]
07-10 r24_volaratio_0.5_001 [0.899]
07-09 r24_volaratio_1.5_002 [1.992]
07-08 r24_volaratio_0.5_001 [0.501]
07-07 r24_volaratio_0.5_001 [0.501]
07-04 r24_volaratio_0.5_001 [0.753]
07-03 r24_volaratio_0.5_001 [0.84]
07-02 r24_volaratio_001_1.5 [1.436]
07-01 r24_volaratio_0.5_001 [0.927]
06-30 r24_volaratio_001_1.5 [1.003]
06-27 r24_volaratio_0.5_001 [0.919]
06-26 r24_volaratio_0.5_001 [0.503]
06-25 r24_volaratio_001_1.5 [1.179]
06-24 r24_volaratio_001_1.5 [1.087]
06-23 r24_volaratio_0.5_001 [0.669]
06-20 r24_volaratio_1.5_002 [1.93]
06-19 r24_volaratio_001_1.5 [1.494]
06-18 r24_volaratio_0.5_001 [0.824]
06-17 r24_volaratio_0.5_001 [0.662]
06-16 r24_volaratio_0.5_001 [0.919]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7482 etc relac 1242 1235 1235 1236 19900 3 0.243 -9.955 -0.278
2025-07-11 15:30 7482 etc relac 1243 1230 1230 1233 22100 4 0.325 -51.957 -0.193
2025-07-10 15:30 7482 etc relac 1235 1224 1230 1229 46000 7 0.573 -35.664 -0.439
2025-07-09 15:30 7482 etc relac 1229 1205 1205 1222 71500 19 1.579 133.66 0.334
2025-07-08 15:30 7482 etc relac 1203 1197 1197 1203 30600 6 0.501 108.163 0.255
2025-07-07 15:30 7482 etc relac 1203 1197 1200 1197 14700 0 0 -29.665 -0.561
2025-07-04 15:30 7482 etc relac 1204 1195 1199 1197 20900 -2 -0.167 6.091 0.063
2025-07-03 15:30 7482 etc relac 1201 1191 1195 1199 19700 2 0.167 -57.267 0.059
2025-07-02 15:30 7482 etc relac 1201 1184 1187 1197 46100 10 0.842 50.163 -0.56
2025-07-01 15:30 7482 etc relac 1198 1187 1198 1187 30700 -9 -0.753 9.253 -1.238
2025-06-30 15:30 7482 etc relac 1208 1196 1208 1196 28100 -12 -0.993 -13.804 0.838
2025-06-27 15:30 7482 etc relac 1208 1197 1199 1208 32600 12 1.003 29.88 1.43
2025-06-26 15:30 7482 etc relac 1199 1193 1198 1196 25100 0 0 -30.854 1.65
2025-06-25 15:30 7482 etc relac 1201 1187 1199 1196 36300 -5 -0.416 -46.062 0.391
2025-06-24 15:30 7482 etc relac 1209 1196 1207 1201 67300 4 0.334 102.102 1.138
2025-06-23 15:30 7482 etc relac 1203 1195 1198 1197 33300 5 0.419 -56.011 -0.128
2025-06-20 15:30 7482 etc relac 1215 1192 1210 1192 75700 -15 -1.243 161.938 -0.221
2025-06-19 15:30 7482 etc relac 1223 1205 1223 1207 28900 -16 -1.308 -8.544 -1.02
2025-06-18 15:30 7482 etc relac 1223 1213 1214 1223 31600 9 0.741 23.922 0.904
2025-06-17 15:30 7482 etc relac 1216 1208 1208 1214 25500 9 0.747 -7.942 0.588
2025-06-16 15:30 7482 etc relac 1208 1197 1198 1205 27700 9 0.753 -74.657 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数7482 (2.57%:2.57%)
(3%:3%) 日経平均 0.001
(3.21%:3.21%) r2_専門商社 0.557