| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7482 etc rela | シモジマ | 1241 | 1236 | 1239 | 1239 | 23000 | 3 | 0.243 | 15.578 | |
| 2025-07-14 | 15:30 | 7482 etc rela | シモジマ | 1242 | 1235 | 1235 | 1236 | 19900 | 3 | 0.243 | -9.955 | |
| 2025-07-11 | 15:30 | 7482 etc rela | シモジマ | 1243 | 1230 | 1230 | 1233 | 22100 | 4 | 0.325 | -51.957 | |
| 2025-07-10 | 15:30 | 7482 etc rela | シモジマ | 1235 | 1224 | 1230 | 1229 | 46000 | 7 | 0.573 | -35.664 | |
| 2025-07-09 | 15:30 | 7482 etc rela | シモジマ | 1229 | 1205 | 1205 | 1222 | 71500 | 19 | 1.579 | 133.66 | |
| 2025-07-08 | 15:30 | 7482 etc rela | シモジマ | 1203 | 1197 | 1197 | 1203 | 30600 | 6 | 0.501 | 108.163 | |
| 2025-07-07 | 15:30 | 7482 etc rela | シモジマ | 1203 | 1197 | 1200 | 1197 | 14700 | 0 | 0 | -29.665 | |
| 2025-07-04 | 15:30 | 7482 etc rela | シモジマ | 1204 | 1195 | 1199 | 1197 | 20900 | -2 | -0.167 | 6.091 | |
| 2025-07-03 | 15:30 | 7482 etc rela | シモジマ | 1201 | 1191 | 1195 | 1199 | 19700 | 2 | 0.167 | -57.267 | |
| 2025-07-02 | 15:30 | 7482 etc rela | シモジマ | 1201 | 1184 | 1187 | 1197 | 46100 | 10 | 0.842 | 50.163 | |
| 2025-07-01 | 15:30 | 7482 etc rela | シモジマ | 1198 | 1187 | 1198 | 1187 | 30700 | -9 | -0.753 | 9.253 | |
| 2025-06-30 | 15:30 | 7482 etc rela | シモジマ | 1208 | 1196 | 1208 | 1196 | 28100 | -12 | -0.993 | -13.804 | |
| 2025-06-27 | 15:30 | 7482 etc rela | シモジマ | 1208 | 1197 | 1199 | 1208 | 32600 | 12 | 1.003 | 29.88 | |
| 2025-06-26 | 15:30 | 7482 etc rela | シモジマ | 1199 | 1193 | 1198 | 1196 | 25100 | 0 | 0 | -30.854 | |
| 2025-06-25 | 15:30 | 7482 etc rela | シモジマ | 1201 | 1187 | 1199 | 1196 | 36300 | -5 | -0.416 | -46.062 | |
| 2025-06-24 | 15:30 | 7482 etc rela | シモジマ | 1209 | 1196 | 1207 | 1201 | 67300 | 4 | 0.334 | 102.102 | |
| 2025-06-23 | 15:30 | 7482 etc rela | シモジマ | 1203 | 1195 | 1198 | 1197 | 33300 | 5 | 0.419 | -56.011 | |
| 2025-06-20 | 15:30 | 7482 etc rela | シモジマ | 1215 | 1192 | 1210 | 1192 | 75700 | -15 | -1.243 | 161.938 | |
| 2025-06-19 | 15:30 | 7482 etc rela | シモジマ | 1223 | 1205 | 1223 | 1207 | 28900 | -16 | -1.308 | -8.544 | |
| 2025-06-18 | 15:30 | 7482 etc rela | シモジマ | 1223 | 1213 | 1214 | 1223 | 31600 | 9 | 0.741 | 23.922 | |
| 2025-06-17 | 15:30 | 7482 etc rela | シモジマ | 1216 | 1208 | 1208 | 1214 | 25500 | 9 | 0.747 | -7.942 | |
| 2025-06-16 | 15:30 | 7482 etc rela | シモジマ | 1208 | 1197 | 1198 | 1205 | 27700 | 9 | 0.753 | -74.657 | |
| 2025-06-13 | 15:30 | 7482 etc rela | シモジマ | 1215 | 1195 | 1215 | 1196 | 109300 | -19 | -1.564 | 211.396 | |
| 2025-06-12 | 15:30 | 7482 etc rela | シモジマ | 1223 | 1214 | 1223 | 1215 | 35100 | -8 | -0.654 | -9.536 | |
| 2025-06-11 | 15:30 | 7482 etc rela | シモジマ | 1224 | 1215 | 1219 | 1223 | 38800 | 7 | 0.576 | 4.582 | |
| 2025-06-10 | 15:30 | 7482 etc rela | シモジマ | 1217 | 1210 | 1211 | 1216 | 37100 | 5 | 0.413 | 1.923 | |
| 2025-06-09 | 15:30 | 7482 etc rela | シモジマ | 1211 | 1200 | 1202 | 1211 | 36400 | 9 | 0.749 | 33.333 | |
| 2025-06-06 | 15:30 | 7482 etc rela | シモジマ | 1209 | 1198 | 1205 | 1202 | 27300 | -5 | -0.414 | -46.575 | |
| 2025-06-05 | 15:30 | 7482 etc rela | シモジマ | 1211 | 1198 | 1198 | 1207 | 51100 | 9 | 0.751 | -11.592 | |
| 2025-06-04 | 15:30 | 7482 etc rela | シモジマ | 1206 | 1183 | 1190 | 1198 | 57800 | 7 | 0.588 | -32.555 | |
| 2025-06-03 | 15:30 | 7482 etc rela | シモジマ | 1200 | 1183 | 1200 | 1191 | 85700 | -12 | -0.998 | 23.487 | |
| 2025-06-02 | 15:30 | 7482 etc rela | シモジマ | 1217 | 1198 | 1211 | 1203 | 69400 | -19 | -1.555 | 76.142 | |
| 2025-05-30 | 15:30 | 7482 etc rela | シモジマ | 1225 | 1205 | 1215 | 1222 | 39400 | 4 | 0.328 | -39.478 | |
| 2025-05-29 | 15:30 | 7482 etc rela | シモジマ | 1224 | 1207 | 1220 | 1218 | 65100 | -1 | -0.082 | -17.595 | |
| 2025-05-28 | 15:30 | 7482 etc rela | シモジマ | 1230 | 1211 | 1219 | 1219 | 79000 | 7 | 0.578 | 38.596 | |
| 2025-05-27 | 15:30 | 7482 etc rela | シモジマ | 1220 | 1211 | 1212 | 1212 | 57000 | 5 | 0.414 | -34.932 | |
| 2025-05-26 | 15:30 | 7482 etc rela | シモジマ | 1211 | 1193 | 1193 | 1207 | 87600 | 10 | 0.835 | -12.836 | |
| 2025-05-23 | 15:30 | 7482 etc rela | シモジマ | 1202 | 1185 | 1189 | 1197 | 100500 | 5 | 0.419 | -25.721 | |
| 2025-05-22 | 15:30 | 7482 etc rela | シモジマ | 1194 | 1170 | 1177 | 1192 | 135300 | 6 | 0.506 | -69.873 | |
| 2025-05-21 | 15:30 | 7482 etc rela | シモジマ | 1194 | 1155 | 1158 | 1186 | 449100 | 44 | 3.853 | -61.48 | |
| 2025-05-20 | 15:30 | 7482 etc rela | シモジマ | 1156 | 1131 | 1132 | 1142 | 1165900 | 23 | 2.055 | 190.966 | |
| 2025-05-19 | 15:30 | 7482 etc rela | シモジマ | 1130 | 1112 | 1130 | 1119 | 400700 | -18 | -1.583 | 292.074 | |
| 2025-05-16 | 15:30 | 7482 etc rela | シモジマ | 1147 | 1136 | 1142 | 1137 | 102200 | -12 | -1.044 | -24.742 | |
| 2025-05-15 | 15:30 | 7482 etc rela | シモジマ | 1168 | 1149 | 1159 | 1149 | 135800 | -20 | -1.711 | -55.548 | |
| 2025-05-14 | 15:30 | 7482 etc rela | シモジマ | 1183 | 1159 | 1181 | 1169 | 305500 | -109 | -8.529 | 375.117 | |
| 2025-05-13 | 15:30 | 7482 etc rela | シモジマ | 1297 | 1256 | 1292 | 1278 | 64300 | -63 | -4.698 | -45.555 | |
| 2025-05-12 | 15:30 | 7482 etc rela | シモジマ | 1375 | 1252 | 1285 | 1341 | 118100 | 55 | 4.277 | 352.49 | |
| 2025-05-09 | 15:30 | 7482 etc rela | シモジマ | 1287 | 1259 | 1261 | 1286 | 26100 | 36 | 2.88 | 82.517 | |
| 2025-05-08 | 15:30 | 7482 etc rela | シモジマ | 1255 | 1237 | 1251 | 1250 | 14300 | -7 | -0.557 | -75.68 | |
| 2025-05-07 | 15:30 | 7482 etc rela | シモジマ | 1278 | 1215 | 1232 | 1257 | 58800 | 25 | 2.029 | 300 | |
| 2025-05-02 | 15:30 | 7482 etc rela | シモジマ | 1237 | 1219 | 1231 | 1232 | 14700 | 1 | 0.081 | 19.512 | |
| 2025-05-01 | 14:35 | 7482 etc rela | シモジマ | 1238 | 1220 | 1238 | 1231 | 12300 | -2 | -0.162 | 30.851 | |
| 2025-04-30 | 15:30 | 7482 etc rela | シモジマ | 1241 | 1221 | 1241 | 1233 | 9400 | -9 | -0.725 | -71.077 | |
| 2025-04-28 | 09:51 | 7482 etc rela | シモジマ | 1244 | 1218 | 1237 | 1242 | 32500 | 11 | 0.894 | 286.905 | |
| 2025-04-25 | 15:30 | 7482 etc rela | シモジマ | 1238 | 1228 | 1236 | 1231 | 8400 | -5 | -0.405 | -47.5 | |
| 2025-04-24 | 15:30 | 7482 etc rela | シモジマ | 1254 | 1225 | 1252 | 1236 | 16000 | -13 | -1.041 | -29.204 | |
| 2025-04-23 | 15:30 | 7482 etc rela | シモジマ | 1254 | 1238 | 1248 | 1249 | 22600 | 11 | 0.889 | 128.283 | |
| 2025-04-22 | 15:30 | 7482 etc rela | シモジマ | 1247 | 1222 | 1222 | 1238 | 9900 | 23 | 1.893 | -36.129 | |
| 2025-04-21 | 15:30 | 7482 etc rela | シモジマ | 1229 | 1215 | 1228 | 1215 | 15500 | -13 | -1.059 | 4.027 | |
| 2025-04-18 | 15:30 | 7482 etc rela | シモジマ | 1228 | 1202 | 1202 | 1228 | 14900 | 33 | 2.762 | 26.271 | |
| 2025-04-17 | 15:30 | 7482 etc rela | シモジマ | 1198 | 1181 | 1185 | 1195 | 11800 | 10 | 0.844 | -21.854 | |
| 2025-04-16 | 15:30 | 7482 etc rela | シモジマ | 1191 | 1180 | 1186 | 1185 | 15100 | -1 | -0.084 | 31.304 | |
| 2025-04-15 | 15:30 | 7482 etc rela | シモジマ | 1200 | 1184 | 1199 | 1186 | 11500 | -6 | -0.503 | -20.139 | |
| 2025-04-14 | 15:30 | 7482 etc rela | シモジマ | 1195 | 1179 | 1180 | 1192 | 14400 | 33 | 2.847 | -38.983 | |
| 2025-04-11 | 15:30 | 7482 etc rela | シモジマ | 1180 | 1139 | 1158 | 1159 | 23600 | -24 | -2.029 | 11.321 | |
| 2025-04-10 | 15:30 | 7482 etc rela | シモジマ | 1191 | 1162 | 1191 | 1183 | 21200 | 58 | 5.156 | -42.077 | |
| 2025-04-09 | 15:30 | 7482 etc rela | シモジマ | 1138 | 1106 | 1128 | 1125 | 36600 | -27 | -2.344 | 30.714 | |
| 2025-04-08 | 15:30 | 7482 etc rela | シモジマ | 1175 | 1131 | 1131 | 1152 | 28000 | 66 | 6.077 | -51.22 | |
| 2025-04-07 | 15:30 | 7482 etc rela | シモジマ | 1110 | 1065 | 1074 | 1086 | 57400 | -56 | -4.904 | 13.889 | |
| 2025-04-04 | 15:30 | 7482 etc rela | シモジマ | 1180 | 1121 | 1180 | 1142 | 50400 | -62 | -5.15 | 9.565 | |
| 2025-04-03 | 15:30 | 7482 etc rela | シモジマ | 1214 | 1196 | 1212 | 1204 | 46000 | -21 | -1.714 | 63.701 | |
| 2025-04-02 | 15:30 | 7482 etc rela | シモジマ | 1248 | 1225 | 1248 | 1225 | 28100 | -23 | -1.843 | 29.493 | |
| 2025-04-01 | 15:30 | 7482 etc rela | シモジマ | 1258 | 1244 | 1255 | 1248 | 21700 | -2 | -0.16 | -44.924 | |
| 2025-03-31 | 15:30 | 7482 etc rela | シモジマ | 1277 | 1250 | 1270 | 1250 | 39400 | -22 | -1.73 | -69.947 | |
| 2025-03-28 | 15:30 | 7482 etc rela | シモジマ | 1292 | 1272 | 1290 | 1272 | 131100 | -47 | -3.563 | -46.577 | |
| 2025-03-27 | 15:30 | 7482 etc rela | シモジマ | 1337 | 1314 | 1326 | 1319 | 245400 | -19 | -1.42 | 344.565 | |
| 2025-03-26 | 15:30 | 7482 etc rela | シモジマ | 1343 | 1331 | 1340 | 1338 | 55200 | 0 | 0 | 127.16 | |
| 2025-03-25 | 15:30 | 7482 etc rela | シモジマ | 1339 | 1327 | 1337 | 1338 | 24300 | 9 | 0.677 | -55 | |
| 2025-03-24 | 15:30 | 7482 etc rela | シモジマ | 1344 | 1329 | 1343 | 1329 | 54000 | -9 | -0.673 | 62.162 | |
| 2025-03-21 | 15:30 | 7482 etc rela | シモジマ | 1356 | 1338 | 1345 | 1338 | 33300 | -14 | -1.036 | 156.154 | |
| 2025-03-19 | 15:30 | 7482 etc rela | シモジマ | 1357 | 1344 | 1344 | 1352 | 13000 | 8 | 0.595 | -55.017 | |
| 2025-03-18 | 15:30 | 7482 etc rela | シモジマ | 1363 | 1344 | 1345 | 1344 | 28900 | 0 | 0 | -70.114 | |
| 2025-03-17 | 15:30 | 7482 etc rela | シモジマ | 1349 | 1335 | 1338 | 1344 | 96700 | 20 | 1.511 | 206.013 | |
| 2025-03-14 | 15:30 | 7482 etc rela | シモジマ | 1340 | 1324 | 1326 | 1324 | 31600 | -13 | -0.972 | 51.923 | |
| 2025-03-13 | 15:30 | 7482 etc rela | シモジマ | 1344 | 1330 | 1334 | 1337 | 20800 | 12 | 0.906 | -35.202 | |
| 2025-03-12 | 15:30 | 7482 etc rela | シモジマ | 1338 | 1323 | 1323 | 1325 | 32100 | 8 | 0.607 | -21.324 | |
| 2025-03-11 | 15:30 | 7482 etc rela | シモジマ | 1329 | 1316 | 1325 | 1317 | 40800 | -23 | -1.716 | -54.867 | |
| 2025-03-10 | 15:30 | 7482 etc rela | シモジマ | 1350 | 1337 | 1337 | 1340 | 90400 | 3 | 0.224 | 32.746 | |
| 2025-03-07 | 15:30 | 7482 etc rela | シモジマ | 1351 | 1330 | 1351 | 1337 | 68100 | -20 | -1.474 | -27.86 | |
| 2025-03-06 | 15:30 | 7482 etc rela | シモジマ | 1365 | 1339 | 1339 | 1357 | 94400 | 27 | 2.03 | 67.08 | |
| 2025-03-05 | 15:30 | 7482 etc rela | シモジマ | 1334 | 1313 | 1313 | 1330 | 56500 | 19 | 1.449 | -17.638 | |
| 2025-03-04 | 15:30 | 7482 etc rela | シモジマ | 1322 | 1309 | 1309 | 1311 | 68600 | 3 | 0.229 | -13.819 | |
| 2025-03-03 | 15:30 | 7482 etc rela | シモジマ | 1318 | 1298 | 1303 | 1308 | 79600 | 21 | 1.632 | 17.231 | |
| 2025-02-28 | 15:30 | 7482 etc rela | シモジマ | 1304 | 1287 | 1299 | 1287 | 67900 | -8 | -0.618 | -23.363 | |
| 2025-02-27 | 15:30 | 7482 etc rela | シモジマ | 1300 | 1277 | 1280 | 1295 | 88600 | 23 | 1.808 | 124.873 | |
| 2025-02-26 | 15:30 | 7482 etc rela | シモジマ | 1286 | 1269 | 1286 | 1272 | 39400 | -14 | -1.089 | 2.338 | |
| 2025-02-25 | 15:30 | 7482 etc rela | シモジマ | 1290 | 1276 | 1281 | 1286 | 38500 | 1 | 0.078 | 90.594 | |
| 2025-02-21 | 15:30 | 7482 etc rela | シモジマ | 1308 | 1285 | 1298 | 1285 | 20200 | -14 | -1.078 | 26.25 | |
| 2025-02-20 | 15:30 | 7482 etc rela | シモジマ | 1310 | 1299 | 1306 | 1299 | 16000 | -11 | -0.84 | -20 | |
| 2025-02-19 | 15:30 | 7482 etc rela | シモジマ | 1329 | 1310 | 1318 | 1310 | 20000 | -8 | -0.607 | 88.679 | |
| 2025-02-18 | 15:30 | 7482 etc rela | シモジマ | 1324 | 1315 | 1315 | 1318 | 10600 | 4 | 0.304 | -19.084 | |
| 2025-02-17 | 15:30 | 7482 etc rela | シモジマ | 1334 | 1314 | 1316 | 1314 | 13100 | -2 | -0.152 | 35.052 | |
| 2025-02-14 | 15:30 | 7482 etc rela | シモジマ | 1329 | 1314 | 1329 | 1316 | 9700 | -12 | -0.904 | -3 | |
| 2025-02-13 | 15:30 | 7482 etc rela | シモジマ | 1330 | 1308 | 1312 | 1328 | 10000 | 28 | 2.154 | -59.016 | |
| 2025-02-12 | 15:30 | 7482 etc rela | シモジマ | 1336 | 1300 | 1330 | 1300 | 24400 | -30 | -2.256 | 139.216 | |
| 2025-02-10 | 15:30 | 7482 etc rela | シモジマ | 1347 | 1330 | 1346 | 1330 | 10200 | -15 | -1.115 | -11.304 | |
| 2025-02-07 | 15:30 | 7482 etc rela | シモジマ | 1349 | 1322 | 1335 | 1345 | 11500 | 10 | 0.749 | 8.491 | |
| 2025-02-06 | 15:30 | 7482 etc rela | シモジマ | 1335 | 1315 | 1317 | 1335 | 10600 | 27 | 2.064 | -11.667 | |
| 2025-02-05 | 15:30 | 7482 etc rela | シモジマ | 1317 | 1299 | 1299 | 1308 | 12000 | 12 | 0.926 | 42.857 | |
| 2025-02-04 | 15:30 | 7482 etc rela | シモジマ | 1316 | 1296 | 1312 | 1296 | 8400 | -1 | -0.077 | -61.818 | |
| 2025-02-03 | 15:30 | 7482 etc rela | シモジマ | 1316 | 1294 | 1316 | 1297 | 22000 | -23 | -1.742 | 189.474 | |
| 2025-01-31 | 15:30 | 7482 etc rela | シモジマ | 1326 | 1314 | 1326 | 1320 | 7600 | -5 | -0.377 | -46.099 | |
| 2025-01-30 | 15:30 | 7482 etc rela | シモジマ | 1325 | 1315 | 1317 | 1325 | 14100 | 2 | 0.151 | 110.448 | |
| 2025-01-29 | 15:30 | 7482 etc rela | シモジマ | 1340 | 1323 | 1340 | 1323 | 6700 | -8 | -0.601 | -15.19 | |
| 2025-01-28 | 15:30 | 7482 etc rela | シモジマ | 1344 | 1315 | 1315 | 1331 | 7900 | 15 | 1.14 | 6.757 | |
| 2025-01-27 | 15:30 | 7482 etc rela | シモジマ | 1325 | 1309 | 1314 | 1316 | 7400 | 17 | 1.309 | -9.756 | |
| 2025-01-24 | 15:30 | 7482 etc rela | シモジマ | 1312 | 1294 | 1294 | 1299 | 8200 | 5 | 0.386 | -21.905 | |
| 2025-01-23 | 15:30 | 7482 etc rela | シモジマ | 1300 | 1293 | 1298 | 1294 | 10500 | -4 | -0.308 | 12.903 | |
| 2025-01-22 | 15:30 | 7482 etc rela | シモジマ | 1305 | 1294 | 1294 | 1298 | 9300 | 11 | 0.855 | 1.087 | |
| 2025-01-21 | 15:30 | 7482 etc rela | シモジマ | 1294 | 1286 | 1290 | 1287 | 9200 | 1 | 0.078 | -9.804 | |
| 2025-01-20 | 15:30 | 7482 etc rela | シモジマ | 1292 | 1272 | 1272 | 1286 | 10200 | 18 | 1.42 | -27.66 | |
| 2025-01-17 | 15:30 | 7482 etc rela | シモジマ | 1280 | 1268 | 1280 | 1268 | 14100 | -10 | -0.782 | -23.37 | |
| 2025-01-16 | 15:30 | 7482 etc rela | シモジマ | 1298 | 1278 | 1296 | 1278 | 18400 | -8 | -0.622 | 111.494 | |
| 2025-01-15 | 15:30 | 7482 etc rela | シモジマ | 1298 | 1285 | 1285 | 1286 | 8700 | 3 | 0.234 | -65.613 | |
| 2025-01-14 | 15:30 | 7482 etc rela | シモジマ | 1305 | 1282 | 1305 | 1283 | 25300 | -20 | -1.535 | 416.327 | |
| 2025-01-10 | 15:30 | 7482 etc rela | シモジマ | 1317 | 1302 | 1302 | 1303 | 4900 | 1 | 0.077 | -60.8 | |
| 2025-01-09 | 15:30 | 7482 etc rela | シモジマ | 1324 | 1302 | 1310 | 1302 | 12500 | -8 | -0.611 | 12.613 | |
| 2025-01-08 | 15:30 | 7482 etc rela | シモジマ | 1322 | 1308 | 1315 | 1310 | 11100 | 3 | 0.23 | -30.625 | |
| 2025-01-07 | 15:30 | 7482 etc rela | シモジマ | 1333 | 1307 | 1333 | 1307 | 16000 | -12 | -0.91 | -12.568 | |
| 2025-01-06 | 15:30 | 7482 etc rela | シモジマ | 1356 | 1319 | 1350 | 1319 | 18300 | -20 | -1.494 | 173.134 | |
| 2024-12-30 | 15:30 | 7482 etc rela | シモジマ | 1358 | 1339 | 1350 | 1339 | 6700 | -8 | -0.594 | -37.383 | |
| 2024-12-27 | 15:30 | 7482 etc rela | シモジマ | 1357 | 1335 | 1357 | 1347 | 10700 | -8 | -0.59 | -33.951 | |
| 2024-12-26 | 13:45 | 7482 etc rela | シモジマ | 1355 | 1320 | 1320 | 1355 | 16200 | 18 | 1.346 | 128.169 | |
| 2024-12-25 | 15:30 | 7482 etc rela | シモジマ | 1337 | 1295 | 1304 | 1337 | 7100 | 34 | 2.609 | -25.263 | |
| 2024-12-24 | 15:30 | 7482 etc rela | シモジマ | 1311 | 1297 | 1311 | 1303 | 9500 | -5 | -0.382 | 63.793 | |
| 2024-12-23 | 15:30 | 7482 etc rela | シモジマ | 1308 | 1297 | 1297 | 1308 | 5800 | 16 | 1.238 | -43.137 | |
| 2024-12-20 | 15:30 | 7482 etc rela | シモジマ | 1310 | 1292 | 1305 | 1292 | 10200 | -1 | -0.077 | 82.143 | |
| 2024-12-19 | 15:30 | 7482 etc rela | シモジマ | 1304 | 1292 | 1293 | 1293 | 5600 | -3 | -0.231 | -64.557 | |
| 2024-12-18 | 15:30 | 7482 etc rela | シモジマ | 1311 | 1296 | 1308 | 1296 | 15800 | -12 | -0.917 | 119.444 | |
| 2024-12-17 | 15:30 | 7482 etc rela | シモジマ | 1314 | 1302 | 1311 | 1308 | 7200 | -1 | -0.076 | 44 | |
| 2024-12-16 | 15:30 | 7482 etc rela | シモジマ | 1317 | 1305 | 1306 | 1309 | 5000 | 10 | 0.77 | -67.532 | |
| 2024-12-13 | 15:30 | 7482 etc rela | シモジマ | 1305 | 1293 | 1293 | 1299 | 15400 | 6 | 0.464 | 46.667 | |
| 2024-12-12 | 15:30 | 7482 etc rela | シモジマ | 1312 | 1289 | 1294 | 1293 | 10500 | 7 | 0.544 | 14.13 | |
| 2024-12-11 | 15:30 | 7482 etc rela | シモジマ | 1293 | 1282 | 1282 | 1286 | 9200 | 4 | 0.312 | -61.345 | |
| 2024-12-10 | 15:30 | 7482 etc rela | シモジマ | 1301 | 1282 | 1298 | 1282 | 23800 | -16 | -1.233 | 110.619 | |
| 2024-12-09 | 15:30 | 7482 etc rela | シモジマ | 1310 | 1290 | 1290 | 1298 | 11300 | 8 | 0.62 | 13 | |
| 2024-12-06 | 15:30 | 7482 etc rela | シモジマ | 1294 | 1283 | 1283 | 1290 | 10000 | 16 | 1.256 | 8.696 | |
| 2024-12-05 | 15:30 | 7482 etc rela | シモジマ | 1284 | 1273 | 1273 | 1274 | 9200 | 2 | 0.157 | -10.68 | |
| 2024-12-04 | 15:30 | 7482 etc rela | シモジマ | 1292 | 1272 | 1289 | 1272 | 10300 | -20 | -1.548 | -26.429 | |
| 2024-12-03 | 15:30 | 7482 etc rela | シモジマ | 1299 | 1284 | 1284 | 1292 | 14000 | 7 | 0.545 | 164.151 | |
| 2024-12-02 | 15:30 | 7482 etc rela | シモジマ | 1286 | 1272 | 1272 | 1285 | 5300 | 13 | 1.022 | -32.911 | |
| 2024-11-29 | 15:30 | 7482 etc rela | シモジマ | 1283 | 1272 | 1280 | 1272 | 7900 | -8 | -0.625 | 38.596 | |
| 2024-11-28 | 15:30 | 7482 etc rela | シモジマ | 1280 | 1270 | 1270 | 1280 | 5700 | 10 | 0.787 | -67.429 | |
| 2024-11-27 | 09:31 | 7482 etc rela | シモジマ | 1295 | 1268 | 1294 | 1270 | 17500 | -24 | -1.855 | 84.211 | |
| 2024-11-26 | 09:00 | 7482 etc rela | シモジマ | 1298 | 1282 | 1283 | 1294 | 9500 | 12 | 0.936 | -26.357 | |
| 2024-11-25 | 15:30 | 7482 etc rela | シモジマ | 1293 | 1279 | 1288 | 1282 | 12900 | 6 | 0.47 | 86.957 | |
| 2024-11-22 | 15:30 | 7482 etc rela | シモジマ | 1286 | 1276 | 1276 | 1276 | 6900 | -1 | -0.078 | 23.214 | |
| 2024-11-21 | 15:30 | 7482 etc rela | シモジマ | 1292 | 1277 | 1292 | 1277 | 5600 | -7 | -0.545 | -40.426 | |
| 2024-11-20 | 15:30 | 7482 etc rela | シモジマ | 1294 | 1282 | 1293 | 1284 | 9400 | -10 | -0.773 | 28.767 | |
| 2024-11-19 | 15:30 | 7482 etc rela | シモジマ | 1311 | 1294 | 1311 | 1294 | 7300 | -10 | -0.767 | 19.672 | |
| 2024-11-18 | 15:30 | 7482 etc rela | シモジマ | 1308 | 1296 | 1296 | 1304 | 6100 | 8 | 0.617 | -10.294 | |
| 2024-11-15 | 15:30 | 7482 etc rela | シモジマ | 1310 | 1296 | 1305 | 1296 | 6800 | 5 | 0.387 | -44.715 | |
| 2024-11-14 | 15:30 | 7482 etc rela | シモジマ | 1304 | 1286 | 1293 | 1291 | 12300 | -4 | -0.309 | -7.519 | |
| 2024-11-13 | 15:30 | 7482 etc rela | シモジマ | 1314 | 1293 | 1309 | 1295 | 13300 | -15 | -1.145 | -40.359 | |
| 2024-11-12 | 15:30 | 7482 etc rela | シモジマ | 1341 | 1305 | 1305 | 1310 | 22300 | 8 | 0.614 | 25.989 | |
| 2024-11-11 | 15:30 | 7482 etc rela | シモジマ | 1349 | 1302 | 1349 | 1302 | 17700 | -47 | -3.484 | 227.778 | |
| 2024-11-08 | 15:30 | 7482 etc rela | シモジマ | 1362 | 1344 | 1360 | 1349 | 5400 | -9 | -0.663 | -43.75 | |
| 2024-11-07 | 15:30 | 7482 etc rela | シモジマ | 1358 | 1316 | 1316 | 1358 | 9600 | 42 | 3.191 | 24.675 | |
| 2024-11-06 | 15:30 | 7482 etc rela | シモジマ | 1323 | 1306 | 1306 | 1316 | 7700 | 13 | 0.998 | -18.947 | |
| 2024-11-05 | 15:30 | 7482 etc rela | シモジマ | 1314 | 1303 | 1313 | 1303 | 9500 | -2 | -0.153 | -4.04 | |
| 2024-11-01 | 15:00 | 7482 etc rela | シモジマ | 1317 | 1304 | 1304 | 1305 | 9900 | -20 | -1.509 | -17.5 | |
| 2024-10-31 | 15:00 | 7482 etc rela | シモジマ | 1333 | 1308 | 1308 | 1325 | 12000 | 28 | 2.159 | -67.828 | |
| 2024-10-30 | 15:00 | 7482 etc rela | シモジマ | 1331 | 1297 | 1314 | 1297 | 37300 | -22 | -1.668 | 482.812 | |
| 2024-10-29 | 15:00 | 7482 etc rela | シモジマ | 1327 | 1307 | 1307 | 1319 | 6400 | 12 | 0.918 | -42.857 | |
| 2024-10-28 | 15:00 | 7482 etc rela | シモジマ | 1315 | 1285 | 1292 | 1307 | 11200 | 15 | 1.161 | -11.111 | |
| 2024-10-25 | 15:00 | 7482 etc rela | シモジマ | 1312 | 1290 | 1306 | 1292 | 12600 | -22 | -1.674 | -9.353 | |
| 2024-10-24 | 15:00 | 7482 etc rela | シモジマ | 1321 | 1302 | 1309 | 1314 | 13900 | 0 | 0 | -2.113 | |
| 2024-10-23 | 15:00 | 7482 etc rela | シモジマ | 1328 | 1307 | 1322 | 1314 | 14200 | -8 | -0.605 | 8.397 | |
| 2024-10-22 | 15:00 | 7482 etc rela | シモジマ | 1348 | 1322 | 1348 | 1322 | 13100 | -26 | -1.929 | 70.13 | |
| 2024-10-21 | 15:00 | 7482 etc rela | シモジマ | 1353 | 1335 | 1335 | 1348 | 7700 | 15 | 1.125 | 133.333 | |
| 2024-10-18 | 15:00 | 7482 etc rela | シモジマ | 1341 | 1333 | 1338 | 1333 | 3300 | 1 | 0.075 | -70.796 | |
| 2024-10-17 | 15:00 | 7482 etc rela | シモジマ | 1347 | 1328 | 1342 | 1332 | 11300 | -10 | -0.745 | 9.709 | |
| 2024-10-16 | 15:00 | 7482 etc rela | シモジマ | 1347 | 1328 | 1328 | 1342 | 10300 | 1 | 0.075 | -20.155 | |
| 2024-10-15 | 15:00 | 7482 etc rela | シモジマ | 1353 | 1338 | 1346 | 1341 | 12900 | 0 | 0 | 11.207 | |
| 2024-10-11 | 15:00 | 7482 etc rela | シモジマ | 1344 | 1334 | 1340 | 1341 | 11600 | -5 | -0.371 | 110.909 | |
| 2024-10-10 | 15:00 | 7482 etc rela | シモジマ | 1357 | 1342 | 1357 | 1346 | 5500 | -12 | -0.884 | -12.698 | |
| 2024-10-09 | 15:00 | 7482 etc rela | シモジマ | 1370 | 1354 | 1365 | 1358 | 6300 | -7 | -0.513 | -18.182 | |
| 2024-10-08 | 15:00 | 7482 etc rela | シモジマ | 1385 | 1365 | 1385 | 1365 | 7700 | -23 | -1.657 | -54.971 | |
| 2024-10-07 | 15:00 | 7482 etc rela | シモジマ | 1391 | 1371 | 1385 | 1388 | 17100 | 17 | 1.24 | -8.556 | |
| 2024-10-04 | 15:00 | 7482 etc rela | シモジマ | 1373 | 1348 | 1348 | 1371 | 18700 | 23 | 1.706 | 2.186 | |
| 2024-10-03 | 15:00 | 7482 etc rela | シモジマ | 1356 | 1335 | 1348 | 1348 | 18300 | 22 | 1.659 | -20.087 | |
| 2024-10-02 | 15:00 | 7482 etc rela | シモジマ | 1339 | 1320 | 1335 | 1326 | 22900 | -9 | -0.674 | 44.025 | |
| 2024-10-01 | 15:00 | 7482 etc rela | シモジマ | 1346 | 1304 | 1304 | 1335 | 15900 | 33 | 2.535 | -37.891 | |
| 2024-09-30 | 15:00 | 7482 etc rela | シモジマ | 1325 | 1300 | 1311 | 1302 | 25600 | -24 | -1.81 | 7.113 | |
| 2024-09-27 | 15:00 | 7482 etc rela | シモジマ | 1353 | 1323 | 1353 | 1326 | 23900 | -39 | -2.857 | -39.031 | |
| 2024-09-26 | 15:00 | 7482 etc rela | シモジマ | 1372 | 1351 | 1354 | 1365 | 39200 | 23 | 1.714 | 121.469 | |
| 2024-09-25 | 15:00 | 7482 etc rela | シモジマ | 1349 | 1333 | 1338 | 1342 | 17700 | 9 | 0.675 | -48.094 | |
| 2024-09-24 | 15:00 | 7482 etc rela | シモジマ | 1338 | 1310 | 1326 | 1333 | 34100 | 18 | 1.369 | 50.885 | |
| 2024-09-20 | 15:00 | 7482 etc rela | シモジマ | 1316 | 1305 | 1316 | 1315 | 22600 | 10 | 0.766 | -7.377 | |
| 2024-09-19 | 15:00 | 7482 etc rela | シモジマ | 1307 | 1285 | 1300 | 1305 | 24400 | 15 | 1.163 | 2.954 | |
| 2024-09-18 | 15:00 | 7482 etc rela | シモジマ | 1290 | 1271 | 1286 | 1290 | 23700 | 11 | 0.86 | 50 | |
| 2024-09-17 | 15:00 | 7482 etc rela | シモジマ | 1282 | 1269 | 1272 | 1279 | 15800 | 12 | 0.947 | -35.246 | |
| 2024-09-13 | 15:00 | 7482 etc rela | シモジマ | 1274 | 1260 | 1268 | 1267 | 24400 | 7 | 0.556 | -3.937 | |
| 2024-09-12 | 15:00 | 7482 etc rela | シモジマ | 1279 | 1259 | 1267 | 1260 | 25400 | -7 | -0.552 | -18.59 | |
| 2024-09-11 | 15:00 | 7482 etc rela | シモジマ | 1298 | 1255 | 1298 | 1267 | 31200 | -31 | -2.388 | 147.619 | |
| 2024-09-10 | 15:00 | 7482 etc rela | シモジマ | 1310 | 1293 | 1300 | 1298 | 12600 | 5 | 0.387 | -26.316 | |
| 2024-09-09 | 15:00 | 7482 etc rela | シモジマ | 1300 | 1268 | 1284 | 1293 | 17100 | -4 | -0.308 | -38.267 | |
| 2024-09-06 | 15:00 | 7482 etc rela | シモジマ | 1305 | 1282 | 1288 | 1297 | 27700 | 21 | 1.646 | 99.281 | |
| 2024-09-05 | 15:00 | 7482 etc rela | シモジマ | 1287 | 1262 | 1270 | 1276 | 13900 | 6 | 0.472 | -35.047 | |
| 2024-09-04 | 15:00 | 7482 etc rela | シモジマ | 1290 | 1262 | 1275 | 1270 | 21400 | -30 | -2.308 | 60.902 | |
| 2024-09-03 | 15:00 | 7482 etc rela | シモジマ | 1304 | 1283 | 1283 | 1300 | 13300 | 17 | 1.325 | -44.813 | |
| 2024-09-02 | 15:00 | 7482 etc rela | シモジマ | 1300 | 1277 | 1297 | 1283 | 24100 | -11 | -0.85 | 105.983 | |
| 2024-08-30 | 15:00 | 7482 etc rela | シモジマ | 1294 | 1280 | 1288 | 1294 | 11700 | 10 | 0.779 | -17.606 | |
| 2024-08-29 | 15:00 | 7482 etc rela | シモジマ | 1285 | 1272 | 1279 | 1284 | 14200 | 10 | 0.785 | -18.857 | |
| 2024-08-28 | 15:00 | 7482 etc rela | シモジマ | 1282 | 1263 | 1280 | 1274 | 17500 | -6 | -0.469 | 17.45 | |
| 2024-08-27 | 15:00 | 7482 etc rela | シモジマ | 1280 | 1249 | 1249 | 1280 | 14900 | 32 | 2.564 | -7.453 | |
| 2024-08-26 | 15:00 | 7482 etc rela | シモジマ | 1258 | 1246 | 1251 | 1248 | 16100 | 3 | 0.241 | 80.899 | |
| 2024-08-23 | 15:00 | 7482 etc rela | シモジマ | 1248 | 1230 | 1230 | 1245 | 8900 | 18 | 1.467 | 56.14 | |
| 2024-08-22 | 15:00 | 7482 etc rela | シモジマ | 1232 | 1220 | 1232 | 1227 | 5700 | 4 | 0.327 | -45.192 | |
| 2024-08-21 | 15:00 | 7482 etc rela | シモジマ | 1231 | 1214 | 1219 | 1223 | 10400 | -12 | -0.972 | -50.711 | |
| 2024-08-20 | 15:00 | 7482 etc rela | シモジマ | 1236 | 1218 | 1222 | 1235 | 21100 | 34 | 2.831 | -31.715 | |
| 2024-08-19 | 15:00 | 7482 etc rela | シモジマ | 1224 | 1201 | 1224 | 1201 | 30900 | -23 | -1.879 | 111.644 | |
| 2024-08-16 | 15:00 | 7482 etc rela | シモジマ | 1224 | 1210 | 1220 | 1224 | 14600 | 23 | 1.915 | -45.522 | |
| 2024-08-15 | 15:00 | 7482 etc rela | シモジマ | 1211 | 1193 | 1200 | 1201 | 26800 | 7 | 0.586 | 63.415 | |
| 2024-08-14 | 15:00 | 7482 etc rela | シモジマ | 1195 | 1168 | 1184 | 1194 | 16400 | 30 | 2.577 | -74.962 | |
| 2024-08-13 | 15:00 | 7482 etc rela | シモジマ | 1169 | 1123 | 1152 | 1164 | 65500 | -27 | -2.267 | 14.711 | |
| 2024-08-09 | 15:00 | 7482 etc rela | シモジマ | 1218 | 1167 | 1198 | 1191 | 57100 | 18 | 1.535 | 52.267 | |
| 2024-08-08 | 15:00 | 7482 etc rela | シモジマ | 1193 | 1156 | 1166 | 1173 | 37500 | -14 | -1.179 | 3.591 | |
| 2024-08-07 | 15:00 | 7482 etc rela | シモジマ | 1207 | 1140 | 1150 | 1187 | 36200 | 25 | 2.151 | -50.479 | |
| 2024-08-06 | 15:00 | 7482 etc rela | シモジマ | 1231 | 1160 | 1170 | 1162 | 73100 | 32 | 2.832 | 11.263 | |
| 2024-08-05 | 15:00 | 7482 etc rela | シモジマ | 1175 | 1080 | 1165 | 1130 | 65700 | -88 | -7.225 | 12.693 | |
| 2024-08-02 | 15:00 | 7482 etc rela | シモジマ | 1267 | 1218 | 1265 | 1218 | 58300 | -62 | -4.844 | 78.834 | |
| 2024-08-01 | 15:00 | 7482 etc rela | シモジマ | 1303 | 1275 | 1303 | 1280 | 32600 | -43 | -3.25 | 21.642 | |
| 2024-07-31 | 15:00 | 7482 etc rela | シモジマ | 1323 | 1276 | 1285 | 1323 | 26800 | 31 | 2.399 | 24.651 | |
| 2024-07-30 | 15:00 | 7482 etc rela | シモジマ | 1300 | 1286 | 1300 | 1292 | 21500 | -14 | -1.072 | -12.602 | |
| 2024-07-29 | 15:00 | 7482 etc rela | シモジマ | 1308 | 1290 | 1300 | 1306 | 24600 | 26 | 2.031 | -0.405 | |
| 2024-07-26 | 15:00 | 7482 etc rela | シモジマ | 1298 | 1270 | 1278 | 1280 | 24700 | -8 | -0.621 | -9.191 | |
| 2024-07-25 | 15:00 | 7482 etc rela | シモジマ | 1302 | 1280 | 1292 | 1288 | 27200 | -17 | -1.303 | -0.366 | |
| 2024-07-24 | 15:00 | 7482 etc rela | シモジマ | 1328 | 1296 | 1324 | 1305 | 27300 | -23 | -1.732 | 26.389 | |
| 2024-07-23 | 15:00 | 7482 etc rela | シモジマ | 1339 | 1319 | 1329 | 1328 | 21600 | 0 | 0 | 5.882 | |
| 2024-07-22 | 15:00 | 7482 etc rela | シモジマ | 1357 | 1328 | 1356 | 1328 | 20400 | -29 | -2.137 | -5.116 | |
| 2024-07-19 | 15:00 | 7482 etc rela | シモジマ | 1363 | 1336 | 1363 | 1357 | 21500 | -6 | -0.44 | -28.333 | |
| 2024-07-18 | 15:00 | 7482 etc rela | シモジマ | 1370 | 1348 | 1362 | 1363 | 30000 | 1 | 0.073 | 154.237 | |
| 2024-07-17 | 15:00 | 7482 etc rela | シモジマ | 1370 | 1358 | 1370 | 1362 | 11800 | 2 | 0.147 | -20.805 | |
| 2024-07-16 | 15:00 | 7482 etc rela | シモジマ | 1365 | 1359 | 1360 | 1360 | 14900 | -9 | -0.657 | -53.145 | |
| 2024-07-12 | 15:00 | 7482 etc rela | シモジマ | 1377 | 1346 | 1350 | 1369 | 31800 | 10 | 0.736 | 70.053 | |
| 2024-07-11 | 15:00 | 7482 etc rela | シモジマ | 1366 | 1345 | 1355 | 1359 | 18700 | 10 | 0.741 | -26.378 | |
| 2024-07-10 | 15:00 | 7482 etc rela | シモジマ | 1359 | 1341 | 1359 | 1349 | 25400 | -10 | -0.736 | 28.283 | |
| 2024-07-09 | 15:00 | 7482 etc rela | シモジマ | 1369 | 1348 | 1360 | 1359 | 19800 | 5 | 0.369 | 0.508 | |
| 2024-07-08 | 15:00 | 7482 etc rela | シモジマ | 1380 | 1353 | 1369 | 1354 | 19700 | -9 | -0.66 | 11.932 | |
| 2024-07-05 | 15:00 | 7482 etc rela | シモジマ | 1395 | 1363 | 1395 | 1363 | 17600 | -32 | -2.294 | -49.28 | |
| 2024-07-04 | 15:00 | 7482 etc rela | シモジマ | 1395 | 1371 | 1375 | 1395 | 34700 | 24 | 1.751 | 9.464 | |
| 2024-07-03 | 15:00 | 7482 etc rela | シモジマ | 1371 | 1343 | 1343 | 1371 | 31700 | 28 | 2.085 | 84.302 | |
| 2024-07-02 | 15:00 | 7482 etc rela | シモジマ | 1348 | 1331 | 1348 | 1343 | 17200 | 3 | 0.224 | 3.614 | |
| 2024-07-01 | 15:00 | 7482 etc rela | シモジマ | 1356 | 1327 | 1356 | 1340 | 16600 | 2 | 0.149 | -14.433 | |
| 2024-06-28 | 15:00 | 7482 etc rela | シモジマ | 1358 | 1321 | 1358 | 1338 | 19400 | -20 | -1.473 | -6.28 | |
| 2024-06-27 | 15:00 | 7482 etc rela | シモジマ | 1361 | 1351 | 1357 | 1358 | 20700 | -16 | -1.164 | 4.02 | |
| 2024-06-26 | 15:00 | 7482 etc rela | シモジマ | 1375 | 1353 | 1375 | 1374 | 19900 | 7 | 0.512 | -21.961 | |
| 2024-06-25 | 15:00 | 7482 etc rela | シモジマ | 1368 | 1334 | 1341 | 1367 | 25500 | 25 | 1.863 | -18.79 | |
| 2024-06-24 | 15:00 | 7482 etc rela | シモジマ | 1342 | 1315 | 1340 | 1342 | 31400 | 19 | 1.436 | 40.179 | |
| 2024-06-21 | 15:00 | 7482 etc rela | シモジマ | 1338 | 1300 | 1307 | 1323 | 22400 | 16 | 1.224 | 1.818 | |
| 2024-06-20 | 15:00 | 7482 etc rela | シモジマ | 1307 | 1289 | 1297 | 1307 | 22000 | 7 | 0.538 | 69.231 | |
| 2024-06-19 | 15:00 | 7482 etc rela | シモジマ | 1300 | 1290 | 1298 | 1300 | 13000 | 2 | 0.154 | -38.389 | |
| 2024-06-18 | 15:00 | 7482 etc rela | シモジマ | 1298 | 1264 | 1292 | 1298 | 21100 | 10 | 0.776 | 27.879 | |
| 2024-06-17 | 15:00 | 7482 etc rela | シモジマ | 1292 | 1268 | 1290 | 1288 | 16500 | -3 | -0.232 | -44.631 | |
| 2024-06-14 | 15:00 | 7482 etc rela | シモジマ | 1294 | 1254 | 1254 | 1291 | 29800 | 22 | 1.734 | -2.614 | |
| 2024-06-13 | 15:00 | 7482 etc rela | シモジマ | 1299 | 1266 | 1299 | 1269 | 30600 | -30 | -2.309 | 101.316 | |
| 2024-06-12 | 15:00 | 7482 etc rela | シモジマ | 1300 | 1281 | 1298 | 1299 | 15200 | 1 | 0.077 | 14.286 | |
| 2024-06-11 | 15:00 | 7482 etc rela | シモジマ | 1298 | 1288 | 1295 | 1298 | 13300 | 3 | 0.232 | 9.917 | |
| 2024-06-10 | 15:00 | 7482 etc rela | シモジマ | 1295 | 1270 | 1274 | 1295 | 12100 | 21 | 1.648 | 42.353 | |
| 2024-06-07 | 15:00 | 7482 etc rela | シモジマ | 1274 | 1257 | 1260 | 1274 | 8500 | 10 | 0.791 | -24.779 | |
| 2024-06-06 | 15:00 | 7482 etc rela | シモジマ | 1275 | 1258 | 1275 | 1264 | 11300 | -11 | -0.863 | -16.912 | |
| 2024-06-05 | 15:00 | 7482 etc rela | シモジマ | 1282 | 1264 | 1281 | 1275 | 13600 | -23 | -1.772 | 24.771 | |
| 2024-06-04 | 15:00 | 7482 etc rela | シモジマ | 1300 | 1285 | 1300 | 1298 | 10900 | -5 | -0.384 | -18.045 | |
| 2024-06-03 | 15:00 | 7482 etc rela | シモジマ | 1303 | 1280 | 1299 | 1303 | 13300 | 3 | 0.231 | -10.738 | |
| 2024-05-31 | 15:00 | 7482 etc rela | シモジマ | 1300 | 1264 | 1274 | 1300 | 14900 | 30 | 2.362 | -26.601 | |
| 2024-05-30 | 15:00 | 7482 etc rela | シモジマ | 1270 | 1237 | 1250 | 1270 | 20300 | 12 | 0.954 | 39.041 | |
| 2024-05-29 | 15:00 | 7482 etc rela | シモジマ | 1289 | 1258 | 1289 | 1258 | 14600 | -22 | -1.719 | 41.748 | |
| 2024-05-28 | 15:00 | 7482 etc rela | シモジマ | 1301 | 1280 | 1297 | 1280 | 10300 | -14 | -1.082 | 0.98 | |
| 2024-05-27 | 15:00 | 7482 etc rela | シモジマ | 1294 | 1278 | 1278 | 1294 | 10200 | 15 | 1.173 | -25.547 | |
| 2024-05-24 | 15:00 | 7482 etc rela | シモジマ | 1289 | 1279 | 1279 | 1279 | 13700 | -17 | -1.312 | -18.452 | |
| 2024-05-23 | 15:00 | 7482 etc rela | シモジマ | 1303 | 1277 | 1294 | 1296 | 16800 | 2 | 0.155 | -11.579 | |
| 2024-05-22 | 15:00 | 7482 etc rela | シモジマ | 1308 | 1277 | 1308 | 1294 | 19000 | -14 | -1.07 | -11.215 | |
| 2024-05-21 | 15:00 | 7482 etc rela | シモジマ | 1317 | 1298 | 1298 | 1308 | 21400 | 14 | 1.082 | -26.46 | |
| 2024-05-20 | 15:00 | 7482 etc rela | シモジマ | 1294 | 1260 | 1260 | 1294 | 29100 | 38 | 3.025 | 67.241 | |
| 2024-05-17 | 15:00 | 7482 etc rela | シモジマ | 1259 | 1237 | 1252 | 1256 | 17400 | 0 | 0 | 14.474 | |
| 2024-05-16 | 15:00 | 7482 etc rela | シモジマ | 1269 | 1242 | 1269 | 1256 | 15200 | -6 | -0.475 | -18.28 | |
| 2024-05-15 | 15:00 | 7482 etc rela | シモジマ | 1290 | 1258 | 1290 | 1262 | 18600 | -28 | -2.171 | -61.57 | |
| 2024-05-14 | 15:00 | 7482 etc rela | シモジマ | 1290 | 1257 | 1287 | 1290 | 48400 | 60 | 4.878 | 145.685 | |
| 2024-05-13 | 15:00 | 7482 etc rela | シモジマ | 1248 | 1230 | 1239 | 1230 | 19700 | -7 | -0.566 | 152.564 | |
| 2024-05-10 | 15:00 | 7482 etc rela | シモジマ | 1259 | 1237 | 1253 | 1237 | 7800 | -12 | -0.961 | -9.302 | |
| 2024-05-09 | 15:00 | 7482 etc rela | シモジマ | 1252 | 1235 | 1235 | 1249 | 8600 | 14 | 1.134 | -18.095 | |
| 2024-05-08 | 15:00 | 7482 etc rela | シモジマ | 1253 | 1235 | 1251 | 1235 | 10500 | -19 | -1.515 | -3.67 | |
| 2024-05-07 | 15:00 | 7482 etc rela | シモジマ | 1260 | 1253 | 1257 | 1254 | 10900 | -2 | -0.159 | 43.421 | |
| 2024-05-02 | 15:00 | 7482 etc rela | シモジマ | 1265 | 1250 | 1255 | 1256 | 7600 | 0 | 0 | 58.333 | |
| 2024-05-01 | 15:00 | 7482 etc rela | シモジマ | 1264 | 1255 | 1264 | 1256 | 4800 | -12 | -0.946 | -60.656 | |
| 2024-04-30 | 15:00 | 7482 etc rela | シモジマ | 1268 | 1255 | 1268 | 1268 | 12200 | 22 | 1.766 | -25.61 | |
| 2024-04-26 | 15:00 | 7482 etc rela | シモジマ | 1246 | 1218 | 1226 | 1246 | 16400 | 20 | 1.631 | 3.145 | |
| 2024-04-25 | 15:00 | 7482 etc rela | シモジマ | 1246 | 1226 | 1246 | 1226 | 15900 | -27 | -2.155 | -36.4 | |
| 2024-04-24 | 15:00 | 7482 etc rela | シモジマ | 1260 | 1242 | 1255 | 1253 | 25000 | 0 | 0 | 138.095 | |
| 2024-04-23 | 15:00 | 7482 etc rela | シモジマ | 1259 | 1244 | 1248 | 1253 | 10500 | 7 | 0.562 | 9.375 | |
| 2024-04-22 | 15:00 | 7482 etc rela | シモジマ | 1252 | 1241 | 1245 | 1246 | 9600 | 19 | 1.548 | -60.976 | |
| 2024-04-19 | 15:00 | 7482 etc rela | シモジマ | 1266 | 1221 | 1266 | 1227 | 24600 | -41 | -3.233 | 17.143 | |
| 2024-04-18 | 15:00 | 7482 etc rela | シモジマ | 1273 | 1256 | 1260 | 1268 | 21000 | 8 | 0.635 | 22.807 | |
| 2024-04-17 | 15:00 | 7482 etc rela | シモジマ | 1295 | 1260 | 1295 | 1260 | 17100 | -33 | -2.552 | -53.406 | |
| 2024-04-16 | 15:00 | 7482 etc rela | シモジマ | 1329 | 1292 | 1329 | 1293 | 36700 | -43 | -3.219 | 119.76 | |
| 2024-04-15 | 15:00 | 7482 etc rela | シモジマ | 1343 | 1325 | 1331 | 1336 | 16700 | 5 | 0.376 | -14.796 | |
| 2024-04-12 | 15:00 | 7482 etc rela | シモジマ | 1342 | 1330 | 1342 | 1331 | 19600 | -1 | -0.075 | 48.485 | |
| 2024-04-11 | 15:00 | 7482 etc rela | シモジマ | 1344 | 1324 | 1335 | 1332 | 13200 | -8 | -0.597 | 57.143 | |
| 2024-04-10 | 15:00 | 7482 etc rela | シモジマ | 1340 | 1328 | 1328 | 1340 | 8400 | 12 | 0.904 | -36.364 | |
| 2024-04-09 | 15:00 | 7482 etc rela | シモジマ | 1332 | 1312 | 1312 | 1328 | 13200 | 16 | 1.22 | -15.385 | |
| 2024-04-08 | 15:00 | 7482 etc rela | シモジマ | 1320 | 1307 | 1317 | 1312 | 15600 | -2 | -0.152 | -11.864 | |
| 2024-04-05 | 15:00 | 7482 etc rela | シモジマ | 1322 | 1304 | 1305 | 1314 | 17700 | -8 | -0.605 | -44.164 | |
| 2024-04-04 | 15:00 | 7482 etc rela | シモジマ | 1350 | 1318 | 1350 | 1322 | 31700 | -30 | -2.219 | 52.404 | |
| 2024-04-03 | 15:00 | 7482 etc rela | シモジマ | 1358 | 1331 | 1335 | 1352 | 20800 | 13 | 0.971 | -5.023 | |
| 2024-04-02 | 15:00 | 7482 etc rela | シモジマ | 1362 | 1332 | 1359 | 1339 | 21900 | -20 | -1.472 | 17.742 | |
| 2024-04-01 | 15:00 | 7482 etc rela | シモジマ | 1380 | 1352 | 1378 | 1359 | 18600 | -15 | -1.092 | -26.482 | |
| 2024-03-29 | 15:00 | 7482 etc rela | シモジマ | 1402 | 1369 | 1385 | 1374 | 25300 | -11 | -0.794 | -83.223 | |
| 2024-03-28 | 15:00 | 7482 etc rela | シモジマ | 1450 | 1383 | 1435 | 1385 | 150800 | -86 | -5.846 | -37.712 | |
| 2024-03-27 | 15:00 | 7482 etc rela | シモジマ | 1484 | 1447 | 1466 | 1471 | 242100 | 5 | 0.341 | 189.593 | |
| 2024-03-26 | 15:00 | 7482 etc rela | シモジマ | 1477 | 1435 | 1441 | 1466 | 83600 | 38 | 2.661 | 29.814 | |
| 2024-03-25 | 15:00 | 7482 etc rela | シモジマ | 1439 | 1407 | 1417 | 1428 | 64400 | 5 | 0.351 | 65.128 | |
| 2024-03-22 | 15:00 | 7482 etc rela | シモジマ | 1425 | 1392 | 1394 | 1423 | 39000 | 30 | 2.154 | -55.682 | |
| 2024-03-21 | 15:00 | 7482 etc rela | シモジマ | 1411 | 1383 | 1390 | 1393 | 88000 | 17 | 1.235 | 321.053 | |
| 2024-03-19 | 15:00 | 7482 etc rela | シモジマ | 1376 | 1352 | 1370 | 1376 | 20900 | 6 | 0.438 | -38.348 | |
| 2024-03-18 | 15:00 | 7482 etc rela | シモジマ | 1386 | 1370 | 1373 | 1370 | 33900 | -3 | -0.218 | -2.865 | |
| 2024-03-15 | 15:00 | 7482 etc rela | シモジマ | 1388 | 1368 | 1387 | 1373 | 34900 | -5 | -0.363 | 20.761 | |
| 2024-03-14 | 15:00 | 7482 etc rela | シモジマ | 1388 | 1365 | 1365 | 1378 | 28900 | 20 | 1.473 | 19.421 | |
| 2024-03-13 | 15:00 | 7482 etc rela | シモジマ | 1380 | 1353 | 1380 | 1358 | 24200 | -22 | -1.594 | -47.391 | |
| 2024-03-12 | 15:00 | 7482 etc rela | シモジマ | 1380 | 1315 | 1328 | 1380 | 46000 | 44 | 3.293 | -14.498 | |
| 2024-03-11 | 15:00 | 7482 etc rela | シモジマ | 1351 | 1325 | 1351 | 1336 | 53800 | -21 | -1.548 | -58.488 | |
| 2024-03-08 | 15:00 | 7482 etc rela | シモジマ | 1364 | 1320 | 1320 | 1357 | 129600 | 31 | 2.338 | 17.925 | |
| 2024-03-07 | 15:00 | 7482 etc rela | シモジマ | 1342 | 1320 | 1331 | 1326 | 109900 | -7 | -0.525 | -11.156 | |
| 2024-03-06 | 15:00 | 7482 etc rela | シモジマ | 1335 | 1298 | 1299 | 1333 | 123700 | 33 | 2.538 | 71.806 | |
| 2024-03-05 | 15:00 | 7482 etc rela | シモジマ | 1304 | 1265 | 1265 | 1300 | 72000 | 26 | 2.041 | -27.199 | |
| 2024-03-04 | 15:00 | 7482 etc rela | シモジマ | 1293 | 1269 | 1293 | 1274 | 98900 | -17 | -1.317 | 61.601 | |
| 2024-03-01 | 15:00 | 7482 etc rela | シモジマ | 1313 | 1284 | 1307 | 1291 | 61200 | -19 | -1.45 | -30.455 | |
| 2024-02-29 | 15:00 | 7482 etc rela | シモジマ | 1327 | 1296 | 1325 | 1310 | 88000 | -5 | -0.38 | 0.114 | |
| 2024-02-28 | 15:00 | 7482 etc rela | シモジマ | 1317 | 1300 | 1300 | 1315 | 87900 | 8 | 0.612 | 90.672 | |
| 2024-02-27 | 15:00 | 7482 etc rela | シモジマ | 1322 | 1287 | 1293 | 1307 | 46100 | 14 | 1.083 | 2.902 | |
| 2024-02-26 | 15:00 | 7482 etc rela | シモジマ | 1321 | 1292 | 1321 | 1293 | 44800 | -17 | -1.298 | 44.051 | |
| 2024-02-22 | 15:00 | 7482 etc rela | シモジマ | 1312 | 1286 | 1294 | 1310 | 31100 | 25 | 1.946 | 21.012 | |
| 2024-02-21 | 15:00 | 7482 etc rela | シモジマ | 1294 | 1275 | 1275 | 1285 | 25700 | 7 | 0.548 | 10.3 | |
| 2024-02-20 | 15:00 | 7482 etc rela | シモジマ | 1284 | 1276 | 1284 | 1278 | 23300 | 3 | 0.235 | 0 | |
| 2024-02-19 | 15:00 | 7482 etc rela | シモジマ | 1280 | 1261 | 1268 | 1275 | 23300 | 3 | 0.236 | -17.376 | |
| 2024-02-16 | 15:00 | 7482 etc rela | シモジマ | 1273 | 1241 | 1253 | 1272 | 28200 | 32 | 2.581 | -22.74 | |
| 2024-02-15 | 15:00 | 7482 etc rela | シモジマ | 1260 | 1236 | 1260 | 1240 | 36500 | -20 | -1.587 | -6.41 | |
| 2024-02-14 | 15:00 | 7482 etc rela | シモジマ | 1289 | 1250 | 1289 | 1260 | 39000 | -25 | -1.946 | -52.67 | |
| 2024-02-13 | 15:00 | 7482 etc rela | シモジマ | 1296 | 1242 | 1249 | 1285 | 82400 | -28 | -2.133 | 46.359 | |
| 2024-02-09 | 15:00 | 7482 etc rela | シモジマ | 1342 | 1310 | 1321 | 1313 | 56300 | -14 | -1.055 | 33.097 | |
| 2024-02-08 | 15:00 | 7482 etc rela | シモジマ | 1330 | 1283 | 1302 | 1327 | 42300 | 31 | 2.392 | 71.255 | |
| 2024-02-07 | 15:00 | 7482 etc rela | シモジマ | 1300 | 1281 | 1289 | 1296 | 24700 | 5 | 0.387 | 17.062 | |
| 2024-02-06 | 15:00 | 7482 etc rela | シモジマ | 1306 | 1284 | 1290 | 1291 | 21100 | 0 | 0 | -84.474 | |
| 2024-02-05 | 15:00 | 7482 etc rela | シモジマ | 1328 | 1271 | 1328 | 1291 | 135900 | -23 | -1.75 | 493.45 | |
| 2024-02-02 | 15:00 | 7482 etc rela | シモジマ | 1332 | 1303 | 1332 | 1314 | 22900 | -11 | -0.83 | 53.691 | |
| 2024-02-01 | 15:00 | 7482 etc rela | シモジマ | 1332 | 1320 | 1320 | 1325 | 14900 | -1 | -0.075 | 17.323 | |
| 2024-01-31 | 15:00 | 7482 etc rela | シモジマ | 1328 | 1314 | 1321 | 1326 | 12700 | 3 | 0.227 | -19.108 | |
| 2024-01-30 | 15:00 | 7482 etc rela | シモジマ | 1345 | 1323 | 1345 | 1323 | 15700 | -15 | -1.121 | 3.289 | |
| 2024-01-29 | 15:00 | 7482 etc rela | シモジマ | 1341 | 1318 | 1318 | 1338 | 15200 | 24 | 1.826 | -24.752 | |
| 2024-01-26 | 15:00 | 7482 etc rela | シモジマ | 1322 | 1308 | 1309 | 1314 | 20200 | 2 | 0.152 | 33.775 | |
| 2024-01-25 | 15:00 | 7482 etc rela | シモジマ | 1318 | 1310 | 1310 | 1312 | 15100 | 0 | 0 | -4.43 | |
| 2024-01-24 | 15:00 | 7482 etc rela | シモジマ | 1327 | 1312 | 1321 | 1312 | 15800 | -9 | -0.681 | -24.402 | |
| 2024-01-23 | 15:00 | 7482 etc rela | シモジマ | 1338 | 1312 | 1330 | 1321 | 20900 | -6 | -0.452 | 11.765 | |
| 2024-01-22 | 15:00 | 7482 etc rela | シモジマ | 1328 | 1314 | 1315 | 1327 | 18700 | 19 | 1.453 | 6.25 | |
| 2024-01-19 | 15:00 | 7482 etc rela | シモジマ | 1317 | 1296 | 1314 | 1308 | 17600 | -5 | -0.381 | -22.807 | |
| 2024-01-18 | 15:00 | 7482 etc rela | シモジマ | 1317 | 1298 | 1298 | 1313 | 22800 | 15 | 1.156 | -13.962 | |
| 2024-01-17 | 15:00 | 7482 etc rela | シモジマ | 1324 | 1297 | 1299 | 1298 | 26500 | -1 | -0.077 | 17.778 | |
| 2024-01-16 | 15:00 | 7482 etc rela | シモジマ | 1326 | 1295 | 1326 | 1299 | 22500 | -24 | -1.814 | 8.696 | |
| 2024-01-15 | 15:00 | 7482 etc rela | シモジマ | 1335 | 1315 | 1319 | 1323 | 20700 | 1 | 0.076 | -19.141 | |
| 2024-01-12 | 15:00 | 7482 etc rela | シモジマ | 1344 | 1307 | 1340 | 1322 | 25600 | -14 | -1.048 | -25.364 | |
| 2024-01-11 | 15:00 | 7482 etc rela | シモジマ | 1339 | 1314 | 1330 | 1336 | 34300 | 11 | 0.83 | 30.418 | |
| 2024-01-10 | 15:00 | 7482 etc rela | シモジマ | 1332 | 1315 | 1320 | 1325 | 26300 | 11 | 0.837 | -16.508 | |
| 2024-01-09 | 15:00 | 7482 etc rela | シモジマ | 1331 | 1308 | 1308 | 1314 | 31500 | 12 | 0.922 | 99.367 | |
| 2024-01-05 | 15:00 | 7482 etc rela | シモジマ | 1315 | 1296 | 1300 | 1302 | 15800 | 4 | 0.308 | -12.707 | |
| 2024-01-04 | 15:00 | 7482 etc rela | シモジマ | 1299 | 1265 | 1277 | 1298 | 18100 | 10 | 0.776 | 30.216 | |
| 2023-12-29 | 15:00 | 7482 etc rela | シモジマ | 1296 | 1277 | 1288 | 1288 | 13900 | -1 | -0.078 | -65.25 | |
| 2023-12-28 | 15:00 | 7482 etc rela | シモジマ | 1296 | 1280 | 1285 | 1289 | 40000 | 3 | 0.233 | 153.165 | |
| 2023-12-27 | 15:00 | 7482 etc rela | シモジマ | 1286 | 1277 | 1285 | 1286 | 15800 | 10 | 0.784 | 0 | |
| 2023-12-26 | 15:00 | 7482 etc rela | シモジマ | 1283 | 1264 | 1264 | 1276 | 15800 | 18 | 1.431 | 12.857 | |
| 2023-12-25 | 15:00 | 7482 etc rela | シモジマ | 1279 | 1245 | 1274 | 1258 | 14000 | -5 | -0.396 | 42.857 | |
| 2023-12-22 | 15:00 | 7482 etc rela | シモジマ | 1266 | 1256 | 1260 | 1263 | 9800 | 3 | 0.238 | -53.991 | |
| 2023-12-21 | 15:00 | 7482 etc rela | シモジマ | 1271 | 1247 | 1261 | 1260 | 21300 | -1 | -0.079 | -23.105 | |
| 2023-12-20 | 15:00 | 7482 etc rela | シモジマ | 1268 | 1233 | 1254 | 1261 | 27700 | 18 | 1.448 | 15.9 | |
| 2023-12-19 | 15:00 | 7482 etc rela | シモジマ | 1248 | 1221 | 1221 | 1243 | 23900 | 22 | 1.802 | -42.548 | |
| 2023-12-18 | 15:00 | 7482 etc rela | シモジマ | 1221 | 1183 | 1190 | 1221 | 41600 | 30 | 2.519 | 73.333 | |
| 2023-12-15 | 15:00 | 7482 etc rela | シモジマ | 1196 | 1178 | 1186 | 1191 | 24000 | 7 | 0.591 | 63.265 | |
| 2023-12-14 | 15:00 | 7482 etc rela | シモジマ | 1210 | 1179 | 1210 | 1184 | 14700 | -21 | -1.743 | 17.6 | |
| 2023-12-13 | 15:00 | 7482 etc rela | シモジマ | 1213 | 1192 | 1198 | 1205 | 12500 | 4 | 0.333 | -58.609 | |
| 2023-12-12 | 15:00 | 7482 etc rela | シモジマ | 1230 | 1196 | 1224 | 1201 | 30200 | -21 | -1.718 | -9.851 | |
| 2023-12-11 | 15:00 | 7482 etc rela | シモジマ | 1233 | 1208 | 1225 | 1222 | 33500 | 6 | 0.493 | -39.201 | |
| 2023-12-08 | 15:00 | 7482 etc rela | シモジマ | 1247 | 1200 | 1239 | 1216 | 55100 | -37 | -2.953 | 320.611 | |
| 2023-12-07 | 15:00 | 7482 etc rela | シモジマ | 1272 | 1252 | 1260 | 1253 | 13100 | -19 | -1.494 | -72.068 | |
| 2023-12-06 | 15:00 | 7482 etc rela | シモジマ | 1288 | 1234 | 1264 | 1272 | 46900 | 1 | 0.079 | 97.89 | |
| 2023-12-05 | 15:00 | 7482 etc rela | シモジマ | 1304 | 1271 | 1292 | 1271 | 23700 | -33 | -2.531 | 30.939 | |
| 2023-12-04 | 15:00 | 7482 etc rela | シモジマ | 1317 | 1294 | 1294 | 1304 | 18100 | 18 | 1.4 | -41.987 | |
| 2023-12-01 | 15:00 | 7482 etc rela | シモジマ | 1286 | 1258 | 1264 | 1286 | 31200 | 24 | 1.902 | 35.065 | |
| 2023-11-30 | 15:00 | 7482 etc rela | シモジマ | 1262 | 1245 | 1247 | 1262 | 23100 | 6 | 0.478 | -52.953 | |
| 2023-11-29 | 15:00 | 7482 etc rela | シモジマ | 1274 | 1223 | 1223 | 1256 | 49100 | 27 | 2.197 | 162.567 | |
| 2023-11-28 | 15:00 | 7482 etc rela | シモジマ | 1235 | 1213 | 1221 | 1229 | 18700 | 16 | 1.319 | 16.875 | |
| 2023-11-27 | 15:00 | 7482 etc rela | シモジマ | 1226 | 1212 | 1212 | 1213 | 16000 | 2 | 0.165 | -18.367 | |
| 2023-11-24 | 15:00 | 7482 etc rela | シモジマ | 1229 | 1209 | 1229 | 1211 | 19600 | -16 | -1.304 | 75 | |
| 2023-11-22 | 15:00 | 7482 etc rela | シモジマ | 1235 | 1205 | 1212 | 1227 | 11200 | 15 | 1.238 | -41.667 | |
| 2023-11-21 | 15:00 | 7482 etc rela | シモジマ | 1225 | 1206 | 1220 | 1212 | 19200 | -9 | -0.737 | -9.859 | |
| 2023-11-20 | 15:00 | 7482 etc rela | シモジマ | 1235 | 1217 | 1230 | 1221 | 21300 | -9 | -0.732 | -26.552 | |
| 2023-11-17 | 15:00 | 7482 etc rela | シモジマ | 1230 | 1194 | 1194 | 1230 | 29000 | 28 | 2.329 | 51.042 | |
| 2023-11-16 | 15:00 | 7482 etc rela | シモジマ | 1214 | 1199 | 1205 | 1202 | 19200 | -11 | -0.907 | -23.506 | |
| 2023-11-15 | 15:00 | 7482 etc rela | シモジマ | 1218 | 1191 | 1191 | 1213 | 25100 | 23 | 1.933 | 87.313 | |
| 2023-11-14 | 15:00 | 7482 etc rela | シモジマ | 1194 | 1174 | 1182 | 1190 | 13400 | 5 | 0.422 | -74.953 | |
| 2023-11-13 | 15:00 | 7482 etc rela | シモジマ | 1230 | 1181 | 1229 | 1185 | 53500 | -32 | -2.629 | -60.487 | |
| 2023-11-10 | 15:00 | 7482 etc rela | シモジマ | 1259 | 1202 | 1259 | 1217 | 135400 | 48 | 4.106 | 266.938 | |
| 2023-11-09 | 15:00 | 7482 etc rela | シモジマ | 1169 | 1143 | 1147 | 1169 | 36900 | 22 | 1.918 | 98.387 | |
| 2023-11-08 | 15:00 | 7482 etc rela | シモジマ | 1172 | 1141 | 1172 | 1147 | 18600 | -25 | -2.133 | 38.806 | |
| 2023-11-07 | 15:00 | 7482 etc rela | シモジマ | 1192 | 1172 | 1183 | 1172 | 13400 | -11 | -0.93 | -55.921 | |
| 2023-11-06 | 15:00 | 7482 etc rela | シモジマ | 1201 | 1172 | 1201 | 1183 | 30400 | 6 | 0.51 | 27.197 | |
| 2023-11-02 | 15:00 | 7482 etc rela | シモジマ | 1177 | 1152 | 1175 | 1177 | 23900 | 4 | 0.341 | 18.317 | |
| 2023-11-01 | 15:00 | 7482 etc rela | シモジマ | 1174 | 1146 | 1155 | 1173 | 20200 | 15 | 1.295 | -5.164 | |
| 2023-10-31 | 15:00 | 7482 etc rela | シモジマ | 1158 | 1130 | 1135 | 1158 | 21300 | 27 | 2.387 | -8.584 | |
| 2023-10-30 | 15:00 | 7482 etc rela | シモジマ | 1143 | 1120 | 1141 | 1131 | 23300 | -12 | -1.05 | 67.626 | |
| 2023-10-27 | 15:00 | 7482 etc rela | シモジマ | 1146 | 1121 | 1130 | 1143 | 13900 | 27 | 2.419 | -47.348 | |
| 2023-10-26 | 15:00 | 7482 etc rela | シモジマ | 1154 | 1112 | 1141 | 1116 | 26400 | -41 | -3.544 | -1.124 | |
| 2023-10-25 | 15:00 | 7482 etc rela | シモジマ | 1165 | 1129 | 1129 | 1157 | 26700 | 34 | 3.028 | -2.909 | |
| 2023-10-24 | 15:00 | 7482 etc rela | シモジマ | 1131 | 1099 | 1120 | 1123 | 27500 | 6 | 0.537 | 82.119 | |
| 2023-10-23 | 15:00 | 7482 etc rela | シモジマ | 1132 | 1117 | 1124 | 1117 | 15100 | -7 | -0.623 | 22.764 | |
| 2023-10-20 | 15:00 | 7482 etc rela | シモジマ | 1135 | 1114 | 1115 | 1124 | 12300 | 6 | 0.537 | 101.639 | |
| 2023-10-19 | 15:00 | 7482 etc rela | シモジマ | 1121 | 1110 | 1110 | 1118 | 6100 | 4 | 0.359 | -41.346 | |
| 2023-10-18 | 15:00 | 7482 etc rela | シモジマ | 1118 | 1099 | 1113 | 1114 | 10400 | 3 | 0.27 | -19.38 | |
| 2023-10-17 | 15:00 | 7482 etc rela | シモジマ | 1129 | 1108 | 1109 | 1111 | 12900 | 17 | 1.554 | -33.846 | |
| 2023-10-16 | 15:00 | 7482 etc rela | シモジマ | 1130 | 1092 | 1121 | 1094 | 19500 | -27 | -2.409 | 38.298 | |
| 2023-10-13 | 15:00 | 7482 etc rela | シモジマ | 1150 | 1117 | 1150 | 1121 | 14100 | -38 | -3.279 | -33.803 | |
| 2023-10-12 | 15:00 | 7482 etc rela | シモジマ | 1160 | 1142 | 1142 | 1159 | 21300 | 26 | 2.295 | 51.064 | |
| 2023-10-11 | 15:00 | 7482 etc rela | シモジマ | 1148 | 1131 | 1148 | 1133 | 14100 | -15 | -1.307 | 16.529 | |
| 2023-10-10 | 15:00 | 7482 etc rela | シモジマ | 1154 | 1138 | 1138 | 1148 | 12100 | 12 | 1.056 | -22.436 | |
| 2023-10-06 | 15:00 | 7482 etc rela | シモジマ | 1146 | 1120 | 1122 | 1136 | 15600 | 16 | 1.429 | -23.902 | |
| 2023-10-05 | 15:00 | 7482 etc rela | シモジマ | 1123 | 1100 | 1100 | 1120 | 20500 | 25 | 2.283 | -23.221 | |
| 2023-10-04 | 15:00 | 7482 etc rela | シモジマ | 1126 | 1091 | 1106 | 1095 | 26700 | -18 | -1.617 | 13.136 | |
| 2023-10-03 | 15:00 | 7482 etc rela | シモジマ | 1145 | 1111 | 1145 | 1113 | 23600 | -34 | -2.964 | 37.209 | |
| 2023-10-02 | 15:00 | 7482 etc rela | シモジマ | 1183 | 1146 | 1159 | 1147 | 17200 | -14 | -1.206 | 26.471 | |
| 2023-09-29 | 15:00 | 7482 etc rela | シモジマ | 1178 | 1155 | 1164 | 1161 | 13600 | -4 | -0.343 | -36.15 | |
| 2023-09-28 | 15:00 | 7482 etc rela | シモジマ | 1178 | 1158 | 1161 | 1165 | 21300 | -14 | -1.187 | -19.623 | |
| 2023-09-27 | 15:00 | 7482 etc rela | シモジマ | 1183 | 1144 | 1160 | 1179 | 26500 | 3 | 0.255 | 100.758 | |
| 2023-09-26 | 15:00 | 7482 etc rela | シモジマ | 1181 | 1168 | 1177 | 1176 | 13200 | -1 | -0.085 | -12 | |
| 2023-09-25 | 15:00 | 7482 etc rela | シモジマ | 1179 | 1165 | 1178 | 1177 | 15000 | 9 | 0.771 | -9.091 | |
| 2023-09-22 | 15:00 | 7482 etc rela | シモジマ | 1178 | 1157 | 1161 | 1168 | 16500 | -5 | -0.426 | 9.272 | |
| 2023-09-21 | 15:00 | 7482 etc rela | シモジマ | 1193 | 1173 | 1177 | 1173 | 15100 | -10 | -0.845 | -53.681 | |
| 2023-09-20 | 15:00 | 7482 etc rela | シモジマ | 1220 | 1182 | 1220 | 1183 | 32600 | -49 | -3.977 | 66.327 | |
| 2023-09-19 | 15:00 | 7482 etc rela | シモジマ | 1233 | 1215 | 1229 | 1232 | 19600 | 3 | 0.244 | 13.295 | |
| 2023-09-15 | 15:00 | 7482 etc rela | シモジマ | 1229 | 1206 | 1213 | 1229 | 17300 | 18 | 1.486 | 20.979 | |
| 2023-09-14 | 15:00 | 7482 etc rela | シモジマ | 1217 | 1201 | 1201 | 1211 | 14300 | 6 | 0.498 | -2.055 | |
| 2023-09-13 | 15:00 | 7482 etc rela | シモジマ | 1224 | 1196 | 1224 | 1205 | 14600 | -21 | -1.713 | 10.606 | |
| 2023-09-12 | 15:00 | 7482 etc rela | シモジマ | 1226 | 1202 | 1206 | 1226 | 13200 | 31 | 2.594 | 14.783 | |
| 2023-09-11 | 15:00 | 7482 etc rela | シモジマ | 1204 | 1191 | 1193 | 1195 | 11500 | 1 | 0.084 | -52.675 | |
| 2023-09-08 | 15:00 | 7482 etc rela | シモジマ | 1210 | 1194 | 1194 | 1194 | 24300 | -22 | -1.809 | 50 | |
| 2023-09-07 | 15:00 | 7482 etc rela | シモジマ | 1227 | 1214 | 1218 | 1216 | 16200 | -10 | -0.816 | -0.613 | |
| 2023-09-06 | 15:00 | 7482 etc rela | シモジマ | 1228 | 1211 | 1228 | 1226 | 16300 | -4 | -0.325 | -21.256 | |
| 2023-09-05 | 15:00 | 7482 etc rela | シモジマ | 1230 | 1201 | 1215 | 1230 | 20700 | 11 | 0.902 | -17.2 | |
| 2023-09-04 | 15:00 | 7482 etc rela | シモジマ | 1222 | 1186 | 1200 | 1219 | 25000 | 17 | 1.414 | -24.471 | |
| 2023-09-01 | 15:00 | 7482 etc rela | シモジマ | 1220 | 1181 | 1181 | 1202 | 33100 | 28 | 2.385 | -5.158 | |
| 2023-08-31 | 15:00 | 7482 etc rela | シモジマ | 1183 | 1129 | 1174 | 1174 | 34900 | -9 | -0.761 | 122.293 | |
| 2023-08-30 | 15:00 | 7482 etc rela | シモジマ | 1185 | 1164 | 1170 | 1183 | 15700 | 20 | 1.72 | -37.698 | |
| 2023-08-29 | 15:00 | 7482 etc rela | シモジマ | 1163 | 1135 | 1146 | 1163 | 25200 | 20 | 1.75 | 162.5 | |
| 2023-08-28 | 15:00 | 7482 etc rela | シモジマ | 1143 | 1127 | 1127 | 1143 | 9600 | 29 | 2.603 | -54.286 | |
| 2023-08-25 | 15:00 | 7482 etc rela | シモジマ | 1117 | 1103 | 1114 | 1114 | 21000 | -6 | -0.536 | -21.642 | |
| 2023-08-24 | 15:00 | 7482 etc rela | シモジマ | 1128 | 1113 | 1124 | 1120 | 26800 | -13 | -1.147 | 14.043 | |
| 2023-08-23 | 15:00 | 7482 etc rela | シモジマ | 1134 | 1115 | 1132 | 1133 | 23500 | -1 | -0.088 | 53.595 | |
| 2023-08-22 | 15:00 | 7482 etc rela | シモジマ | 1139 | 1109 | 1109 | 1134 | 15300 | 25 | 2.254 | -24.257 | |
| 2023-08-21 | 15:00 | 7482 etc rela | シモジマ | 1128 | 1102 | 1117 | 1109 | 20200 | -8 | -0.716 | -20.158 | |
| 2023-08-18 | 15:00 | 7482 etc rela | シモジマ | 1145 | 1110 | 1130 | 1117 | 25300 | -15 | -1.325 | -33.421 | |
| 2023-08-17 | 15:00 | 7482 etc rela | シモジマ | 1145 | 1108 | 1145 | 1132 | 38000 | -14 | -1.222 | 4.11 | |
| 2023-08-16 | 15:00 | 7482 etc rela | シモジマ | 1184 | 1145 | 1184 | 1146 | 36500 | -45 | -3.778 | -41.786 | |
| 2023-08-15 | 15:00 | 7482 etc rela | シモジマ | 1213 | 1146 | 1200 | 1191 | 62700 | -13 | -1.08 | -32.581 | |
| 2023-08-14 | 15:00 | 7482 etc rela | シモジマ | 1240 | 1172 | 1240 | 1204 | 93000 | 84 | 7.5 | 207.947 | |
| 2023-08-10 | 15:00 | 7482 etc rela | シモジマ | 1124 | 1096 | 1102 | 1120 | 30200 | 19 | 1.726 | 66.851 | |
| 2023-08-09 | 15:00 | 7482 etc rela | シモジマ | 1104 | 1069 | 1069 | 1101 | 18100 | 28 | 2.61 | 82.828 | |
| 2023-08-08 | 15:00 | 7482 etc rela | シモジマ | 1078 | 1069 | 1078 | 1073 | 9900 | -3 | -0.279 | 2.062 | |
| 2023-08-07 | 15:00 | 7482 etc rela | シモジマ | 1078 | 1059 | 1060 | 1076 | 9700 | 14 | 1.318 | 3.191 | |
| 2023-08-04 | 15:00 | 7482 etc rela | シモジマ | 1067 | 1050 | 1051 | 1062 | 9400 | 7 | 0.664 | -38.158 | |
| 2023-08-03 | 15:00 | 7482 etc rela | シモジマ | 1078 | 1054 | 1070 | 1055 | 15200 | -23 | -2.134 | 50.495 | |
| 2023-08-02 | 15:00 | 7482 etc rela | シモジマ | 1085 | 1073 | 1080 | 1078 | 10100 | -4 | -0.37 | 57.812 | |
| 2023-08-01 | 15:00 | 7482 etc rela | シモジマ | 1086 | 1077 | 1086 | 1082 | 6400 | -13 | -1.187 | -59.748 | |
| 2023-07-31 | 15:00 | 7482 etc rela | シモジマ | 1104 | 1085 | 1091 | 1095 | 15900 | 16 | 1.483 | -31.169 | |
| 2023-07-28 | 15:00 | 7482 etc rela | シモジマ | 1083 | 1055 | 1057 | 1079 | 23100 | 15 | 1.41 | 151.087 | |
| 2023-07-27 | 15:00 | 7482 etc rela | シモジマ | 1069 | 1060 | 1063 | 1064 | 9200 | -3 | -0.281 | 119.048 | |
| 2023-07-26 | 15:00 | 7482 etc rela | シモジマ | 1073 | 1061 | 1069 | 1067 | 4200 | -2 | -0.187 | -67.939 | |
| 2023-07-25 | 15:00 | 7482 etc rela | シモジマ | 1071 | 1060 | 1065 | 1069 | 13100 | 4 | 0.376 | 32.323 | |
| 2023-07-24 | 15:00 | 7482 etc rela | シモジマ | 1067 | 1059 | 1060 | 1065 | 9900 | 8 | 0.757 | -18.852 | |
| 2023-07-21 | 15:00 | 7482 etc rela | シモジマ | 1064 | 1047 | 1050 | 1057 | 12200 | 3 | 0.285 | -21.29 | |
| 2023-07-20 | 15:00 | 7482 etc rela | シモジマ | 1067 | 1050 | 1061 | 1054 | 15500 | -7 | -0.66 | -22.111 | |
| 2023-07-19 | 15:00 | 7482 etc rela | シモジマ | 1069 | 1054 | 1062 | 1061 | 19900 | 7 | 0.664 | 68.644 | |
| 2023-07-18 | 15:00 | 7482 etc rela | シモジマ | 1057 | 1037 | 1037 | 1054 | 11800 | 17 | 1.639 | -19.728 | |
| 2023-07-14 | 15:00 | 7482 etc rela | シモジマ | 1052 | 1034 | 1052 | 1037 | 14700 | -6 | -0.575 | -12.5 | |
| 2023-07-13 | 15:00 | 7482 etc rela | シモジマ | 1051 | 1039 | 1051 | 1043 | 16800 | -8 | -0.761 | -57.252 | |
| 2023-07-12 | 15:00 | 7482 etc rela | シモジマ | 1069 | 1051 | 1062 | 1051 | 39300 | -15 | -1.407 | 73.128 | |
| 2023-07-11 | 15:00 | 7482 etc rela | シモジマ | 1082 | 1059 | 1073 | 1066 | 22700 | -7 | -0.652 | -25.574 | |
| 2023-07-10 | 15:00 | 7482 etc rela | シモジマ | 1079 | 1051 | 1062 | 1073 | 30500 | 15 | 1.418 | 0.993 | |
| 2023-07-07 | 15:00 | 7482 etc rela | シモジマ | 1073 | 1058 | 1065 | 1058 | 30200 | -22 | -2.037 | 120.438 | |
| 2023-07-06 | 15:00 | 7482 etc rela | シモジマ | 1088 | 1079 | 1084 | 1080 | 13700 | -12 | -1.099 | -21.714 | |
| 2023-07-05 | 15:00 | 7482 etc rela | シモジマ | 1102 | 1088 | 1096 | 1092 | 17500 | -9 | -0.817 | -10.714 | |
| 2023-07-04 | 15:00 | 7482 etc rela | シモジマ | 1120 | 1101 | 1115 | 1101 | 19600 | -14 | -1.256 | 50.769 | |
| 2023-07-03 | 15:00 | 7482 etc rela | シモジマ | 1137 | 1115 | 1130 | 1115 | 13000 | 2 | 0.18 | -71.861 | |
| 2023-06-30 | 15:00 | 7482 etc rela | シモジマ | 1121 | 1094 | 1117 | 1113 | 46200 | -10 | -0.89 | 194.268 | |
| 2023-06-29 | 15:00 | 7482 etc rela | シモジマ | 1126 | 1116 | 1116 | 1123 | 15700 | 7 | 0.627 | 15.441 | |
| 2023-06-28 | 15:00 | 7482 etc rela | シモジマ | 1116 | 1091 | 1091 | 1116 | 13600 | 34 | 3.142 | 43.158 | |
| 2023-06-27 | 15:00 | 7482 etc rela | シモジマ | 1084 | 1074 | 1082 | 1082 | 9500 | -10 | -0.916 | -12.037 | |
| 2023-06-26 | 15:00 | 7482 etc rela | シモジマ | 1097 | 1082 | 1090 | 1092 | 10800 | 3 | 0.275 | -72.379 | |
| 2023-06-23 | 15:00 | 7482 etc rela | シモジマ | 1121 | 1084 | 1113 | 1089 | 39100 | -22 | -1.98 | 185.401 | |
| 2023-06-22 | 15:00 | 7482 etc rela | シモジマ | 1130 | 1105 | 1130 | 1111 | 13700 | -10 | -0.892 | -0.725 | |
| 2023-06-21 | 15:00 | 7482 etc rela | シモジマ | 1137 | 1120 | 1125 | 1121 | 13800 | -4 | -0.356 | 8.661 | |
| 2023-06-20 | 15:00 | 7482 etc rela | シモジマ | 1129 | 1118 | 1127 | 1125 | 12700 | -9 | -0.794 | -18.59 | |
| 2023-06-19 | 15:00 | 7482 etc rela | シモジマ | 1139 | 1129 | 1132 | 1134 | 15600 | 4 | 0.354 | -6.024 | |
| 2023-06-16 | 15:00 | 7482 etc rela | シモジマ | 1138 | 1119 | 1130 | 1130 | 16600 | 5 | 0.444 | 45.614 | |
| 2023-06-15 | 15:00 | 7482 etc rela | シモジマ | 1133 | 1123 | 1130 | 1125 | 11400 | -5 | -0.442 | -39.037 | |
| 2023-06-14 | 15:00 | 7482 etc rela | シモジマ | 1134 | 1115 | 1134 | 1130 | 18700 | 9 | 0.803 | -2.604 | |
| 2023-06-13 | 15:00 | 7482 etc rela | シモジマ | 1137 | 1121 | 1130 | 1121 | 19200 | -6 | -0.532 | 44.361 | |
| 2023-06-12 | 15:00 | 7482 etc rela | シモジマ | 1127 | 1115 | 1117 | 1127 | 13300 | 12 | 1.076 | -72.746 | |
| 2023-06-09 | 15:00 | 7482 etc rela | シモジマ | 1118 | 1083 | 1095 | 1115 | 48800 | 34 | 3.145 | 136.893 | |
| 2023-06-08 | 15:00 | 7482 etc rela | シモジマ | 1093 | 1072 | 1087 | 1081 | 20600 | -2 | -0.185 | 5.641 | |
| 2023-06-07 | 15:00 | 7482 etc rela | シモジマ | 1097 | 1083 | 1090 | 1083 | 19500 | -4 | -0.368 | 91.176 | |
| 2023-06-06 | 15:00 | 7482 etc rela | シモジマ | 1097 | 1082 | 1096 | 1087 | 10200 | -12 | -1.092 | -65.657 | |
| 2023-06-05 | 15:00 | 7482 etc rela | シモジマ | 1110 | 1096 | 1096 | 1099 | 29700 | 28 | 2.614 | 33.184 | |
| 2023-06-02 | 15:00 | 7482 etc rela | シモジマ | 1074 | 1042 | 1042 | 1071 | 22300 | 36 | 3.478 | -3.879 | |
| 2023-06-01 | 15:00 | 7482 etc rela | シモジマ | 1048 | 1014 | 1023 | 1035 | 23200 | 8 | 0.779 | -43.961 | |
| 2023-05-31 | 15:00 | 7482 etc rela | シモジマ | 1063 | 1025 | 1061 | 1027 | 41400 | -49 | -4.554 | 127.473 | |
| 2023-05-30 | 15:00 | 7482 etc rela | シモジマ | 1081 | 1068 | 1075 | 1076 | 18200 | 8 | 0.749 | -10.345 | |
| 2023-05-29 | 15:00 | 7482 etc rela | シモジマ | 1082 | 1065 | 1082 | 1068 | 20300 | 5 | 0.47 | 33.553 | |
| 2023-05-26 | 15:00 | 7482 etc rela | シモジマ | 1091 | 1059 | 1091 | 1063 | 15200 | -21 | -1.937 | -32.444 | |
| 2023-05-25 | 15:00 | 7482 etc rela | シモジマ | 1087 | 1069 | 1075 | 1084 | 22500 | 1 | 0.092 | 47.059 | |
| 2023-05-24 | 15:00 | 7482 etc rela | シモジマ | 1086 | 1067 | 1070 | 1083 | 15300 | 13 | 1.215 | -38.8 | |
| 2023-05-23 | 15:00 | 7482 etc rela | シモジマ | 1088 | 1065 | 1074 | 1070 | 25000 | -4 | -0.372 | 20.192 | |
| 2023-05-22 | 15:00 | 7482 etc rela | シモジマ | 1082 | 1054 | 1060 | 1074 | 20800 | 11 | 1.035 | -18.11 | |
| 2023-05-19 | 15:00 | 7482 etc rela | シモジマ | 1075 | 1061 | 1075 | 1063 | 25400 | -15 | -1.391 | 26.368 | |
| 2023-05-18 | 15:00 | 7482 etc rela | シモジマ | 1081 | 1062 | 1080 | 1078 | 20100 | -1 | -0.093 | -15.546 | |
| 2023-05-17 | 15:00 | 7482 etc rela | シモジマ | 1093 | 1063 | 1087 | 1079 | 23800 | -8 | -0.736 | 23.316 | |
| 2023-05-16 | 15:00 | 7482 etc rela | シモジマ | 1104 | 1082 | 1104 | 1087 | 19300 | -9 | -0.821 | -29.304 | |
| 2023-05-15 | 15:00 | 7482 etc rela | シモジマ | 1109 | 1084 | 1084 | 1096 | 27300 | 15 | 1.388 | -34.058 | |
| 2023-05-12 | 15:00 | 7482 etc rela | シモジマ | 1101 | 1065 | 1092 | 1081 | 41400 | -29 | -2.613 | 31.847 | |
| 2023-05-11 | 15:00 | 7482 etc rela | シモジマ | 1135 | 1106 | 1135 | 1110 | 31400 | -23 | -2.03 | 98.734 | |
| 2023-05-10 | 15:00 | 7482 etc rela | シモジマ | 1164 | 1131 | 1164 | 1133 | 15800 | -32 | -2.747 | -49.682 | |
| 2023-05-09 | 15:00 | 7482 etc rela | シモジマ | 1168 | 1147 | 1154 | 1165 | 31400 | 24 | 2.103 | 77.401 | |
| 2023-05-08 | 15:00 | 7482 etc rela | シモジマ | 1150 | 1126 | 1130 | 1141 | 17700 | 7 | 0.617 | 36.154 | |
| 2023-05-02 | 15:00 | 7482 etc rela | シモジマ | 1160 | 1129 | 1160 | 1134 | 13000 | -26 | -2.241 | -40.367 | |
| 2023-05-01 | 15:00 | 7482 etc rela | シモジマ | 1160 | 1137 | 1150 | 1160 | 21800 | 15 | 1.31 | -20.727 | |
| 2023-04-28 | 15:00 | 7482 etc rela | シモジマ | 1148 | 1130 | 1144 | 1145 | 27500 | 13 | 1.148 | 25 | |
| 2023-04-27 | 15:00 | 7482 etc rela | シモジマ | 1136 | 1113 | 1113 | 1132 | 22000 | 8 | 0.712 | -20.29 | |
| 2023-04-26 | 15:00 | 7482 etc rela | シモジマ | 1146 | 1123 | 1144 | 1124 | 27600 | -20 | -1.748 | -48.983 | |
| 2023-04-25 | 15:00 | 7482 etc rela | シモジマ | 1159 | 1136 | 1145 | 1144 | 54100 | 4 | 0.351 | 33.911 | |
| 2023-04-24 | 15:00 | 7482 etc rela | シモジマ | 1143 | 1106 | 1112 | 1140 | 40400 | 34 | 3.074 | 6.596 | |
| 2023-04-21 | 15:00 | 7482 etc rela | シモジマ | 1123 | 1096 | 1120 | 1106 | 37900 | -10 | -0.896 | -35.544 | |
| 2023-04-20 | 15:00 | 7482 etc rela | シモジマ | 1139 | 1097 | 1097 | 1116 | 58800 | 23 | 2.104 | 7.104 | |
| 2023-04-19 | 15:00 | 7482 etc rela | シモジマ | 1103 | 1076 | 1076 | 1093 | 54900 | 17 | 1.58 | -8.04 | |
| 2023-04-18 | 15:00 | 7482 etc rela | シモジマ | 1078 | 1054 | 1054 | 1076 | 59700 | 23 | 2.184 | 116.304 | |
| 2023-04-17 | 15:00 | 7482 etc rela | シモジマ | 1053 | 1036 | 1048 | 1053 | 27600 | 14 | 1.347 | -2.817 | |
| 2023-04-14 | 15:00 | 7482 etc rela | シモジマ | 1047 | 1031 | 1035 | 1039 | 28400 | 12 | 1.168 | -34.562 | |
| 2023-04-13 | 15:00 | 7482 etc rela | シモジマ | 1030 | 1004 | 1010 | 1027 | 43400 | 16 | 1.583 | 18.256 | |
| 2023-04-12 | 15:00 | 7482 etc rela | シモジマ | 1015 | 993 | 995 | 1011 | 36700 | 24 | 2.432 | 97.312 | |
| 2023-04-11 | 15:00 | 7482 etc rela | シモジマ | 990 | 981 | 984 | 987 | 18600 | 8 | 0.817 | -18.777 | |
| 2023-04-10 | 15:00 | 7482 etc rela | シモジマ | 989 | 975 | 986 | 979 | 22900 | -2 | -0.204 | 20.526 | |
| 2023-04-07 | 15:00 | 7482 etc rela | シモジマ | 987 | 975 | 975 | 981 | 19000 | 7 | 0.719 | -29.63 | |
| 2023-04-06 | 15:00 | 7482 etc rela | シモジマ | 982 | 972 | 981 | 974 | 27000 | -13 | -1.317 | -25.208 | |
| 2023-04-05 | 15:00 | 7482 etc rela | シモジマ | 1006 | 987 | 1006 | 987 | 36100 | -23 | -2.277 | -26.923 | |
| 2023-04-04 | 15:00 | 7482 etc rela | シモジマ | 1014 | 991 | 1002 | 1010 | 49400 | 9 | 0.899 | -1.002 | |
| 2023-04-03 | 15:00 | 7482 etc rela | シモジマ | 1001 | 981 | 989 | 1001 | 49900 | 17 | 1.728 | -5.671 | |
| 2023-03-31 | 15:00 | 7482 etc rela | シモジマ | 984 | 964 | 965 | 984 | 52900 | 22 | 2.287 | -59.464 | |
| 2023-03-30 | 15:00 | 7482 etc rela | シモジマ | 963 | 951 | 956 | 962 | 130500 | -13 | -1.333 | -40.574 | |
| 2023-03-29 | 15:00 | 7482 etc rela | シモジマ | 977 | 961 | 966 | 975 | 219600 | 3 | 0.309 | 304.42 | |
| 2023-03-28 | 15:00 | 7482 etc rela | シモジマ | 986 | 968 | 981 | 972 | 54300 | -9 | -0.917 | -17.477 | |
| 2023-03-27 | 15:00 | 7482 etc rela | シモジマ | 984 | 976 | 984 | 981 | 65800 | 4 | 0.409 | 77.358 | |
| 2023-03-24 | 15:00 | 7482 etc rela | シモジマ | 981 | 968 | 971 | 977 | 37100 | 1 | 0.102 | 34.42 | |
| 2023-03-23 | 15:00 | 7482 etc rela | シモジマ | 977 | 963 | 968 | 976 | 27600 | -4 | -0.408 | -20.69 | |
| 2023-03-22 | 15:00 | 7482 etc rela | シモジマ | 983 | 967 | 968 | 980 | 34800 | 26 | 2.725 | -18.118 | |
| 2023-03-20 | 15:00 | 7482 etc rela | シモジマ | 979 | 953 | 972 | 954 | 42500 | -23 | -2.354 | 12.732 | |
| 2023-03-17 | 15:00 | 7482 etc rela | シモジマ | 985 | 976 | 982 | 977 | 37700 | 0 | 0 | -21.458 | |
| 2023-03-16 | 15:00 | 7482 etc rela | シモジマ | 977 | 961 | 970 | 977 | 48000 | -11 | -1.113 | 63.823 | |
| 2023-03-15 | 15:00 | 7482 etc rela | シモジマ | 989 | 979 | 982 | 988 | 29300 | 13 | 1.333 | -20.596 | |
| 2023-03-14 | 15:00 | 7482 etc rela | シモジマ | 989 | 966 | 986 | 975 | 36900 | -24 | -2.402 | -21.656 | |
| 2023-03-13 | 15:00 | 7482 etc rela | シモジマ | 999 | 983 | 996 | 999 | 47100 | -6 | -0.597 | -79.672 | |
| 2023-03-10 | 15:00 | 7482 etc rela | シモジマ | 1023 | 1004 | 1017 | 1005 | 231700 | -25 | -2.427 | 207.294 | |
| 2023-03-09 | 15:00 | 7482 etc rela | シモジマ | 1035 | 1021 | 1031 | 1030 | 75400 | 1 | 0.097 | 84.804 | |
| 2023-03-08 | 15:00 | 7482 etc rela | シモジマ | 1029 | 1017 | 1017 | 1029 | 40800 | 6 | 0.587 | 71.429 | |
| 2023-03-07 | 15:00 | 7482 etc rela | シモジマ | 1025 | 1016 | 1020 | 1023 | 23800 | 0 | 0 | -45.287 | |
| 2023-03-06 | 15:00 | 7482 etc rela | シモジマ | 1028 | 1014 | 1028 | 1023 | 43500 | -7 | -0.68 | -80.845 | |
| 2023-03-03 | 15:00 | 7482 etc rela | シモジマ | 1030 | 1011 | 1020 | 1030 | 227100 | 13 | 1.278 | 900.441 | |
| 2023-03-02 | 15:00 | 7482 etc rela | シモジマ | 1033 | 1011 | 1033 | 1017 | 22700 | -13 | -1.262 | -7.724 | |
| 2023-03-01 | 15:00 | 7482 etc rela | シモジマ | 1034 | 1023 | 1023 | 1030 | 24600 | 1 | 0.097 | -33.871 | |
| 2023-02-28 | 15:00 | 7482 etc rela | シモジマ | 1044 | 1018 | 1043 | 1029 | 37200 | -16 | -1.531 | 17.722 | |
| 2023-02-27 | 15:00 | 7482 etc rela | シモジマ | 1048 | 1032 | 1033 | 1045 | 31600 | 11 | 1.064 | -70.161 | |
| 2023-02-24 | 15:00 | 7482 etc rela | シモジマ | 1034 | 998 | 998 | 1034 | 105900 | 36 | 3.607 | 153.957 | |
| 2023-02-22 | 15:00 | 7482 etc rela | シモジマ | 1006 | 995 | 1002 | 998 | 41700 | -10 | -0.992 | 48.399 | |
| 2023-02-21 | 15:00 | 7482 etc rela | シモジマ | 1023 | 1004 | 1011 | 1008 | 28100 | -15 | -1.466 | -41.822 | |
| 2023-02-20 | 15:00 | 7482 etc rela | シモジマ | 1024 | 1000 | 1000 | 1023 | 48300 | 29 | 2.918 | 2.985 | |
| 2023-02-17 | 15:00 | 7482 etc rela | シモジマ | 996 | 987 | 987 | 994 | 46900 | 1 | 0.101 | 128.78 | |
| 2023-02-16 | 15:00 | 7482 etc rela | シモジマ | 998 | 988 | 993 | 993 | 20500 | 6 | 0.608 | -19.608 | |
| 2023-02-15 | 15:00 | 7482 etc rela | シモジマ | 999 | 987 | 999 | 987 | 25500 | -15 | -1.497 | -31.081 | |
| 2023-02-14 | 15:00 | 7482 etc rela | シモジマ | 1002 | 986 | 1002 | 1002 | 37000 | 3 | 0.3 | -47.961 | |
| 2023-02-13 | 15:00 | 7482 etc rela | シモジマ | 1016 | 993 | 997 | 999 | 71100 | 14 | 1.421 | 84.197 | |
| 2023-02-10 | 15:00 | 7482 etc rela | シモジマ | 991 | 979 | 990 | 985 | 38600 | -11 | -1.104 | 25.325 | |
| 2023-02-09 | 15:00 | 7482 etc rela | シモジマ | 1003 | 976 | 979 | 996 | 30800 | 17 | 1.736 | -38.277 | |
| 2023-02-08 | 15:00 | 7482 etc rela | シモジマ | 994 | 968 | 990 | 979 | 49900 | -28 | -2.781 | -76.507 | |
| 2023-02-07 | 15:00 | 7482 etc rela | シモジマ | 1025 | 985 | 1025 | 1007 | 212400 | 61 | 6.448 | 1120.69 | |
| 2023-02-06 | 15:00 | 7482 etc rela | シモジマ | 948 | 942 | 945 | 946 | 17400 | 5 | 0.531 | -35.316 | |
| 2023-02-03 | 15:00 | 7482 etc rela | シモジマ | 944 | 938 | 940 | 941 | 26900 | -3 | -0.318 | 48.619 | |
| 2023-02-02 | 15:00 | 7482 etc rela | シモジマ | 959 | 940 | 959 | 944 | 18100 | -12 | -1.255 | 34.074 | |
| 2023-02-01 | 15:00 | 7482 etc rela | シモジマ | 961 | 949 | 954 | 956 | 13500 | 2 | 0.21 | -36.321 | |
| 2023-01-31 | 15:00 | 7482 etc rela | シモジマ | 958 | 949 | 949 | 954 | 21200 | 5 | 0.527 | 13.978 | |
| 2023-01-30 | 15:00 | 7482 etc rela | シモジマ | 952 | 943 | 943 | 949 | 18600 | 6 | 0.636 | -16.592 | |
| 2023-01-27 | 15:00 | 7482 etc rela | シモジマ | 944 | 937 | 937 | 943 | 22300 | 9 | 0.964 | 12.626 | |
| 2023-01-26 | 15:00 | 7482 etc rela | シモジマ | 944 | 932 | 940 | 934 | 19800 | -8 | -0.849 | -1 | |
| 2023-01-25 | 15:00 | 7482 etc rela | シモジマ | 947 | 935 | 947 | 942 | 20000 | -5 | -0.528 | -54.233 | |
| 2023-01-24 | 15:00 | 7482 etc rela | シモジマ | 951 | 933 | 937 | 947 | 43700 | 15 | 1.609 | 146.893 | |
| 2023-01-23 | 15:00 | 7482 etc rela | シモジマ | 938 | 931 | 933 | 932 | 17700 | 2 | 0.215 | -43.45 | |
| 2023-01-20 | 15:00 | 7482 etc rela | シモジマ | 933 | 916 | 917 | 930 | 31300 | 13 | 1.418 | 64.737 | |
| 2023-01-19 | 15:00 | 7482 etc rela | シモジマ | 926 | 914 | 918 | 917 | 19000 | -2 | -0.218 | 0 | |
| 2023-01-18 | 15:00 | 7482 etc rela | シモジマ | 924 | 911 | 915 | 919 | 19000 | 4 | 0.437 | 39.706 | |
| 2023-01-17 | 15:00 | 7482 etc rela | シモジマ | 918 | 912 | 912 | 915 | 13600 | 3 | 0.329 | -42.128 | |
| 2023-01-16 | 15:00 | 7482 etc rela | シモジマ | 919 | 905 | 918 | 912 | 23500 | -14 | -1.512 | -1.674 | |
| 2023-01-13 | 15:00 | 7482 etc rela | シモジマ | 938 | 921 | 930 | 926 | 23900 | -12 | -1.279 | 79.699 | |
| 2023-01-12 | 15:00 | 7482 etc rela | シモジマ | 939 | 930 | 937 | 938 | 13300 | -4 | -0.425 | -11.921 | |
| 2023-01-11 | 15:00 | 7482 etc rela | シモジマ | 944 | 937 | 942 | 942 | 15100 | 3 | 0.319 | -27.751 | |
| 2023-01-10 | 15:00 | 7482 etc rela | シモジマ | 939 | 934 | 934 | 939 | 20900 | 13 | 1.404 | -36.28 | |
| 2023-01-06 | 15:00 | 7482 etc rela | シモジマ | 927 | 914 | 914 | 926 | 32800 | 12 | 1.313 | 24.242 | |
| 2023-01-05 | 15:00 | 7482 etc rela | シモジマ | 916 | 907 | 916 | 914 | 26400 | -3 | -0.327 | -16.719 | |
| 2023-01-04 | 15:00 | 7482 etc rela | シモジマ | 931 | 913 | 930 | 917 | 31700 | -16 | -1.715 | 94.479 | |
| 2022-12-30 | 15:00 | 7482 etc rela | シモジマ | 941 | 928 | 928 | 933 | 16300 | 5 | 0.539 | -40.942 | |
| 2022-12-29 | 15:00 | 7482 etc rela | シモジマ | 930 | 910 | 918 | 928 | 27600 | 1 | 0.108 | 50.82 | |
| 2022-12-28 | 15:00 | 7482 etc rela | シモジマ | 927 | 911 | 915 | 927 | 18300 | 8 | 0.871 | 2.235 | |
| 2022-12-27 | 15:00 | 7482 etc rela | シモジマ | 920 | 909 | 909 | 919 | 17900 | 14 | 1.547 | -31.154 | |
| 2022-12-26 | 15:00 | 7482 etc rela | シモジマ | 906 | 899 | 906 | 905 | 26000 | 1 | 0.111 | -13.043 | |
| 2022-12-23 | 15:00 | 7482 etc rela | シモジマ | 909 | 901 | 906 | 904 | 29900 | -6 | -0.659 | -11.538 | |
| 2022-12-22 | 15:00 | 7482 etc rela | シモジマ | 910 | 901 | 909 | 910 | 33800 | 7 | 0.775 | -33.855 | |
| 2022-12-21 | 15:00 | 7482 etc rela | シモジマ | 913 | 900 | 913 | 903 | 51100 | -12 | -1.311 | -0.584 | |
| 2022-12-20 | 15:00 | 7482 etc rela | シモジマ | 939 | 906 | 937 | 915 | 51400 | -30 | -3.175 | -7.72 | |
| 2022-12-19 | 15:00 | 7482 etc rela | シモジマ | 945 | 920 | 920 | 945 | 55700 | 10 | 1.07 | -10.306 | |
| 2022-12-16 | 15:00 | 7482 etc rela | シモジマ | 935 | 918 | 923 | 935 | 62100 | 2 | 0.214 | 172.368 | |
| 2022-12-15 | 15:00 | 7482 etc rela | シモジマ | 945 | 933 | 942 | 933 | 22800 | -14 | -1.478 | -20.557 | |
| 2022-12-14 | 15:00 | 7482 etc rela | シモジマ | 947 | 933 | 945 | 947 | 28700 | -2 | -0.211 | -26.41 | |
| 2022-12-13 | 15:00 | 7482 etc rela | シモジマ | 955 | 932 | 935 | 949 | 39000 | 16 | 1.715 | -20.892 | |
| 2022-12-12 | 15:00 | 7482 etc rela | シモジマ | 939 | 931 | 939 | 933 | 49300 | -21 | -2.201 | 38.483 | |
| 2022-12-09 | 15:00 | 7482 etc rela | シモジマ | 957 | 942 | 948 | 954 | 35600 | 15 | 1.597 | -24.094 | |
| 2022-12-08 | 15:00 | 7482 etc rela | シモジマ | 939 | 921 | 931 | 939 | 46900 | 4 | 0.428 | 71.168 | |
| 2022-12-07 | 15:00 | 7482 etc rela | シモジマ | 945 | 925 | 925 | 935 | 27400 | 5 | 0.538 | -33.976 | |
| 2022-12-06 | 15:00 | 7482 etc rela | シモジマ | 940 | 927 | 939 | 930 | 41500 | -18 | -1.899 | 4.798 | |
| 2022-12-05 | 15:00 | 7482 etc rela | シモジマ | 948 | 936 | 944 | 948 | 39600 | -5 | -0.525 | -23.107 | |
| 2022-12-02 | 15:00 | 7482 etc rela | シモジマ | 958 | 937 | 958 | 953 | 51500 | -12 | -1.244 | 58.951 | |
| 2022-12-01 | 15:00 | 7482 etc rela | シモジマ | 966 | 953 | 960 | 965 | 32400 | 4 | 0.416 | -16.279 | |
| 2022-11-30 | 15:00 | 7482 etc rela | シモジマ | 976 | 960 | 974 | 961 | 38700 | -21 | -2.138 | 65.385 | |
| 2022-11-29 | 15:00 | 7482 etc rela | シモジマ | 982 | 973 | 980 | 982 | 23400 | -7 | -0.708 | -11.364 | |
| 2022-11-28 | 15:00 | 7482 etc rela | シモジマ | 992 | 976 | 992 | 989 | 26400 | -5 | -0.503 | 0.38 | |
| 2022-11-25 | 15:00 | 7482 etc rela | シモジマ | 997 | 980 | 986 | 994 | 26300 | 5 | 0.506 | -44.748 | |
| 2022-11-24 | 15:00 | 7482 etc rela | シモジマ | 995 | 973 | 992 | 989 | 47600 | -1 | -0.101 | -7.031 | |
| 2022-11-22 | 15:00 | 7482 etc rela | シモジマ | 997 | 972 | 980 | 990 | 51200 | 0 | 0 | 0.196 | |
| 2022-11-21 | 15:00 | 7482 etc rela | シモジマ | 990 | 958 | 969 | 990 | 51100 | 21 | 2.167 | 6.458 | |
| 2022-11-18 | 15:00 | 7482 etc rela | シモジマ | 985 | 957 | 963 | 969 | 48000 | 6 | 0.623 | 41.176 | |
| 2022-11-17 | 15:00 | 7482 etc rela | シモジマ | 967 | 954 | 957 | 963 | 34000 | 9 | 0.943 | -30.47 | |
| 2022-11-16 | 15:00 | 7482 etc rela | シモジマ | 974 | 922 | 974 | 954 | 48900 | -20 | -2.053 | 131.754 | |
| 2022-11-15 | 15:00 | 7482 etc rela | シモジマ | 978 | 968 | 972 | 974 | 21100 | -1 | -0.103 | -24.101 | |
| 2022-11-14 | 15:00 | 7482 etc rela | シモジマ | 982 | 963 | 978 | 975 | 27800 | -14 | -1.416 | 18.803 | |
| 2022-11-11 | 15:00 | 7482 etc rela | シモジマ | 1000 | 974 | 1000 | 989 | 23400 | 4 | 0.406 | -40.306 | |
| 2022-11-10 | 15:00 | 7482 etc rela | シモジマ | 997 | 972 | 997 | 985 | 39200 | -18 | -1.795 | 59.35 | |
| 2022-11-09 | 15:00 | 7482 etc rela | シモジマ | 1024 | 999 | 1024 | 1003 | 24600 | -19 | -1.859 | -24.771 | |
| 2022-11-08 | 15:00 | 7482 etc rela | シモジマ | 1023 | 987 | 987 | 1022 | 32700 | 5 | 0.492 | -3.824 | |
| 2022-11-07 | 15:00 | 7482 etc rela | シモジマ | 1044 | 1014 | 1040 | 1017 | 34000 | -22 | -2.117 | 31.783 | |
| 2022-11-04 | 15:00 | 7482 etc rela | シモジマ | 1047 | 1025 | 1034 | 1039 | 25800 | -4 | -0.384 | 61.25 | |
| 2022-11-02 | 15:00 | 7482 etc rela | シモジマ | 1065 | 1039 | 1063 | 1043 | 16000 | -17 | -1.604 | -9.605 | |
| 2022-11-01 | 15:00 | 7482 etc rela | シモジマ | 1065 | 1045 | 1054 | 1060 | 17700 | 9 | 0.856 | -28.629 | |
| 2022-10-31 | 15:00 | 7482 etc rela | シモジマ | 1075 | 1036 | 1066 | 1051 | 24800 | -6 | -0.568 | -79.984 | |
| 2022-10-28 | 15:00 | 7482 etc rela | シモジマ | 1062 | 1016 | 1024 | 1057 | 123900 | 20 | 1.929 | -63.655 | |
| 2022-10-27 | 15:00 | 7482 etc rela | シモジマ | 1149 | 1028 | 1104 | 1037 | 340900 | 23 | 2.268 | 3818.391 | |
| 2022-10-26 | 15:00 | 7482 etc rela | シモジマ | 1021 | 1006 | 1008 | 1014 | 8700 | 10 | 0.996 | -26.271 | |
| 2022-10-25 | 15:00 | 7482 etc rela | シモジマ | 1021 | 996 | 1012 | 1004 | 11800 | -5 | -0.496 | -35.87 | |
| 2022-10-24 | 15:00 | 7482 etc rela | シモジマ | 1041 | 1005 | 1025 | 1009 | 18400 | -13 | -1.272 | 85.859 | |
| 2022-10-21 | 15:00 | 7482 etc rela | シモジマ | 1039 | 1022 | 1029 | 1022 | 9900 | -12 | -1.161 | 16.471 | |
| 2022-10-20 | 15:00 | 7482 etc rela | シモジマ | 1047 | 1025 | 1029 | 1034 | 8500 | 1 | 0.097 | -36.567 | |
| 2022-10-19 | 15:00 | 7482 etc rela | シモジマ | 1044 | 1025 | 1033 | 1033 | 13400 | 0 | 0 | -7.586 | |
| 2022-10-18 | 15:00 | 7482 etc rela | シモジマ | 1052 | 1029 | 1045 | 1033 | 14500 | 6 | 0.584 | 27.193 | |
| 2022-10-17 | 15:00 | 7482 etc rela | シモジマ | 1043 | 1025 | 1025 | 1027 | 11400 | 2 | 0.195 | -35.955 | |
| 2022-10-14 | 15:00 | 7482 etc rela | シモジマ | 1036 | 1006 | 1006 | 1025 | 17800 | 34 | 3.431 | 7.229 | |
| 2022-10-13 | 15:00 | 7482 etc rela | シモジマ | 1018 | 988 | 1018 | 991 | 16600 | -9 | -0.9 | 5.063 | |
| 2022-10-12 | 15:00 | 7482 etc rela | シモジマ | 1012 | 997 | 1009 | 1000 | 15800 | 1 | 0.1 | -16.402 | |
| 2022-10-11 | 15:00 | 7482 etc rela | シモジマ | 1016 | 997 | 1009 | 999 | 18900 | -20 | -1.963 | 17.391 | |
| 2022-10-07 | 15:00 | 7482 etc rela | シモジマ | 1026 | 1013 | 1013 | 1019 | 16100 | -2 | -0.196 | -6.936 | |
| 2022-10-06 | 15:00 | 7482 etc rela | シモジマ | 1030 | 1008 | 1022 | 1021 | 17300 | -1 | -0.098 | -7.979 | |
| 2022-10-05 | 15:00 | 7482 etc rela | シモジマ | 1036 | 1010 | 1032 | 1022 | 18800 | -6 | -0.584 | -30.112 | |
| 2022-10-04 | 15:00 | 7482 etc rela | シモジマ | 1034 | 997 | 1001 | 1028 | 26900 | 47 | 4.791 | 57.31 | |
| 2022-10-03 | 15:00 | 7482 etc rela | シモジマ | 1008 | 981 | 1003 | 981 | 17100 | -29 | -2.871 | -1.724 | |
| 2022-09-30 | 15:00 | 7482 etc rela | シモジマ | 1033 | 1010 | 1021 | 1010 | 17400 | -27 | -2.604 | -15.534 | |
| 2022-09-29 | 15:00 | 7482 etc rela | シモジマ | 1049 | 1007 | 1007 | 1037 | 20600 | -7 | -0.67 | -48.111 | |
| 2022-09-28 | 15:00 | 7482 etc rela | シモジマ | 1044 | 991 | 991 | 1044 | 39700 | 48 | 4.819 | 33.67 | |
| 2022-09-27 | 15:00 | 7482 etc rela | シモジマ | 1047 | 996 | 1047 | 996 | 29700 | -56 | -5.323 | -5.714 | |
| 2022-09-26 | 15:00 | 7482 etc rela | シモジマ | 1078 | 1052 | 1078 | 1052 | 31500 | -26 | -2.412 | 152 | |
| 2022-09-22 | 15:00 | 7482 etc rela | シモジマ | 1090 | 1071 | 1090 | 1078 | 12500 | -24 | -2.178 | -29.775 | |
| 2022-09-21 | 15:00 | 7482 etc rela | シモジマ | 1110 | 1094 | 1110 | 1102 | 17800 | -8 | -0.721 | -26.749 | |
| 2022-09-20 | 15:00 | 7482 etc rela | シモジマ | 1120 | 1106 | 1107 | 1110 | 24300 | 18 | 1.648 | 47.273 | |
| 2022-09-16 | 15:00 | 7482 etc rela | シモジマ | 1096 | 1080 | 1083 | 1092 | 16500 | 6 | 0.552 | 32 | |
| 2022-09-15 | 15:00 | 7482 etc rela | シモジマ | 1091 | 1075 | 1091 | 1086 | 12500 | -5 | -0.458 | -39.614 | |
| 2022-09-14 | 15:00 | 7482 etc rela | シモジマ | 1096 | 1085 | 1087 | 1091 | 20700 | -3 | -0.274 | 84.821 | |
| 2022-09-13 | 15:00 | 7482 etc rela | シモジマ | 1096 | 1085 | 1088 | 1094 | 11200 | 6 | 0.551 | -7.438 | |
| 2022-09-12 | 15:00 | 7482 etc rela | シモジマ | 1100 | 1082 | 1091 | 1088 | 12100 | 2 | 0.184 | -29.24 | |
| 2022-09-09 | 15:00 | 7482 etc rela | シモジマ | 1090 | 1078 | 1084 | 1086 | 17100 | -4 | -0.367 | -6.557 | |
| 2022-09-08 | 15:00 | 7482 etc rela | シモジマ | 1090 | 1049 | 1049 | 1090 | 18300 | 45 | 4.306 | 50 | |
| 2022-09-07 | 15:00 | 7482 etc rela | シモジマ | 1071 | 1045 | 1071 | 1045 | 12200 | -28 | -2.61 | -21.29 | |
| 2022-09-06 | 15:00 | 7482 etc rela | シモジマ | 1079 | 1058 | 1058 | 1073 | 15500 | 15 | 1.418 | 9.155 | |
| 2022-09-05 | 15:00 | 7482 etc rela | シモジマ | 1094 | 1058 | 1094 | 1058 | 14200 | -35 | -3.202 | -19.318 | |
| 2022-09-02 | 15:00 | 7482 etc rela | シモジマ | 1095 | 1081 | 1081 | 1093 | 17600 | 16 | 1.486 | -7.853 | |
| 2022-09-01 | 15:00 | 7482 etc rela | シモジマ | 1096 | 1077 | 1082 | 1077 | 19100 | -11 | -1.011 | 45.802 | |
| 2022-08-31 | 15:00 | 7482 etc rela | シモジマ | 1089 | 1066 | 1066 | 1088 | 13100 | 9 | 0.834 | -2.239 | |
| 2022-08-30 | 15:00 | 7482 etc rela | シモジマ | 1087 | 1069 | 1087 | 1079 | 13400 | -3 | -0.277 | -47.036 | |
| 2022-08-29 | 15:00 | 7482 etc rela | シモジマ | 1089 | 1075 | 1083 | 1082 | 25300 | 4 | 0.371 | 251.389 | |
| 2022-08-26 | 15:00 | 7482 etc rela | シモジマ | 1082 | 1073 | 1073 | 1078 | 7200 | 1 | 0.093 | 30.909 | |
| 2022-08-25 | 15:00 | 7482 etc rela | シモジマ | 1079 | 1072 | 1072 | 1077 | 5500 | 9 | 0.843 | -38.202 | |
| 2022-08-24 | 15:00 | 7482 etc rela | シモジマ | 1075 | 1058 | 1062 | 1068 | 8900 | 6 | 0.565 | -43.312 | |
| 2022-08-23 | 15:00 | 7482 etc rela | シモジマ | 1066 | 1056 | 1061 | 1062 | 15700 | 1 | 0.094 | 141.538 | |
| 2022-08-22 | 15:00 | 7482 etc rela | シモジマ | 1071 | 1057 | 1070 | 1061 | 6500 | -4 | -0.376 | 80.556 | |
| 2022-08-19 | 15:00 | 7482 etc rela | シモジマ | 1071 | 1063 | 1068 | 1065 | 3600 | -3 | -0.281 | -61.29 | |
| 2022-08-18 | 15:00 | 7482 etc rela | シモジマ | 1086 | 1067 | 1083 | 1068 | 9300 | -18 | -1.657 | -55.714 | |
| 2022-08-17 | 15:00 | 7482 etc rela | シモジマ | 1088 | 1059 | 1059 | 1086 | 21000 | 27 | 2.55 | 165.823 | |
| 2022-08-16 | 15:00 | 7482 etc rela | シモジマ | 1064 | 1048 | 1055 | 1059 | 7900 | 8 | 0.761 | 31.667 | |
| 2022-08-15 | 15:00 | 7482 etc rela | シモジマ | 1060 | 1046 | 1060 | 1051 | 6000 | -14 | -1.315 | -73.684 | |
| 2022-08-12 | 15:00 | 7482 etc rela | シモジマ | 1065 | 1029 | 1029 | 1065 | 22800 | 48 | 4.72 | 142.553 | |
| 2022-08-10 | 15:00 | 7482 etc rela | シモジマ | 1026 | 1001 | 1026 | 1017 | 9400 | -9 | -0.877 | 49.206 | |
| 2022-08-09 | 15:00 | 7482 etc rela | シモジマ | 1033 | 1021 | 1032 | 1026 | 6300 | 1 | 0.098 | -58.553 | |
| 2022-08-08 | 15:00 | 7482 etc rela | シモジマ | 1031 | 1016 | 1027 | 1025 | 15200 | -2 | -0.195 | -18.28 | |
| 2022-08-05 | 15:00 | 7482 etc rela | シモジマ | 1028 | 1011 | 1011 | 1027 | 18600 | 22 | 2.189 | 113.793 | |
| 2022-08-04 | 15:00 | 7482 etc rela | シモジマ | 1017 | 994 | 998 | 1005 | 8700 | 11 | 1.107 | -3.333 | |
| 2022-08-03 | 15:00 | 7482 etc rela | シモジマ | 1006 | 991 | 1005 | 994 | 9000 | -7 | -0.699 | 4.651 | |
| 2022-08-02 | 15:00 | 7482 etc rela | シモジマ | 1034 | 1001 | 1034 | 1001 | 8600 | -38 | -3.657 | -36.296 | |
| 2022-08-01 | 15:00 | 7482 etc rela | シモジマ | 1039 | 1014 | 1017 | 1039 | 13500 | 32 | 3.178 | 0 | |
| 2022-07-29 | 15:00 | 7482 etc rela | シモジマ | 1040 | 1006 | 1035 | 1007 | 13500 | -35 | -3.359 | -38.073 | |
| 2022-07-28 | 15:00 | 7482 etc rela | シモジマ | 1042 | 1011 | 1016 | 1042 | 21800 | 32 | 3.168 | 336 | |
| 2022-07-27 | 15:00 | 7482 etc rela | シモジマ | 1015 | 1007 | 1010 | 1010 | 5000 | 4 | 0.398 | 25 | |
| 2022-07-26 | 15:00 | 7482 etc rela | シモジマ | 1016 | 1002 | 1016 | 1006 | 4000 | -10 | -0.984 | -55.556 | |
| 2022-07-25 | 15:00 | 7482 etc rela | シモジマ | 1019 | 1009 | 1017 | 1016 | 9000 | -1 | -0.098 | -25 | |
| 2022-07-22 | 15:00 | 7482 etc rela | シモジマ | 1017 | 1008 | 1015 | 1017 | 12000 | 1 | 0.098 | 135.294 | |
| 2022-07-21 | 15:00 | 7482 etc rela | シモジマ | 1017 | 1003 | 1003 | 1016 | 5100 | 1 | 0.099 | -78.926 | |
| 2022-07-20 | 15:00 | 7482 etc rela | シモジマ | 1015 | 998 | 1000 | 1015 | 24200 | 27 | 2.733 | 93.6 | |
| 2022-07-19 | 15:00 | 7482 etc rela | シモジマ | 1000 | 988 | 999 | 988 | 12500 | -11 | -1.101 | -25.595 | |
| 2022-07-15 | 10:57 | 7482 etc rela | シモジマ | 1003 | 979 | 991 | 999 | 16800 | 12 | 1.216 | 95.349 | |
| 2022-07-14 | 10:32 | 7482 etc rela | シモジマ | 993 | 984 | 990 | 987 | 8600 | -2 | -0.202 | -22.523 | |
| 2022-07-13 | 15:00 | 7482 etc rela | シモジマ | 989 | 972 | 972 | 989 | 11100 | 20 | 2.064 | -49.545 | |
| 2022-07-12 | 15:00 | 7482 etc rela | シモジマ | 989 | 965 | 989 | 969 | 22000 | -20 | -2.022 | 15.183 | |
| 2022-07-11 | 15:00 | 7482 etc rela | シモジマ | 995 | 976 | 992 | 989 | 19100 | 3 | 0.304 | -30.292 | |
| 2022-07-08 | 15:00 | 7482 etc rela | シモジマ | 995 | 974 | 989 | 986 | 27400 | -2 | -0.202 | 140.351 | |
| 2022-07-07 | 15:00 | 7482 etc rela | シモジマ | 988 | 972 | 983 | 988 | 11400 | 5 | 0.509 | -29.193 | |
| 2022-07-06 | 15:00 | 7482 etc rela | シモジマ | 989 | 966 | 969 | 983 | 16100 | 5 | 0.511 | 71.277 | |
| 2022-07-05 | 15:00 | 7482 etc rela | シモジマ | 982 | 970 | 971 | 978 | 9400 | 1 | 0.102 | -14.545 | |
| 2022-07-04 | 15:00 | 7482 etc rela | シモジマ | 977 | 954 | 954 | 977 | 11000 | 23 | 2.411 | -35.673 | |
| 2022-07-01 | 15:00 | 7482 etc rela | シモジマ | 962 | 943 | 952 | 954 | 17100 | -6 | -0.625 | -30.488 | |
| 2022-06-30 | 15:00 | 7482 etc rela | シモジマ | 992 | 959 | 989 | 960 | 24600 | -29 | -2.932 | -30.508 | |
| 2022-06-29 | 15:00 | 7482 etc rela | シモジマ | 989 | 960 | 960 | 989 | 35400 | 24 | 2.487 | 372 | |
| 2022-06-28 | 15:00 | 7482 etc rela | シモジマ | 965 | 954 | 959 | 965 | 7500 | 6 | 0.626 | 8.696 | |
| 2022-06-27 | 15:00 | 7482 etc rela | シモジマ | 966 | 951 | 966 | 959 | 6900 | -5 | -0.519 | -46.923 | |
| 2022-06-24 | 15:00 | 7482 etc rela | シモジマ | 964 | 951 | 961 | 964 | 13000 | 5 | 0.521 | 51.163 | |
| 2022-06-23 | 15:00 | 7482 etc rela | シモジマ | 962 | 937 | 937 | 959 | 8600 | 22 | 2.348 | -14.851 | |
| 2022-06-22 | 15:00 | 7482 etc rela | シモジマ | 942 | 927 | 936 | 937 | 10100 | 1 | 0.107 | -18.548 | |
| 2022-06-21 | 15:00 | 7482 etc rela | シモジマ | 939 | 909 | 909 | 936 | 12400 | 27 | 2.97 | -26.19 | |
| 2022-06-20 | 15:00 | 7482 etc rela | シモジマ | 924 | 906 | 919 | 909 | 16800 | -2 | -0.22 | -36.364 | |
| 2022-06-17 | 15:00 | 7482 etc rela | シモジマ | 934 | 911 | 923 | 911 | 26400 | -14 | -1.514 | 169.388 | |
| 2022-06-16 | 15:00 | 7482 etc rela | シモジマ | 941 | 925 | 934 | 925 | 9800 | -10 | -1.07 | -20.325 | |
| 2022-06-15 | 15:00 | 7482 etc rela | シモジマ | 944 | 935 | 941 | 935 | 12300 | -6 | -0.638 | -22.152 | |
| 2022-06-14 | 15:00 | 7482 etc rela | シモジマ | 956 | 941 | 946 | 941 | 15800 | -13 | -1.363 | 14.493 | |
| 2022-06-13 | 15:00 | 7482 etc rela | シモジマ | 958 | 947 | 948 | 954 | 13800 | 1 | 0.105 | -39.738 | |
| 2022-06-10 | 15:00 | 7482 etc rela | シモジマ | 977 | 951 | 977 | 953 | 22900 | -21 | -2.156 | -13.91 | |
| 2022-06-09 | 15:00 | 7482 etc rela | シモジマ | 989 | 970 | 972 | 974 | 26600 | -4 | -0.409 | 48.603 | |
| 2022-06-08 | 15:00 | 7482 etc rela | シモジマ | 980 | 970 | 970 | 978 | 17900 | 13 | 1.347 | 67.29 | |
| 2022-06-07 | 15:00 | 7482 etc rela | シモジマ | 971 | 963 | 964 | 965 | 10700 | 0 | 0 | -18.939 | |
| 2022-06-06 | 15:00 | 7482 etc rela | シモジマ | 967 | 942 | 949 | 965 | 13200 | 16 | 1.686 | 94.118 | |
| 2022-06-03 | 15:00 | 7482 etc rela | シモジマ | 962 | 946 | 959 | 949 | 6800 | -7 | -0.732 | -38.739 | |
| 2022-06-02 | 15:00 | 7482 etc rela | シモジマ | 965 | 954 | 965 | 956 | 11100 | -14 | -1.443 | -33.929 | |
| 2022-06-01 | 15:00 | 7482 etc rela | シモジマ | 975 | 965 | 968 | 970 | 16800 | 2 | 0.207 | -32.8 | |
| 2022-05-31 | 15:00 | 7482 etc rela | シモジマ | 972 | 959 | 969 | 968 | 25000 | -6 | -0.616 | -51.362 | |
| 2022-05-30 | 15:00 | 7482 etc rela | シモジマ | 974 | 950 | 953 | 974 | 51400 | 23 | 2.419 | 192.045 | |
| 2022-05-27 | 15:00 | 7482 etc rela | シモジマ | 951 | 937 | 947 | 951 | 17600 | 4 | 0.422 | 38.583 | |
| 2022-05-26 | 15:00 | 7482 etc rela | シモジマ | 951 | 933 | 933 | 947 | 12700 | 17 | 1.828 | 25.743 | |
| 2022-05-25 | 15:00 | 7482 etc rela | シモジマ | 937 | 925 | 929 | 930 | 10100 | 7 | 0.758 | -26.812 | |
| 2022-05-24 | 15:00 | 7482 etc rela | シモジマ | 941 | 923 | 932 | 923 | 13800 | -20 | -2.121 | -34.906 | |
| 2022-05-23 | 15:00 | 7482 etc rela | シモジマ | 950 | 934 | 939 | 943 | 21200 | 6 | 0.64 | 7.614 | |
| 2022-05-20 | 15:00 | 7482 etc rela | シモジマ | 943 | 925 | 925 | 937 | 19700 | 14 | 1.517 | 19.394 | |
| 2022-05-19 | 15:00 | 7482 etc rela | シモジマ | 935 | 916 | 918 | 923 | 16500 | -4 | -0.431 | 2.484 | |
| 2022-05-18 | 15:00 | 7482 etc rela | シモジマ | 930 | 916 | 921 | 927 | 16100 | 8 | 0.871 | 41.228 | |
| 2022-05-17 | 15:00 | 7482 etc rela | シモジマ | 921 | 906 | 909 | 919 | 11400 | 10 | 1.1 | -17.391 | |
| 2022-05-16 | 15:00 | 7482 etc rela | シモジマ | 935 | 906 | 935 | 909 | 13800 | -21 | -2.258 | -20.231 | |
| 2022-05-13 | 15:00 | 7482 etc rela | シモジマ | 932 | 890 | 890 | 930 | 17300 | 41 | 4.612 | -34.962 | |
| 2022-05-12 | 15:00 | 7482 etc rela | シモジマ | 910 | 889 | 910 | 889 | 26600 | -9 | -1.002 | 98.507 | |
| 2022-05-11 | 15:00 | 7482 etc rela | シモジマ | 921 | 896 | 904 | 898 | 13400 | -15 | -1.643 | -7.586 | |
| 2022-05-10 | 15:00 | 7482 etc rela | シモジマ | 926 | 905 | 918 | 913 | 14500 | -7 | -0.761 | 27.193 | |
| 2022-05-09 | 15:00 | 7482 etc rela | シモジマ | 936 | 920 | 936 | 920 | 11400 | -21 | -2.232 | 10.68 | |
| 2022-05-06 | 15:00 | 7482 etc rela | シモジマ | 942 | 927 | 935 | 941 | 10300 | 6 | 0.642 | 10.753 | |
| 2022-05-02 | 15:00 | 7482 etc rela | シモジマ | 941 | 928 | 929 | 935 | 9300 | -2 | -0.213 | -51.053 | |
| 2022-04-28 | 15:00 | 7482 etc rela | シモジマ | 938 | 921 | 927 | 937 | 19000 | 14 | 1.517 | -51.777 | |
| 2022-04-27 | 15:00 | 7482 etc rela | シモジマ | 923 | 896 | 901 | 923 | 39400 | 17 | 1.876 | 319.149 | |
| 2022-04-26 | 15:00 | 7482 etc rela | シモジマ | 910 | 903 | 905 | 906 | 9400 | 1 | 0.11 | -36.913 | |
| 2022-04-25 | 15:00 | 7482 etc rela | シモジマ | 915 | 905 | 913 | 905 | 14900 | -8 | -0.876 | 79.518 | |
| 2022-04-22 | 15:00 | 7482 etc rela | シモジマ | 916 | 909 | 915 | 913 | 8300 | -9 | -0.976 | -41.549 | |
| 2022-04-21 | 15:00 | 7482 etc rela | シモジマ | 936 | 918 | 926 | 922 | 14200 | -4 | -0.432 | -2.74 | |
| 2022-04-20 | 15:00 | 7482 etc rela | シモジマ | 926 | 910 | 910 | 926 | 14600 | 18 | 1.982 | 37.736 | |
| 2022-04-19 | 15:00 | 7482 etc rela | シモジマ | 908 | 901 | 907 | 908 | 10600 | 6 | 0.665 | -43.617 | |
| 2022-04-18 | 15:00 | 7482 etc rela | シモジマ | 910 | 892 | 910 | 902 | 18800 | -8 | -0.879 | 7.429 | |
| 2022-04-15 | 15:00 | 7482 etc rela | シモジマ | 915 | 900 | 900 | 910 | 17500 | 10 | 1.111 | 94.444 | |
| 2022-04-14 | 15:00 | 7482 etc rela | シモジマ | 907 | 897 | 898 | 900 | 9000 | 1 | 0.111 | -63.855 | |
| 2022-04-13 | 15:00 | 7482 etc rela | シモジマ | 899 | 886 | 894 | 899 | 24900 | 9 | 1.011 | -14.726 | |
| 2022-04-12 | 15:00 | 7482 etc rela | シモジマ | 911 | 890 | 906 | 890 | 29200 | -19 | -2.09 | 35.185 | |
| 2022-04-11 | 15:00 | 7482 etc rela | シモジマ | 933 | 909 | 933 | 909 | 21600 | -20 | -2.153 | -39.155 | |
| 2022-04-08 | 15:00 | 7482 etc rela | シモジマ | 935 | 916 | 934 | 929 | 35500 | 3 | 0.324 | -8.031 | |
| 2022-04-07 | 15:00 | 7482 etc rela | シモジマ | 938 | 918 | 937 | 926 | 38600 | -14 | -1.489 | 164.384 | |
| 2022-04-06 | 15:00 | 7482 etc rela | シモジマ | 954 | 940 | 954 | 940 | 14600 | -16 | -1.674 | -46.909 | |
| 2022-04-05 | 15:00 | 7482 etc rela | シモジマ | 963 | 950 | 950 | 956 | 27500 | 13 | 1.379 | 56.25 | |
| 2022-04-04 | 15:00 | 7482 etc rela | シモジマ | 946 | 935 | 939 | 943 | 17600 | 12 | 1.289 | -50.282 | |
| 2022-04-01 | 15:00 | 7482 etc rela | シモジマ | 941 | 930 | 941 | 931 | 35400 | -15 | -1.586 | 7.599 | |
| 2022-03-31 | 15:00 | 7482 etc rela | シモジマ | 954 | 940 | 943 | 946 | 32900 | -6 | -0.63 | -67.393 | |
| 2022-03-30 | 15:00 | 7482 etc rela | シモジマ | 975 | 947 | 975 | 952 | 100900 | -33 | -3.35 | -38.363 | |
| 2022-03-29 | 15:00 | 7482 etc rela | シモジマ | 989 | 969 | 989 | 985 | 163700 | -4 | -0.404 | 341.24 | |
| 2022-03-28 | 15:00 | 7482 etc rela | シモジマ | 995 | 977 | 980 | 989 | 37100 | 9 | 0.918 | 12.424 | |
| 2022-03-25 | 15:00 | 7482 etc rela | シモジマ | 986 | 974 | 978 | 980 | 33000 | 8 | 0.823 | -28.261 | |
| 2022-03-24 | 15:00 | 7482 etc rela | シモジマ | 975 | 945 | 949 | 972 | 46000 | 13 | 1.356 | -14.498 | |
| 2022-03-23 | 15:00 | 7482 etc rela | シモジマ | 967 | 950 | 954 | 959 | 53800 | 5 | 0.524 | -25.793 | |
| 2022-03-22 | 15:00 | 7482 etc rela | シモジマ | 963 | 950 | 960 | 954 | 72500 | -6 | -0.625 | 9.848 | |
| 2022-03-18 | 15:00 | 7482 etc rela | シモジマ | 977 | 955 | 977 | 960 | 66000 | -17 | -1.74 | 2.964 | |
| 2022-03-17 | 15:00 | 7482 etc rela | シモジマ | 977 | 958 | 966 | 977 | 64100 | 11 | 1.139 | -22.585 | |
| 2022-03-16 | 15:00 | 7482 etc rela | シモジマ | 967 | 957 | 964 | 966 | 82800 | -4 | -0.412 | 34.416 | |
| 2022-03-15 | 15:00 | 7482 etc rela | シモジマ | 971 | 957 | 959 | 970 | 61600 | 3 | 0.31 | -30.942 | |
| 2022-03-14 | 15:00 | 7482 etc rela | シモジマ | 977 | 953 | 966 | 967 | 89200 | 1 | 0.104 | -54.559 | |
| 2022-03-11 | 15:00 | 7482 etc rela | シモジマ | 988 | 963 | 975 | 966 | 196300 | -31 | -3.109 | 170.014 | |
| 2022-03-10 | 15:00 | 7482 etc rela | シモジマ | 997 | 963 | 968 | 997 | 72700 | 44 | 4.617 | 3.414 | |
| 2022-03-09 | 15:00 | 7482 etc rela | シモジマ | 966 | 950 | 965 | 953 | 70300 | -13 | -1.346 | 9.502 | |
| 2022-03-08 | 15:00 | 7482 etc rela | シモジマ | 983 | 955 | 983 | 966 | 64200 | -22 | -2.227 | 4.221 | |
| 2022-03-07 | 15:00 | 7482 etc rela | シモジマ | 1002 | 986 | 1000 | 988 | 61600 | -25 | -2.468 | -55.842 | |
| 2022-03-04 | 15:00 | 7482 etc rela | シモジマ | 1020 | 1005 | 1017 | 1013 | 139500 | 0 | 0 | 224.419 | |
| 2022-03-03 | 15:00 | 7482 etc rela | シモジマ | 1041 | 1013 | 1032 | 1013 | 43000 | -17 | -1.65 | 17.486 | |
| 2022-03-02 | 15:00 | 7482 etc rela | シモジマ | 1040 | 1025 | 1025 | 1030 | 36600 | -13 | -1.246 | 1.105 | |
| 2022-03-01 | 15:00 | 7482 etc rela | シモジマ | 1057 | 1039 | 1041 | 1043 | 36200 | 3 | 0.288 | -16.397 | |
| 2022-02-28 | 15:00 | 7482 etc rela | シモジマ | 1041 | 1019 | 1030 | 1040 | 43300 | 5 | 0.483 | -25.345 | |
| 2022-02-25 | 15:00 | 7482 etc rela | シモジマ | 1046 | 1024 | 1030 | 1035 | 58000 | -5 | -0.481 | 118.045 | |
| 2022-02-24 | 15:00 | 7482 etc rela | シモジマ | 1040 | 1011 | 1017 | 1040 | 26600 | 23 | 2.262 | 106.202 | |
| 2022-02-22 | 15:00 | 7482 etc rela | シモジマ | 1021 | 1010 | 1016 | 1017 | 12900 | -6 | -0.587 | -25.434 | |
| 2022-02-21 | 15:00 | 7482 etc rela | シモジマ | 1023 | 1008 | 1010 | 1023 | 17300 | 8 | 0.788 | -29.96 | |
| 2022-02-18 | 15:00 | 7482 etc rela | シモジマ | 1020 | 1011 | 1013 | 1015 | 24700 | 2 | 0.197 | 130.841 | |
| 2022-02-17 | 15:00 | 7482 etc rela | シモジマ | 1020 | 1012 | 1017 | 1013 | 10700 | -11 | -1.074 | 4.902 | |
| 2022-02-16 | 15:00 | 7482 etc rela | シモジマ | 1025 | 1014 | 1015 | 1024 | 10200 | 13 | 1.286 | -10.526 | |
| 2022-02-15 | 15:00 | 7482 etc rela | シモジマ | 1026 | 1010 | 1019 | 1011 | 11400 | -7 | -0.688 | -16.788 | |
| 2022-02-14 | 15:00 | 7482 etc rela | シモジマ | 1029 | 1011 | 1011 | 1018 | 13700 | -11 | -1.069 | -21.264 | |
| 2022-02-10 | 15:00 | 7482 etc rela | シモジマ | 1030 | 1018 | 1020 | 1029 | 17400 | 4 | 0.39 | 39.2 | |
| 2022-02-09 | 15:00 | 7482 etc rela | シモジマ | 1025 | 1006 | 1016 | 1025 | 12500 | 14 | 1.385 | -11.348 | |
| 2022-02-08 | 15:00 | 7482 etc rela | シモジマ | 1025 | 1009 | 1019 | 1011 | 14100 | -2 | -0.197 | -13.497 | |
| 2022-02-07 | 15:00 | 7482 etc rela | シモジマ | 1035 | 1012 | 1020 | 1013 | 16300 | -4 | -0.393 | -28.509 | |
| 2022-02-04 | 15:00 | 7482 etc rela | シモジマ | 1019 | 1009 | 1012 | 1017 | 22800 | -17 | -1.644 | 168.235 | |
| 2022-02-03 | 15:00 | 7482 etc rela | シモジマ | 1043 | 1028 | 1036 | 1034 | 8500 | -19 | -1.804 | -42.568 | |
| 2022-02-02 | 15:00 | 7482 etc rela | シモジマ | 1054 | 1012 | 1012 | 1053 | 14800 | 41 | 4.051 | 48 | |
| 2022-02-01 | 15:00 | 7482 etc rela | シモジマ | 1039 | 1012 | 1028 | 1012 | 10000 | -13 | -1.268 | 26.582 | |
| 2022-01-31 | 15:00 | 7482 etc rela | シモジマ | 1025 | 1011 | 1020 | 1025 | 7900 | 1 | 0.098 | -34.167 | |
| 2022-01-28 | 15:00 | 7482 etc rela | シモジマ | 1024 | 1008 | 1008 | 1024 | 12000 | 19 | 1.891 | -47.368 | |
| 2022-01-27 | 15:00 | 7482 etc rela | シモジマ | 1040 | 1005 | 1040 | 1005 | 22800 | -30 | -2.899 | 204 | |
| 2022-01-26 | 15:00 | 7482 etc rela | シモジマ | 1043 | 1033 | 1038 | 1035 | 7500 | -10 | -0.957 | -20.213 | |
| 2022-01-25 | 15:00 | 7482 etc rela | シモジマ | 1056 | 1040 | 1056 | 1045 | 9400 | -24 | -2.245 | -24.8 | |
| 2022-01-24 | 15:00 | 7482 etc rela | シモジマ | 1071 | 1040 | 1056 | 1069 | 12500 | 12 | 1.135 | 21.359 | |
| 2022-01-21 | 15:00 | 7482 etc rela | シモジマ | 1057 | 1035 | 1039 | 1057 | 10300 | 15 | 1.44 | -24.265 | |
| 2022-01-20 | 15:00 | 7482 etc rela | シモジマ | 1058 | 1041 | 1048 | 1042 | 13600 | 0 | 0 | -26.486 | |
| 2022-01-19 | 15:00 | 7482 etc rela | シモジマ | 1070 | 1042 | 1066 | 1042 | 18500 | -33 | -3.07 | 63.717 | |
| 2022-01-18 | 15:00 | 7482 etc rela | シモジマ | 1090 | 1075 | 1077 | 1075 | 11300 | 0 | 0 | 82.258 | |
| 2022-01-17 | 15:00 | 7482 etc rela | シモジマ | 1083 | 1073 | 1074 | 1075 | 6200 | 4 | 0.373 | -46.087 | |
| 2022-01-14 | 15:00 | 7482 etc rela | シモジマ | 1081 | 1069 | 1081 | 1071 | 11500 | -19 | -1.743 | 16.162 | |
| 2022-01-13 | 15:00 | 7482 etc rela | シモジマ | 1095 | 1068 | 1082 | 1090 | 9900 | -1 | -0.092 | 54.688 | |
| 2022-01-12 | 15:00 | 7482 etc rela | シモジマ | 1091 | 1079 | 1085 | 1091 | 6400 | 6 | 0.553 | -50.769 | |
| 2022-01-11 | 15:00 | 7482 etc rela | シモジマ | 1089 | 1062 | 1082 | 1085 | 13000 | 3 | 0.277 | -7.801 | |
| 2022-01-07 | 15:00 | 7482 etc rela | シモジマ | 1119 | 1080 | 1101 | 1082 | 14100 | -19 | -1.726 | 28.182 | |
| 2022-01-06 | 15:00 | 7482 etc rela | シモジマ | 1123 | 1101 | 1123 | 1101 | 11000 | -30 | -2.653 | 30.952 | |
| 2022-01-05 | 15:00 | 7482 etc rela | シモジマ | 1138 | 1119 | 1134 | 1131 | 8400 | -3 | -0.265 | -11.579 | |
| 2022-01-04 | 15:00 | 7482 etc rela | シモジマ | 1134 | 1103 | 1119 | 1134 | 9500 | 16 | 1.431 | 46.154 | |
| 2021-12-30 | 15:00 | 7482 etc rela | シモジマ | 1123 | 1113 | 1123 | 1118 | 6500 | -15 | -1.324 | -46.281 | |
| 2021-12-29 | 15:00 | 7482 etc rela | シモジマ | 1144 | 1119 | 1140 | 1133 | 12100 | -7 | -0.614 | -6.923 | |
| 2021-12-28 | 15:00 | 7482 etc rela | シモジマ | 1140 | 1107 | 1111 | 1140 | 13000 | 26 | 2.334 | 78.082 | |
| 2021-12-27 | 15:00 | 7482 etc rela | シモジマ | 1119 | 1105 | 1119 | 1114 | 7300 | 4 | 0.36 | -42.52 | |
| 2021-12-24 | 15:00 | 7482 etc rela | シモジマ | 1122 | 1101 | 1122 | 1110 | 12700 | -12 | -1.07 | 323.333 | |
| 2021-12-23 | 15:00 | 7482 etc rela | シモジマ | 1129 | 1122 | 1128 | 1122 | 3000 | 1 | 0.089 | -67.033 | |
| 2021-12-22 | 15:00 | 7482 etc rela | シモジマ | 1130 | 1114 | 1126 | 1121 | 9100 | -12 | -1.059 | -14.151 | |
| 2021-12-21 | 15:00 | 7482 etc rela | シモジマ | 1150 | 1124 | 1132 | 1133 | 10600 | -3 | -0.264 | -42.703 | |
| 2021-12-20 | 15:00 | 7482 etc rela | シモジマ | 1195 | 1136 | 1162 | 1136 | 18500 | -26 | -2.238 | 32.143 | |
| 2021-12-17 | 15:00 | 7482 etc rela | シモジマ | 1197 | 1160 | 1186 | 1162 | 14000 | -36 | -3.005 | 15.702 | |
| 2021-12-16 | 15:00 | 7482 etc rela | シモジマ | 1213 | 1181 | 1181 | 1198 | 12100 | 22 | 1.871 | -6.202 | |
| 2021-12-15 | 15:00 | 7482 etc rela | シモジマ | 1177 | 1145 | 1167 | 1176 | 12900 | 9 | 0.771 | 7.5 | |
| 2021-12-14 | 15:00 | 7482 etc rela | シモジマ | 1169 | 1149 | 1149 | 1167 | 12000 | 18 | 1.567 | 33.333 | |
| 2021-12-13 | 15:00 | 7482 etc rela | シモジマ | 1162 | 1148 | 1148 | 1149 | 9000 | 1 | 0.087 | -51.872 | |
| 2021-12-10 | 15:00 | 7482 etc rela | シモジマ | 1168 | 1140 | 1140 | 1148 | 18700 | 14 | 1.235 | 40.602 | |
| 2021-12-09 | 15:00 | 7482 etc rela | シモジマ | 1144 | 1111 | 1144 | 1134 | 13300 | -10 | -0.874 | -17.391 | |
| 2021-12-08 | 15:00 | 7482 etc rela | シモジマ | 1151 | 1117 | 1151 | 1144 | 16100 | -7 | -0.608 | 1.899 | |
| 2021-12-07 | 15:00 | 7482 etc rela | シモジマ | 1151 | 1079 | 1079 | 1151 | 15800 | 71 | 6.574 | 79.545 | |
| 2021-12-06 | 15:00 | 7482 etc rela | シモジマ | 1100 | 1073 | 1073 | 1080 | 8800 | -2 | -0.185 | -27.869 | |
| 2021-12-03 | 15:00 | 7482 etc rela | シモジマ | 1100 | 1069 | 1069 | 1082 | 12200 | 8 | 0.745 | -5.426 | |
| 2021-12-02 | 15:00 | 7482 etc rela | シモジマ | 1102 | 1070 | 1070 | 1074 | 12900 | 0 | 0 | 101.562 | |
| 2021-12-01 | 15:00 | 7482 etc rela | シモジマ | 1089 | 1074 | 1074 | 1074 | 6400 | -5 | -0.463 | -55.862 | |
| 2021-11-30 | 15:00 | 7482 etc rela | シモジマ | 1113 | 1079 | 1094 | 1079 | 14500 | -16 | -1.461 | 11.538 | |
| 2021-11-29 | 15:00 | 7482 etc rela | シモジマ | 1118 | 1075 | 1080 | 1095 | 13000 | -4 | -0.364 | -13.907 | |
| 2021-11-26 | 15:00 | 7482 etc rela | シモジマ | 1111 | 1065 | 1087 | 1099 | 15100 | 4 | 0.365 | 202 | |
| 2021-11-25 | 15:00 | 7482 etc rela | シモジマ | 1101 | 1090 | 1101 | 1095 | 5000 | -11 | -0.995 | -38.272 | |
| 2021-11-24 | 15:00 | 7482 etc rela | シモジマ | 1117 | 1102 | 1114 | 1106 | 8100 | -8 | -0.718 | 58.824 | |
| 2021-11-22 | 15:00 | 7482 etc rela | シモジマ | 1134 | 1111 | 1120 | 1114 | 5100 | -6 | -0.536 | -51.887 | |
| 2021-11-19 | 15:00 | 7482 etc rela | シモジマ | 1149 | 1104 | 1136 | 1120 | 10600 | -23 | -2.012 | 27.711 | |
| 2021-11-18 | 15:00 | 7482 etc rela | シモジマ | 1162 | 1143 | 1154 | 1143 | 8300 | -11 | -0.953 | 88.636 | |
| 2021-11-17 | 15:00 | 7482 etc rela | シモジマ | 1180 | 1154 | 1170 | 1154 | 4400 | -8 | -0.688 | 33.333 | |
| 2021-11-16 | 15:00 | 7482 etc rela | シモジマ | 1173 | 1155 | 1167 | 1162 | 3300 | 0 | 0 | 37.5 | |
| 2021-11-15 | 15:00 | 7482 etc rela | シモジマ | 1168 | 1149 | 1163 | 1162 | 2400 | 4 | 0.345 | -60 | |
| 2021-11-12 | 15:00 | 7482 etc rela | シモジマ | 1158 | 1132 | 1135 | 1158 | 6000 | 29 | 2.569 | 300 | |
| 2021-11-11 | 15:00 | 7482 etc rela | シモジマ | 1142 | 1129 | 1130 | 1129 | 1500 | 1 | 0.089 | -34.783 | |
| 2021-11-10 | 15:00 | 7482 etc rela | シモジマ | 1141 | 1128 | 1141 | 1128 | 2300 | 3 | 0.267 | -17.857 | |
| 2021-11-09 | 15:00 | 7482 etc rela | シモジマ | 1139 | 1125 | 1130 | 1125 | 2800 | 4 | 0.357 | -31.707 | |
| 2021-11-08 | 15:00 | 7482 etc rela | シモジマ | 1158 | 1121 | 1143 | 1121 | 4100 | -22 | -1.925 | -32.787 | |
| 2021-11-05 | 15:00 | 7482 etc rela | シモジマ | 1171 | 1135 | 1153 | 1143 | 6100 | -15 | -1.295 | -42.991 | |
| 2021-11-04 | 15:00 | 7482 etc rela | シモジマ | 1168 | 1116 | 1116 | 1158 | 10700 | 17 | 1.49 | 84.483 | |
| 2021-11-02 | 15:00 | 7482 etc rela | シモジマ | 1163 | 1132 | 1152 | 1141 | 5800 | -22 | -1.892 | -24.675 | |
| 2021-11-01 | 15:00 | 7482 etc rela | シモジマ | 1163 | 1133 | 1133 | 1163 | 7700 | 33 | 2.92 | 14.925 | |
| 2021-10-29 | 15:00 | 7482 etc rela | シモジマ | 1136 | 1112 | 1112 | 1130 | 6700 | 20 | 1.802 | -63.978 | |
| 2021-10-28 | 15:00 | 7482 etc rela | シモジマ | 1156 | 1101 | 1119 | 1110 | 18600 | -11 | -0.981 | 204.918 | |
| 2021-10-27 | 15:00 | 7482 etc rela | シモジマ | 1133 | 1119 | 1133 | 1121 | 6100 | -14 | -1.233 | 69.444 | |
| 2021-10-26 | 15:00 | 7482 etc rela | シモジマ | 1145 | 1126 | 1129 | 1135 | 3600 | 16 | 1.43 | -64.356 | |
| 2021-10-25 | 15:00 | 7482 etc rela | シモジマ | 1139 | 1119 | 1132 | 1119 | 10100 | -11 | -0.973 | 98.039 | |
| 2021-10-22 | 15:00 | 7482 etc rela | シモジマ | 1141 | 1130 | 1135 | 1130 | 5100 | -4 | -0.353 | 8.511 | |
| 2021-10-21 | 15:00 | 7482 etc rela | シモジマ | 1142 | 1134 | 1140 | 1134 | 4700 | -10 | -0.874 | -32.857 | |
| 2021-10-20 | 15:00 | 7482 etc rela | シモジマ | 1157 | 1144 | 1145 | 1144 | 7000 | -8 | -0.694 | 37.255 | |
| 2021-10-19 | 15:00 | 7482 etc rela | シモジマ | 1154 | 1140 | 1151 | 1152 | 5100 | 2 | 0.174 | -51.429 | |
| 2021-10-18 | 15:00 | 7482 etc rela | シモジマ | 1155 | 1135 | 1155 | 1150 | 10500 | -5 | -0.433 | 81.034 | |
| 2021-10-15 | 15:00 | 7482 etc rela | シモジマ | 1159 | 1135 | 1145 | 1155 | 5800 | 10 | 0.873 | -42 | |
| 2021-10-14 | 15:00 | 7482 etc rela | シモジマ | 1145 | 1125 | 1143 | 1145 | 10000 | -9 | -0.78 | 14.943 | |
| 2021-10-13 | 15:00 | 7482 etc rela | シモジマ | 1156 | 1122 | 1144 | 1154 | 8700 | 9 | 0.786 | 58.182 | |
| 2021-10-12 | 15:00 | 7482 etc rela | シモジマ | 1185 | 1145 | 1185 | 1145 | 5500 | -45 | -3.782 | 77.419 | |
| 2021-10-11 | 15:00 | 7482 etc rela | シモジマ | 1193 | 1168 | 1168 | 1190 | 3100 | 24 | 2.058 | -66.304 | |
| 2021-10-08 | 15:00 | 7482 etc rela | シモジマ | 1185 | 1154 | 1163 | 1166 | 9200 | 10 | 0.865 | 87.755 | |
| 2021-10-07 | 15:00 | 7482 etc rela | シモジマ | 1185 | 1152 | 1175 | 1156 | 4900 | -19 | -1.617 | -16.949 | |
| 2021-10-06 | 15:00 | 7482 etc rela | シモジマ | 1213 | 1175 | 1213 | 1175 | 5900 | -28 | -2.328 | -30.588 | |
| 2021-10-05 | 15:00 | 7482 etc rela | シモジマ | 1239 | 1203 | 1230 | 1203 | 8500 | -37 | -2.984 | 14.865 | |
| 2021-10-04 | 15:00 | 7482 etc rela | シモジマ | 1277 | 1237 | 1262 | 1240 | 7400 | -19 | -1.509 | -47.143 | |
| 2021-10-01 | 15:00 | 7482 etc rela | シモジマ | 1331 | 1258 | 1268 | 1259 | 14000 | -9 | -0.71 | -20.904 | |
| 2021-09-30 | 15:00 | 7482 etc rela | シモジマ | 1302 | 1254 | 1254 | 1268 | 17700 | 15 | 1.197 | -13.659 | |
| 2021-09-29 | 15:00 | 7482 etc rela | シモジマ | 1348 | 1253 | 1333 | 1253 | 20500 | -108 | -7.935 | 31.41 | |
| 2021-09-28 | 15:00 | 7482 etc rela | シモジマ | 1373 | 1321 | 1355 | 1361 | 15600 | -3 | -0.22 | -13.333 | |
| 2021-09-27 | 15:00 | 7482 etc rela | シモジマ | 1379 | 1339 | 1360 | 1364 | 18000 | 4 | 0.294 | -23.077 | |
| 2021-09-24 | 15:00 | 7482 etc rela | シモジマ | 1360 | 1303 | 1303 | 1360 | 23400 | 57 | 4.375 | 168.966 | |
| 2021-09-22 | 15:00 | 7482 etc rela | シモジマ | 1313 | 1288 | 1297 | 1303 | 8700 | -2 | -0.153 | -56.931 | |
| 2021-09-21 | 15:00 | 7482 etc rela | シモジマ | 1314 | 1292 | 1292 | 1305 | 20200 | 5 | 0.385 | -23.194 | |
| 2021-09-17 | 15:00 | 7482 etc rela | シモジマ | 1300 | 1279 | 1299 | 1300 | 26300 | 1 | 0.077 | 73.026 | |
| 2021-09-16 | 15:00 | 7482 etc rela | シモジマ | 1299 | 1265 | 1280 | 1299 | 15200 | 17 | 1.326 | 28.814 | |
| 2021-09-15 | 15:00 | 7482 etc rela | シモジマ | 1282 | 1218 | 1263 | 1282 | 11800 | 0 | 0 | -46.119 | |
| 2021-09-14 | 15:00 | 7482 etc rela | シモジマ | 1282 | 1216 | 1238 | 1282 | 21900 | 43 | 3.471 | 31.928 | |
| 2021-09-13 | 15:00 | 7482 etc rela | シモジマ | 1239 | 1180 | 1185 | 1239 | 16600 | 48 | 4.03 | -13.089 | |
| 2021-09-10 | 15:00 | 7482 etc rela | シモジマ | 1191 | 1162 | 1162 | 1191 | 19100 | 10 | 0.847 | 60.504 | |
| 2021-09-09 | 15:00 | 7482 etc rela | シモジマ | 1185 | 1165 | 1174 | 1181 | 11900 | -9 | -0.756 | -17.931 | |
| 2021-09-08 | 15:00 | 7482 etc rela | シモジマ | 1190 | 1150 | 1150 | 1190 | 14500 | 40 | 3.478 | 46.465 | |
| 2021-09-07 | 15:00 | 7482 etc rela | シモジマ | 1150 | 1134 | 1138 | 1150 | 9900 | 17 | 1.5 | 54.688 | |
| 2021-09-06 | 15:00 | 7482 etc rela | シモジマ | 1133 | 1120 | 1120 | 1133 | 6400 | 15 | 1.342 | -34.021 | |
| 2021-09-03 | 15:00 | 7482 etc rela | シモジマ | 1118 | 1096 | 1096 | 1118 | 9700 | 22 | 2.007 | 148.718 | |
| 2021-09-02 | 15:00 | 7482 etc rela | シモジマ | 1102 | 1091 | 1091 | 1096 | 3900 | 2 | 0.183 | 56 | |
| 2021-09-01 | 15:00 | 7482 etc rela | シモジマ | 1094 | 1088 | 1088 | 1094 | 2500 | 5 | 0.459 | -26.471 | |
| 2021-08-31 | 15:00 | 7482 etc rela | シモジマ | 1094 | 1087 | 1092 | 1089 | 3400 | -3 | -0.275 | -34.615 | |
| 2021-08-30 | 15:00 | 7482 etc rela | シモジマ | 1094 | 1080 | 1088 | 1092 | 5200 | 12 | 1.111 | 36.842 | |
| 2021-08-27 | 15:00 | 7482 etc rela | シモジマ | 1091 | 1075 | 1088 | 1080 | 3800 | -14 | -1.28 | -7.317 | |
| 2021-08-26 | 15:00 | 7482 etc rela | シモジマ | 1095 | 1082 | 1093 | 1094 | 4100 | 0 | 0 | -12.766 | |
| 2021-08-25 | 15:00 | 7482 etc rela | シモジマ | 1098 | 1087 | 1091 | 1094 | 4700 | 1 | 0.091 | -54.369 | |
| 2021-08-24 | 15:00 | 7482 etc rela | シモジマ | 1093 | 1079 | 1088 | 1093 | 10300 | 5 | 0.46 | 30.38 | |
| 2021-08-23 | 15:00 | 7482 etc rela | シモジマ | 1088 | 1062 | 1062 | 1088 | 7900 | 26 | 2.448 | -23.301 | |
| 2021-08-20 | 15:00 | 7482 etc rela | シモジマ | 1083 | 1062 | 1075 | 1062 | 10300 | -5 | -0.469 | 186.111 | |
| 2021-08-19 | 15:00 | 7482 etc rela | シモジマ | 1074 | 1067 | 1073 | 1067 | 3600 | -7 | -0.652 | -46.269 | |
| 2021-08-18 | 15:00 | 7482 etc rela | シモジマ | 1091 | 1073 | 1075 | 1074 | 6700 | 1 | 0.093 | 3250 | |
| 2021-08-17 | 15:00 | 7482 etc rela | シモジマ | 1073 | 1073 | 1073 | 1073 | 200 | 8 | 0.751 | -96.154 | |
| 2021-08-16 | 15:00 | 7482 etc rela | シモジマ | 1083 | 1065 | 1081 | 1065 | 5200 | -19 | -1.753 | -10.345 | |
| 2021-08-13 | 15:00 | 7482 etc rela | シモジマ | 1088 | 1074 | 1088 | 1084 | 5800 | -4 | -0.368 | -9.375 | |
| 2021-08-12 | 15:00 | 7482 etc rela | シモジマ | 1095 | 1073 | 1078 | 1088 | 6400 | 14 | 1.304 | -16.883 | |
| 2021-08-11 | 15:00 | 7482 etc rela | シモジマ | 1074 | 1062 | 1068 | 1074 | 7700 | 9 | 0.845 | 60.417 | |
| 2021-08-10 | 15:00 | 7482 etc rela | シモジマ | 1082 | 1060 | 1082 | 1065 | 4800 | -9 | -0.838 | -15.789 | |
| 2021-08-06 | 15:00 | 7482 etc rela | シモジマ | 1085 | 1060 | 1060 | 1074 | 5700 | 18 | 1.705 | -38.043 | |
| 2021-08-05 | 15:00 | 7482 etc rela | シモジマ | 1077 | 1056 | 1068 | 1056 | 9200 | -25 | -2.313 | -43.21 | |
| 2021-08-04 | 15:00 | 7482 etc rela | シモジマ | 1081 | 1054 | 1078 | 1081 | 16200 | 3 | 0.278 | 67.01 | |
| 2021-08-03 | 15:00 | 7482 etc rela | シモジマ | 1116 | 1078 | 1116 | 1078 | 9700 | -50 | -4.433 | 4.301 | |
| 2021-08-02 | 15:00 | 7482 etc rela | シモジマ | 1128 | 1074 | 1085 | 1128 | 9300 | 56 | 5.224 | -21.849 | |
| 2021-07-30 | 15:00 | 7482 etc rela | シモジマ | 1126 | 1072 | 1125 | 1072 | 11900 | -63 | -5.551 | 29.348 | |
| 2021-07-29 | 15:00 | 7482 etc rela | シモジマ | 1135 | 1086 | 1099 | 1135 | 9200 | 40 | 3.653 | -35.664 | |
| 2021-07-28 | 15:00 | 7482 etc rela | シモジマ | 1127 | 1088 | 1123 | 1095 | 14300 | -28 | -2.493 | -20.994 | |
| 2021-07-27 | 15:00 | 7482 etc rela | シモジマ | 1143 | 1101 | 1119 | 1123 | 18100 | 32 | 2.933 | 432.353 | |
| 2021-07-26 | 15:00 | 7482 etc rela | シモジマ | 1093 | 1088 | 1088 | 1091 | 3400 | 12 | 1.112 | 17.241 | |
| 2021-07-21 | 15:00 | 7482 etc rela | シモジマ | 1084 | 1070 | 1070 | 1079 | 2900 | 10 | 0.935 | -32.558 | |
| 2021-07-20 | 15:00 | 7482 etc rela | シモジマ | 1081 | 1067 | 1067 | 1069 | 4300 | -3 | -0.28 | -70.946 | |
| 2021-07-19 | 15:00 | 7482 etc rela | シモジマ | 1093 | 1072 | 1078 | 1072 | 14800 | -6 | -0.557 | 393.333 | |
| 2021-07-16 | 15:00 | 7482 etc rela | シモジマ | 1085 | 1078 | 1083 | 1078 | 3000 | -15 | -1.372 | -43.396 | |
| 2021-07-15 | 15:00 | 7482 etc rela | シモジマ | 1104 | 1090 | 1099 | 1093 | 5300 | -6 | -0.546 | -45.918 | |
| 2021-07-14 | 15:00 | 7482 etc rela | シモジマ | 1103 | 1098 | 1098 | 1099 | 9800 | 1 | 0.091 | -20.325 | |
| 2021-07-13 | 15:00 | 7482 etc rela | シモジマ | 1098 | 1079 | 1092 | 1098 | 12300 | 19 | 1.761 | -23.125 | |
| 2021-07-12 | 15:00 | 7482 etc rela | シモジマ | 1098 | 1052 | 1072 | 1079 | 16000 | 28 | 2.664 | -42.652 | |
| 2021-07-09 | 15:00 | 7482 etc rela | シモジマ | 1069 | 1044 | 1068 | 1051 | 27900 | -21 | -1.959 | 213.483 | |
| 2021-07-08 | 7482 etc rela | シモジマ | 1092 | 1072 | 1081 | 1072 | 8900 | -6 | -0.557 | -29.365 | ||
| 2021-07-07 | 7482 etc rela | シモジマ | 1102 | 1099 | 1100 | 1102 | 2400 | -2 | -0.181 | 14.286 | ||
| 2021-07-06 | 7482 etc rela | シモジマ | 1109 | 1101 | 1106 | 1104 | 2100 | 1 | 0.091 | -41.667 | ||
| 2021-07-05 | 7482 etc rela | シモジマ | 1110 | 1103 | 1110 | 1103 | 3600 | -9 | -0.809 | -46.269 | ||
| 2021-07-02 | 7482 etc rela | シモジマ | 1115 | 1107 | 1109 | 1112 | 6700 | 6 | 0.542 | 21.818 | ||
| 2021-07-01 | 7482 etc rela | シモジマ | 1115 | 1105 | 1111 | 1106 | 5500 | 1 | 0.09 | -30.38 | ||
| 2021-06-30 | 7482 etc rela | シモジマ | 1130 | 1105 | 1120 | 1105 | 7900 | 0 | 0 | -34.167 | ||
| 2021-06-29 | 7482 etc rela | シモジマ | 1156 | 1105 | 1156 | 1105 | 12000 | -52 | -4.494 | 48.148 | ||
| 2021-06-28 | 7482 etc rela | シモジマ | 1158 | 1127 | 1133 | 1157 | 8100 | 37 | 3.304 | 58.824 | ||
| 2021-06-25 | 7482 etc rela | シモジマ | 1134 | 1102 | 1134 | 1120 | 5100 | -8 | -0.709 | 0 | ||
| 2021-06-24 | 7482 etc rela | シモジマ | 1134 | 1122 | 1128 | 1128 | 5100 | 5 | 0.445 | -40.698 | ||
| 2021-06-23 | 7482 etc rela | シモジマ | 1123 | 1108 | 1108 | 1123 | 8600 | 15 | 1.354 | 4.878 | ||
| 2021-06-22 | 7482 etc rela | シモジマ | 1109 | 1077 | 1077 | 1108 | 1108 | 53 | 5.024 | |||
| 2021-06-21 | 7482 etc rela | シモジマ | 1087 | 1055 | 1084 | 1055 | 1055 | -50 | -4.525 | |||
| 2021-06-18 | 7482 etc rela | シモジマ | 1115 | 1098 | 1113 | 1105 | 1105 | -8 | -0.719 | |||
| 2021-06-17 | 7482 etc rela | シモジマ | 1127 | 1102 | 1103 | 1113 | 1113 | 5 | 0.451 | |||
| 2021-06-16 | 7482 etc rela | シモジマ | 1114 | 1082 | 1083 | 1108 | 1108 | 27 | 2.498 | |||
| 2021-06-15 | 7482 etc rela | シモジマ | 1100 | 1036 | 1096 | 1081 | 1081 | -15 | -1.369 | |||
| 2021-06-14 | 7482 etc rela | シモジマ | 1106 | 1093 | 1103 | 1096 | 1096 | -8 | -0.725 | |||
| 2021-06-11 | 7482 etc rela | シモジマ | 1109 | 1103 | 1107 | 1104 | 1104 | -1 | -0.09 | |||
| 2021-06-10 | 7482 etc rela | シモジマ | 1110 | 1103 | 1103 | 1105 | 1105 | 2 | 0.181 | |||
| 2021-06-09 | 7482 etc rela | シモジマ | 1113 | 1093 | 1093 | 1103 | 1103 | 13 | 1.193 | |||
| 2021-06-08 | 7482 etc rela | シモジマ | 1102 | 1090 | 1097 | 1090 | 1090 | -18 | -1.625 | |||
| 2021-06-07 | 7482 etc rela | シモジマ | 1112 | 1108 | 1109 | 1108 | 1108 | 1 | 0.09 | |||
| 2021-06-04 | 7482 etc rela | シモジマ | 1117 | 1095 | 1097 | 1107 | 1107 | 11 | 1.004 | |||
| 2021-06-03 | 7482 etc rela | シモジマ | 1106 | 1085 | 1085 | 1096 | 1096 | 11 | 1.014 | |||
| 2021-06-02 | 7482 etc rela | シモジマ | 1090 | 1084 | 1085 | 1085 | 1085 | -4 | -0.367 | |||
| 2021-06-01 | 7482 etc rela | シモジマ | 1090 | 1084 | 1086 | 1089 | 1089 | 8 | 0.74 | |||
| 2021-05-31 | 7482 etc rela | シモジマ | 1104 | 1081 | 1097 | 1081 | 1081 | -19 | -1.727 | |||
| 2021-05-28 | 7482 etc rela | シモジマ | 1124 | 1080 | 1111 | 1100 | 1100 | -1 | -0.091 | |||
| 2021-05-27 | 7482 etc rela | シモジマ | 1124 | 1101 | 1120 | 1101 | 1101 | -19 | -1.696 | |||
| 2021-05-26 | 7482 etc rela | シモジマ | 1164 | 1120 | 1164 | 1120 | 1120 | -27 | -2.354 | |||
| 2021-05-25 | 7482 etc rela | シモジマ | 1163 | 1147 | 1156 | 1147 | 1147 | 0 | 0 | |||
| 2021-05-24 | 7482 etc rela | シモジマ | 1159 | 1121 | 1121 | 1147 | 1147 | 26 | 2.319 | |||
| 2021-05-21 | 7482 etc rela | シモジマ | 1147 | 1120 | 1146 | 1121 | 1121 | -19 | -1.667 | |||
| 2021-05-20 | 7482 etc rela | シモジマ | 1148 | 1125 | 1125 | 1140 | 1140 | 15 | 1.333 | |||
| 2021-05-19 | 7482 etc rela | シモジマ | 1157 | 1125 | 1140 | 1125 | 1125 | -17 | -1.489 | |||
| 2021-05-18 | 7482 etc rela | シモジマ | 1148 | 1133 | 1138 | 1142 | 1142 | 4 | 0.351 | |||
| 2021-05-17 | 7482 etc rela | シモジマ | 1157 | 1130 | 1130 | 1138 | 1138 | 21 | 1.88 | |||
| 2021-05-14 | 7482 etc rela | シモジマ | 1140 | 1111 | 1111 | 1117 | 1117 | 16 | 1.453 | |||
| 2021-05-13 | 7482 etc rela | シモジマ | 1131 | 1101 | 1110 | 1101 | 1101 | -16 | -1.432 | |||
| 2021-05-12 | 7482 etc rela | シモジマ | 1143 | 1115 | 1125 | 1117 | 1117 | -13 | -1.15 | |||
| 2021-05-11 | 7482 etc rela | シモジマ | 1168 | 1130 | 1168 | 1130 | 1130 | -32 | -2.754 | |||
| 2021-05-10 | 7482 etc rela | シモジマ | 1185 | 1159 | 1174 | 1162 | 1162 | -12 | -1.022 | |||
| 2021-05-07 | 7482 etc rela | シモジマ | 1195 | 1153 | 1153 | 1174 | 1174 | 21 | 1.821 | |||
| 2021-05-06 | 7482 etc rela | シモジマ | 1190 | 1153 | 1160 | 1153 | 1153 | -3 | -0.26 | |||
| 2021-04-30 | 7482 etc rela | シモジマ | 1190 | 1156 | 1181 | 1156 | 1156 | -24 | -2.034 | |||
| 2021-04-28 | 7482 etc rela | シモジマ | 1230 | 1180 | 1195 | 1180 | 1180 | -15 | -1.255 | |||
| 2021-04-27 | 7482 etc rela | シモジマ | 1208 | 1195 | 1208 | 1195 | 1195 | -7 | -0.582 | |||
| 2021-04-26 | 7482 etc rela | シモジマ | 1217 | 1197 | 1212 | 1202 | 1202 | -13 | -1.07 | |||
| 2021-04-23 | 7482 etc rela | シモジマ | 1225 | 1212 | 1225 | 1215 | 1215 | -10 | -0.816 | |||
| 2021-04-22 | 7482 etc rela | シモジマ | 1229 | 1204 | 1215 | 1225 | 1225 | 26 | 2.168 | |||
| 2021-04-21 | 7482 etc rela | シモジマ | 1219 | 1199 | 1203 | 1199 | 1199 | -17 | -1.398 | |||
| 2021-04-20 | 7482 etc rela | シモジマ | 1251 | 1216 | 1251 | 1216 | 1216 | -36 | -2.875 | |||
| 2021-04-19 | 7482 etc rela | シモジマ | 1264 | 1252 | 1257 | 1252 | 1252 | -4 | -0.318 | |||
| 2021-04-16 | 7482 etc rela | シモジマ | 1262 | 1244 | 1248 | 1256 | 1256 | 7 | 0.56 | |||
| 2021-04-15 | 7482 etc rela | シモジマ | 1255 | 1242 | 1253 | 1249 | 1249 | -2 | -0.16 | |||
| 2021-04-14 | 7482 etc rela | シモジマ | 1275 | 1251 | 1275 | 1251 | 1251 | -28 | -2.189 | |||
| 2021-04-13 | 7482 etc rela | シモジマ | 1290 | 1278 | 1290 | 1279 | 1279 | -19 | -1.464 | |||
| 2021-04-12 | 7482 etc rela | シモジマ | 1298 | 1248 | 1249 | 1298 | 1298 | 58 | 4.677 | |||
| 2021-04-09 | 7482 etc rela | シモジマ | 1262 | 1240 | 1261 | 1240 | 1240 | -27 | -2.131 | |||
| 2021-04-08 | 7482 etc rela | シモジマ | 1278 | 1264 | 1273 | 1267 | 1267 | -12 | -0.938 | |||
| 2021-04-07 | 7482 etc rela | シモジマ | 1279 | 1262 | 1270 | 1279 | 1279 | 9 | 0.709 | |||
| 2021-04-06 | 7482 etc rela | シモジマ | 1294 | 1270 | 1292 | 1270 | 1270 | -28 | -2.157 | |||
| 2021-04-05 | 7482 etc rela | シモジマ | 1320 | 1280 | 1280 | 1298 | 1298 | 21 | 1.644 | |||
| 2021-04-02 | 7482 etc rela | シモジマ | 1277 | 1262 | 1265 | 1277 | 1277 | 11 | 0.869 | |||
| 2021-04-01 | 7482 etc rela | シモジマ | 1306 | 1260 | 1306 | 1266 | 1266 | -23 | -1.784 | |||
| 2021-03-31 | 7482 etc rela | シモジマ | 1344 | 1289 | 1344 | 1289 | 1289 | -63 | -4.66 | |||
| 2021-03-30 | 7482 etc rela | シモジマ | 1377 | 1334 | 1373 | 1352 | 1352 | -43 | -3.082 | |||
| 2021-03-29 | 7482 etc rela | シモジマ | 1395 | 1344 | 1390 | 1395 | 1384 | 16 | 1.16 | |||
| 2021-03-26 | 7482 etc rela | シモジマ | 1379 | 1365 | 1365 | 1379 | 1368.126 | 14 | 1.026 | |||
| 2021-03-25 | 7482 etc rela | シモジマ | 1380 | 1364 | 1380 | 1365 | 1354.237 | -16 | -1.159 | |||
| 2021-03-24 | 7482 etc rela | シモジマ | 1400 | 1381 | 1398 | 1381 | 1370.11 | -25 | -1.778 | |||
| 2021-03-23 | 7482 etc rela | シモジマ | 1444 | 1401 | 1442 | 1406 | 1394.913 | -36 | -2.497 | |||
| 2021-03-22 | 7482 etc rela | シモジマ | 1442 | 1426 | 1434 | 1442 | 1430.629 | 0 | 0 | |||
| 2021-03-19 | 7482 etc rela | シモジマ | 1442 | 1423 | 1428 | 1442 | 1430.629 | 8 | 0.558 | |||
| 2021-03-18 | 7482 etc rela | シモジマ | 1434 | 1412 | 1422 | 1434 | 1422.693 | 12 | 0.844 | |||
| 2021-03-17 | 7482 etc rela | シモジマ | 1422 | 1410 | 1420 | 1422 | 1410.787 | 2 | 0.141 | |||
| 2021-03-16 | 7482 etc rela | シモジマ | 1420 | 1411 | 1420 | 1420 | 1408.803 | 0 | 0 | |||
| 2021-03-15 | 7482 etc rela | シモジマ | 1430 | 1414 | 1425 | 1420 | 1408.803 | 2 | 0.141 | |||
| 2021-03-12 | 7482 etc rela | シモジマ | 1421 | 1409 | 1421 | 1418 | 1406.819 | -3 | -0.211 | |||
| 2021-03-11 | 7482 etc rela | シモジマ | 1422 | 1395 | 1401 | 1421 | 1409.795 | 11 | 0.78 | |||
| 2021-03-10 | 7482 etc rela | シモジマ | 1413 | 1401 | 1413 | 1410 | 1398.882 | 10 | 0.714 | |||
| 2021-03-09 | 7482 etc rela | シモジマ | 1417 | 1395 | 1417 | 1400 | 1388.961 | 10 | 0.719 | |||
| 2021-03-08 | 7482 etc rela | シモジマ | 1390 | 1373 | 1379 | 1390 | 1379.039 | 11 | 0.798 | |||
| 2021-03-05 | 7482 etc rela | シモジマ | 1382 | 1373 | 1379 | 1379 | 1368.126 | -44 | -3.092 | |||
| 2021-03-04 | 7482 etc rela | シモジマ | 1423 | 1371 | 1371 | 1423 | 1411.779 | 48 | 3.491 | |||
| 2021-03-03 | 7482 etc rela | シモジマ | 1378 | 1368 | 1369 | 1375 | 1364.158 | -1 | -0.073 | |||
| 2021-03-02 | 7482 etc rela | シモジマ | 1389 | 1372 | 1387 | 1376 | 1365.15 | 1 | 0.073 | |||
| 2021-03-01 | 7482 etc rela | シモジマ | 1375 | 1365 | 1368 | 1375 | 1364.158 | 10 | 0.733 | |||
| 2021-02-26 | 7482 etc rela | シモジマ | 1383 | 1365 | 1383 | 1365 | 1354.237 | -15 | -1.087 | |||
| 2021-02-25 | 7482 etc rela | シモジマ | 1393 | 1380 | 1393 | 1380 | 1369.118 | -8 | -0.576 | |||
| 2021-02-24 | 7482 etc rela | シモジマ | 1399 | 1382 | 1399 | 1388 | 1377.055 | -11 | -0.786 | |||
| 2021-02-22 | 7482 etc rela | シモジマ | 1400 | 1388 | 1390 | 1399 | 1387.969 | 15 | 1.084 | |||
| 2021-02-19 | 7482 etc rela | シモジマ | 1390 | 1380 | 1382 | 1384 | 1373.087 | 2 | 0.145 | |||
| 2021-02-18 | 7482 etc rela | シモジマ | 1390 | 1381 | 1390 | 1382 | 1371.103 | -10 | -0.718 | |||
| 2021-02-17 | 7482 etc rela | シモジマ | 1399 | 1390 | 1394 | 1392 | 1381.024 | -6 | -0.429 | |||
| 2021-02-16 | 7482 etc rela | シモジマ | 1409 | 1396 | 1409 | 1398 | 1386.976 | -5 | -0.356 | |||
| 2021-02-15 | 7482 etc rela | シモジマ | 1405 | 1398 | 1401 | 1403 | 1391.937 | 5 | 0.358 | |||
| 2021-02-12 | 7482 etc rela | シモジマ | 1416 | 1398 | 1407 | 1398 | 1386.976 | 1 | 0.072 | |||
| 2021-02-10 | 7482 etc rela | シモジマ | 1413 | 1397 | 1413 | 1397 | 1385.984 | -12 | -0.852 | |||
| 2021-02-09 | 7482 etc rela | シモジマ | 1409 | 1392 | 1407 | 1409 | 1397.89 | 2 | 0.142 | |||
| 2021-02-08 | 7482 etc rela | シモジマ | 1419 | 1393 | 1404 | 1407 | 1395.905 | 3 | 0.214 | |||
| 2021-02-05 | 7482 etc rela | シモジマ | 1438 | 1400 | 1431 | 1404 | 1392.929 | -45 | -3.106 | |||
| 2021-02-04 | 7482 etc rela | シモジマ | 1500 | 1440 | 1440 | 1449 | 1437.574 | 52 | 3.722 | |||
| 2021-02-03 | 7482 etc rela | シモジマ | 1403 | 1384 | 1384 | 1397 | 1385.984 | 4 | 0.287 | |||
| 2021-02-02 | 7482 etc rela | シモジマ | 1395 | 1354 | 1356 | 1393 | 1382.016 | 37 | 2.729 | |||
| 2021-02-01 | 7482 etc rela | シモジマ | 1436 | 1353 | 1353 | 1356 | 1345.308 | 1 | 0.074 | |||
| 2021-01-29 | 7482 etc rela | シモジマ | 1402 | 1355 | 1387 | 1355 | 1344.315 | -50 | -3.559 | |||
| 2021-01-28 | 7482 etc rela | シモジマ | 1417 | 1358 | 1378 | 1405 | 1393.921 | 22 | 1.591 | |||
| 2021-01-27 | 7482 etc rela | シモジマ | 1396 | 1375 | 1392 | 1383 | 1372.095 | -9 | -0.647 | |||
| 2021-01-26 | 7482 etc rela | シモジマ | 1393 | 1372 | 1379 | 1392 | 1381.024 | 13 | 0.943 | |||
| 2021-01-25 | 7482 etc rela | シモジマ | 1385 | 1370 | 1371 | 1379 | 1368.126 | 8 | 0.584 | |||
| 2021-01-22 | 7482 etc rela | シモジマ | 1383 | 1371 | 1373 | 1371 | 1360.189 | -9 | -0.652 | |||
| 2021-01-21 | 7482 etc rela | シモジマ | 1389 | 1373 | 1379 | 1380 | 1369.118 | 1 | 0.073 | |||
| 2021-01-20 | 7482 etc rela | シモジマ | 1385 | 1373 | 1379 | 1379 | 1368.126 | 11 | 0.804 | |||
| 2021-01-19 | 7482 etc rela | シモジマ | 1424 | 1368 | 1418 | 1368 | 1357.213 | -47 | -3.322 | |||
| 2021-01-18 | 7482 etc rela | シモジマ | 1418 | 1404 | 1404 | 1415 | 1403.842 | 11 | 0.783 | |||
| 2021-01-15 | 7482 etc rela | シモジマ | 1439 | 1403 | 1439 | 1404 | 1392.929 | -35 | -2.432 | |||
| 2021-01-14 | 7482 etc rela | シモジマ | 1441 | 1417 | 1435 | 1439 | 1427.653 | 3 | 0.209 | |||
| 2021-01-13 | 7482 etc rela | シモジマ | 1436 | 1417 | 1424 | 1436 | 1424.677 | 10 | 0.701 | |||
| 2021-01-12 | 7482 etc rela | シモジマ | 1456 | 1410 | 1456 | 1426 | 1414.756 | -38 | -2.596 | |||
| 2021-01-08 | 7482 etc rela | シモジマ | 1464 | 1416 | 1417 | 1464 | 1452.456 | 36 | 2.521 | |||
| 2021-01-07 | 7482 etc rela | シモジマ | 1428 | 1413 | 1421 | 1428 | 1416.74 | 32 | 2.292 | |||
| 2021-01-06 | 7482 etc rela | シモジマ | 1418 | 1396 | 1409 | 1396 | 1384.992 | -2 | -0.143 | |||
| 2021-01-05 | 7482 etc rela | シモジマ | 1409 | 1396 | 1409 | 1398 | 1386.976 | -19 | -1.341 | |||
| 2021-01-04 | 7482 etc rela | シモジマ | 1440 | 1402 | 1440 | 1417 | 1405.827 | -23 | -1.597 | |||
| 2020-12-30 | 7482 etc rela | シモジマ | 1469 | 1424 | 1469 | 1440 | 1428.645 | -33 | -2.24 | |||
| 2020-12-29 | 7482 etc rela | シモジマ | 1473 | 1450 | 1458 | 1473 | 1461.385 | 16 | 1.098 | |||
| 2020-12-28 | 7482 etc rela | シモジマ | 1457 | 1441 | 1450 | 1457 | 1445.511 | 6 | 0.414 | |||
| 2020-12-25 | 7482 etc rela | シモジマ | 1452 | 1442 | 1450 | 1451 | 1439.558 | 1 | 0.069 | |||
| 2020-12-24 | 7482 etc rela | シモジマ | 1453 | 1445 | 1446 | 1450 | 1438.566 | 5 | 0.346 | |||
| 2020-12-23 | 7482 etc rela | シモジマ | 1452 | 1445 | 1450 | 1445 | 1433.606 | 3 | 0.208 | |||
| 2020-12-22 | 7482 etc rela | シモジマ | 1447 | 1423 | 1423 | 1442 | 1430.629 | 19 | 1.335 | |||
| 2020-12-21 | 7482 etc rela | シモジマ | 1428 | 1418 | 1418 | 1423 | 1411.779 | 5 | 0.353 | |||
| 2020-12-18 | 7482 etc rela | シモジマ | 1418 | 1388 | 1388 | 1418 | 1406.819 | 30 | 2.161 | |||
| 2020-12-17 | 7482 etc rela | シモジマ | 1418 | 1383 | 1418 | 1388 | 1377.055 | -30 | -2.116 | |||
| 2020-12-16 | 7482 etc rela | シモジマ | 1434 | 1417 | 1420 | 1418 | 1406.819 | 1 | 0.071 | |||
| 2020-12-15 | 7482 etc rela | シモジマ | 1440 | 1385 | 1432 | 1417 | 1405.827 | -15 | -1.047 | |||
| 2020-12-14 | 7482 etc rela | シモジマ | 1444 | 1409 | 1409 | 1432 | 1420.708 | 23 | 1.632 | |||
| 2020-12-11 | 7482 etc rela | シモジマ | 1410 | 1376 | 1376 | 1409 | 1397.89 | 33 | 2.398 | |||
| 2020-12-10 | 7482 etc rela | シモジマ | 1376 | 1335 | 1335 | 1376 | 1365.15 | 41 | 3.071 | |||
| 2020-12-09 | 7482 etc rela | シモジマ | 1355 | 1333 | 1354 | 1335 | 1324.473 | -11 | -0.817 | |||
| 2020-12-08 | 7482 etc rela | シモジマ | 1348 | 1340 | 1340 | 1346 | 1335.386 | 0 | 0 | |||
| 2020-12-07 | 7482 etc rela | シモジマ | 1371 | 1333 | 1364 | 1346 | 1335.386 | -16 | -1.175 | |||
| 2020-12-04 | 7482 etc rela | シモジマ | 1384 | 1343 | 1378 | 1362 | 1351.26 | -16 | -1.161 | |||
| 2020-12-03 | 7482 etc rela | シモジマ | 1387 | 1346 | 1361 | 1378 | 1367.134 | 30 | 2.226 | |||
| 2020-12-02 | 7482 etc rela | シモジマ | 1414 | 1338 | 1374 | 1348 | 1337.371 | -3 | -0.222 | |||
| 2020-12-01 | 7482 etc rela | シモジマ | 1374 | 1334 | 1342 | 1351 | 1340.347 | 22 | 1.655 | |||
| 2020-11-30 | 7482 etc rela | シモジマ | 1406 | 1329 | 1406 | 1329 | 1318.521 | -77 | -5.477 | |||
| 2020-11-27 | 7482 etc rela | シモジマ | 1418 | 1370 | 1390 | 1406 | 1394.913 | 15 | 1.078 | |||
| 2020-11-26 | 7482 etc rela | シモジマ | 1405 | 1372 | 1405 | 1391 | 1380.032 | -7 | -0.501 | |||
| 2020-11-25 | 7482 etc rela | シモジマ | 1460 | 1398 | 1441 | 1398 | 1386.976 | -34 | -2.374 | |||
| 2020-11-24 | 7482 etc rela | シモジマ | 1476 | 1427 | 1441 | 1432 | 1420.708 | 18 | 1.273 | |||
| 2020-11-20 | 7482 etc rela | シモジマ | 1414 | 1390 | 1400 | 1414 | 1402.85 | -4 | -0.282 | |||
| 2020-11-19 | 7482 etc rela | シモジマ | 1418 | 1403 | 1412 | 1418 | 1406.819 | 6 | 0.425 | |||
| 2020-11-18 | 7482 etc rela | シモジマ | 1412 | 1383 | 1401 | 1412 | 1400.866 | 11 | 0.785 | |||
| 2020-11-17 | 7482 etc rela | シモジマ | 1433 | 1389 | 1433 | 1401 | 1389.953 | -29 | -2.028 | |||
| 2020-11-16 | 7482 etc rela | シモジマ | 1430 | 1358 | 1379 | 1430 | 1418.724 | 74 | 5.457 | |||
| 2020-11-13 | 7482 etc rela | シモジマ | 1392 | 1356 | 1379 | 1356 | 1345.308 | -52 | -3.693 | |||
| 2020-11-12 | 7482 etc rela | シモジマ | 1441 | 1371 | 1429 | 1408 | 1396.898 | -21 | -1.47 | |||
| 2020-11-11 | 7482 etc rela | シモジマ | 1429 | 1410 | 1410 | 1429 | 1417.732 | 29 | 2.071 | |||
| 2020-11-10 | 7482 etc rela | シモジマ | 1400 | 1354 | 1355 | 1400 | 1388.961 | 62 | 4.634 | |||
| 2020-11-09 | 7482 etc rela | シモジマ | 1348 | 1310 | 1336 | 1338 | 1327.449 | 10 | 0.753 | |||
| 2020-11-06 | 7482 etc rela | シモジマ | 1359 | 1311 | 1359 | 1328 | 1317.528 | -12 | -0.896 | |||
| 2020-11-05 | 7482 etc rela | シモジマ | 1340 | 1312 | 1340 | 1340 | 1329.434 | -4 | -0.298 | |||
| 2020-11-04 | 7482 etc rela | シモジマ | 1350 | 1327 | 1344 | 1344 | 1333.402 | 6 | 0.448 | |||
| 2020-11-02 | 7482 etc rela | シモジマ | 1344 | 1310 | 1339 | 1338 | 1327.449 | 5 | 0.375 | |||
| 2020-10-30 | 7482 etc rela | シモジマ | 1352 | 1333 | 1352 | 1333 | 1322.489 | -24 | -1.769 | |||
| 2020-10-29 | 7482 etc rela | シモジマ | 1367 | 1357 | 1363 | 1357 | 1346.3 | -14 | -1.021 | |||
| 2020-10-28 | 7482 etc rela | シモジマ | 1383 | 1362 | 1362 | 1371 | 1360.189 | -9 | -0.652 | |||
| 2020-10-27 | 7482 etc rela | シモジマ | 1386 | 1350 | 1350 | 1380 | 1369.118 | 3 | 0.218 | |||
| 2020-10-26 | 7482 etc rela | シモジマ | 1384 | 1365 | 1380 | 1377 | 1366.142 | -7 | -0.506 | |||
| 2020-10-23 | 7482 etc rela | シモジマ | 1394 | 1384 | 1393 | 1384 | 1373.087 | -7 | -0.503 | |||
| 2020-10-22 | 7482 etc rela | シモジマ | 1399 | 1391 | 1399 | 1391 | 1380.032 | -9 | -0.643 | |||
| 2020-10-21 | 7482 etc rela | シモジマ | 1409 | 1380 | 1403 | 1400 | 1388.961 | -2 | -0.143 | |||
| 2020-10-20 | 7482 etc rela | シモジマ | 1409 | 1375 | 1400 | 1402 | 1390.945 | 2 | 0.143 | |||
| 2020-10-19 | 7482 etc rela | シモジマ | 1400 | 1366 | 1380 | 1400 | 1388.961 | 1 | 0.071 | |||
| 2020-10-16 | 7482 etc rela | シモジマ | 1399 | 1317 | 1317 | 1399 | 1387.969 | 79 | 5.985 | |||
| 2020-10-15 | 7482 etc rela | シモジマ | 1332 | 1317 | 1332 | 1320 | 1309.591 | -18 | -1.345 | |||
| 2020-10-14 | 7482 etc rela | シモジマ | 1361 | 1336 | 1361 | 1338 | 1327.449 | -17 | -1.255 | |||
| 2020-10-13 | 7482 etc rela | シモジマ | 1382 | 1355 | 1378 | 1355 | 1344.315 | -22 | -1.598 | |||
| 2020-10-12 | 7482 etc rela | シモジマ | 1401 | 1377 | 1401 | 1377 | 1366.142 | -25 | -1.783 | |||
| 2020-10-09 | 7482 etc rela | シモジマ | 1429 | 1400 | 1429 | 1402 | 1390.945 | -29 | -2.027 | |||
| 2020-10-08 | 7482 etc rela | シモジマ | 1431 | 1411 | 1417 | 1431 | 1419.716 | 18 | 1.274 | |||
| 2020-10-07 | 7482 etc rela | シモジマ | 1420 | 1411 | 1417 | 1413 | 1401.858 | -4 | -0.282 | |||
| 2020-10-06 | 7482 etc rela | シモジマ | 1449 | 1406 | 1449 | 1417 | 1405.827 | -24 | -1.666 | |||
| 2020-10-05 | 7482 etc rela | シモジマ | 1442 | 1418 | 1428 | 1441 | 1429.637 | 28 | 1.982 | |||
| 2020-10-02 | 7482 etc rela | シモジマ | 1431 | 1401 | 1407 | 1413 | 1401.858 | 1 | 0.071 | |||
| 2020-09-30 | 7482 etc rela | シモジマ | 1462 | 1408 | 1453 | 1412 | 1400.866 | -41 | -2.822 | |||
| 2020-09-29 | 7482 etc rela | シモジマ | 1545 | 1444 | 1495 | 1453 | 1441.543 | -78 | -5.095 | |||
| 2020-09-28 | 7482 etc rela | シモジマ | 1531 | 1399 | 1416 | 1531 | 1508.014 | 145 | 10.462 | |||
| 2020-09-25 | 7482 etc rela | シモジマ | 1441 | 1343 | 1440 | 1386 | 1365.191 | -54 | -3.75 | |||
| 2020-09-24 | 7482 etc rela | シモジマ | 1460 | 1399 | 1448 | 1440 | 1418.381 | -8 | -0.552 | |||
| 2020-09-23 | 7482 etc rela | シモジマ | 1459 | 1346 | 1352 | 1448 | 1426.26 | 96 | 7.101 | |||
| 2020-09-18 | 7482 etc rela | シモジマ | 1352 | 1317 | 1335 | 1352 | 1331.702 | 17 | 1.273 | |||
| 2020-09-17 | 7482 etc rela | シモジマ | 1339 | 1304 | 1322 | 1335 | 1314.957 | 15 | 1.136 | |||
| 2020-09-16 | 7482 etc rela | シモジマ | 1320 | 1304 | 1308 | 1320 | 1300.182 | 24 | 1.852 | |||
| 2020-09-15 | 7482 etc rela | シモジマ | 1297 | 1281 | 1281 | 1296 | 1276.543 | 6 | 0.465 | |||
| 2020-09-14 | 7482 etc rela | シモジマ | 1290 | 1272 | 1279 | 1290 | 1270.633 | 13 | 1.018 | |||
| 2020-09-11 | 7482 etc rela | シモジマ | 1280 | 1260 | 1279 | 1277 | 1257.828 | 10 | 0.789 | |||
| 2020-09-10 | 7482 etc rela | シモジマ | 1278 | 1267 | 1273 | 1267 | 1247.978 | -3 | -0.236 | |||
| 2020-09-09 | 7482 etc rela | シモジマ | 1282 | 1255 | 1269 | 1270 | 1250.933 | -5 | -0.392 | |||
| 2020-09-08 | 7482 etc rela | シモジマ | 1275 | 1253 | 1255 | 1275 | 1255.858 | 22 | 1.756 | |||
| 2020-09-07 | 7482 etc rela | シモジマ | 1260 | 1230 | 1230 | 1253 | 1234.188 | 24 | 1.953 | |||
| 2020-09-04 | 7482 etc rela | シモジマ | 1234 | 1229 | 1230 | 1229 | 1210.548 | -4 | -0.324 | |||
| 2020-09-03 | 7482 etc rela | シモジマ | 1239 | 1221 | 1234 | 1233 | 1214.488 | 13 | 1.066 | |||
| 2020-09-02 | 7482 etc rela | シモジマ | 1227 | 1211 | 1226 | 1220 | 1201.684 | 11 | 0.91 | |||
| 2020-09-01 | 7482 etc rela | シモジマ | 1223 | 1209 | 1222 | 1209 | 1190.849 | -6 | -0.494 | |||
| 2020-08-31 | 7482 etc rela | シモジマ | 1228 | 1208 | 1208 | 1215 | 1196.759 | -10 | -0.816 | |||
| 2020-08-28 | 7482 etc rela | シモジマ | 1236 | 1220 | 1236 | 1225 | 1206.608 | 0 | 0 | |||
| 2020-08-27 | 7482 etc rela | シモジマ | 1254 | 1218 | 1243 | 1225 | 1206.608 | -18 | -1.448 | |||
| 2020-08-26 | 7482 etc rela | シモジマ | 1254 | 1243 | 1245 | 1243 | 1224.338 | -9 | -0.719 | |||
| 2020-08-25 | 7482 etc rela | シモジマ | 1255 | 1248 | 1249 | 1252 | 1233.203 | 3 | 0.24 | |||
| 2020-08-24 | 7482 etc rela | シモジマ | 1269 | 1249 | 1265 | 1249 | 1230.248 | -13 | -1.03 | |||
| 2020-08-21 | 7482 etc rela | シモジマ | 1262 | 1246 | 1252 | 1262 | 1243.053 | 16 | 1.284 | |||
| 2020-08-20 | 7482 etc rela | シモジマ | 1258 | 1245 | 1250 | 1246 | 1227.293 | -4 | -0.32 | |||
| 2020-08-19 | 7482 etc rela | シモジマ | 1260 | 1250 | 1260 | 1250 | 1231.233 | -10 | -0.794 | |||
| 2020-08-18 | 7482 etc rela | シモジマ | 1269 | 1245 | 1245 | 1260 | 1241.083 | 15 | 1.205 | |||
| 2020-08-17 | 7482 etc rela | シモジマ | 1253 | 1245 | 1253 | 1245 | 1226.308 | 4 | 0.322 | |||
| 2020-08-14 | 7482 etc rela | シモジマ | 1280 | 1241 | 1280 | 1241 | 1222.368 | -48 | -3.724 | |||
| 2020-08-13 | 7482 etc rela | シモジマ | 1289 | 1260 | 1260 | 1289 | 1269.648 | 29 | 2.302 | |||
| 2020-08-12 | 7482 etc rela | シモジマ | 1260 | 1233 | 1233 | 1260 | 1241.083 | 30 | 2.439 | |||
| 2020-08-11 | 7482 etc rela | シモジマ | 1233 | 1199 | 1213 | 1230 | 1211.533 | 25 | 2.075 | |||
| 2020-08-07 | 7482 etc rela | シモジマ | 1213 | 1198 | 1213 | 1205 | 1186.909 | -2 | -0.166 | |||
| 2020-08-06 | 7482 etc rela | シモジマ | 1233 | 1206 | 1215 | 1207 | 1188.879 | -3 | -0.248 | |||
| 2020-08-05 | 7482 etc rela | シモジマ | 1210 | 1191 | 1201 | 1210 | 1191.834 | 14 | 1.171 | |||
| 2020-08-04 | 7482 etc rela | シモジマ | 1204 | 1171 | 1203 | 1196 | 1178.044 | 25 | 2.135 | |||
| 2020-08-03 | 7482 etc rela | シモジマ | 1181 | 1148 | 1181 | 1171 | 1153.419 | 20 | 1.738 | |||
| 2020-07-31 | 7482 etc rela | シモジマ | 1205 | 1151 | 1198 | 1151 | 1133.719 | -51 | -4.243 | |||
| 2020-07-30 | 7482 etc rela | シモジマ | 1238 | 1193 | 1238 | 1202 | 1183.954 | -9 | -0.743 | |||
| 2020-07-29 | 7482 etc rela | シモジマ | 1253 | 1204 | 1253 | 1211 | 1192.819 | -42 | -3.352 | |||
| 2020-07-28 | 7482 etc rela | シモジマ | 1253 | 1240 | 1248 | 1253 | 1234.188 | 17 | 1.375 | |||
| 2020-07-27 | 7482 etc rela | シモジマ | 1236 | 1210 | 1230 | 1236 | 1217.443 | 36 | 3 | |||
| 2020-07-22 | 7482 etc rela | シモジマ | 1259 | 1200 | 1259 | 1200 | 1181.984 | -59 | -4.686 | |||
| 2020-07-21 | 7482 etc rela | シモジマ | 1259 | 1222 | 1222 | 1259 | 1240.098 | 37 | 3.028 | |||
| 2020-07-20 | 7482 etc rela | シモジマ | 1230 | 1220 | 1220 | 1222 | 1203.654 | 2 | 0.164 | |||
| 2020-07-17 | 7482 etc rela | シモジマ | 1220 | 1212 | 1214 | 1220 | 1201.684 | 25 | 2.092 | |||
| 2020-07-16 | 7482 etc rela | シモジマ | 1204 | 1187 | 1193 | 1195 | 1177.059 | 2 | 0.168 | |||
| 2020-07-15 | 7482 etc rela | シモジマ | 1193 | 1170 | 1176 | 1193 | 1175.089 | 21 | 1.792 | |||
| 2020-07-14 | 7482 etc rela | シモジマ | 1175 | 1162 | 1175 | 1172 | 1154.404 | -3 | -0.255 | |||
| 2020-07-13 | 7482 etc rela | シモジマ | 1175 | 1160 | 1171 | 1175 | 1157.359 | 4 | 0.342 | |||
| 2020-07-10 | 7482 etc rela | シモジマ | 1186 | 1166 | 1167 | 1171 | 1153.419 | 1 | 0.085 | |||
| 2020-07-09 | 7482 etc rela | シモジマ | 1205 | 1170 | 1205 | 1170 | 1152.434 | -15 | -1.266 | |||
| 2020-07-08 | 7482 etc rela | シモジマ | 1236 | 1185 | 1236 | 1185 | 1167.209 | -59 | -4.743 | |||
| 2020-07-07 | 7482 etc rela | シモジマ | 1263 | 1239 | 1263 | 1244 | 1225.323 | -10 | -0.797 | |||
| 2020-07-06 | 7482 etc rela | シモジマ | 1286 | 1220 | 1220 | 1254 | 1235.173 | 34 | 2.787 | |||
| 2020-07-03 | 7482 etc rela | シモジマ | 1220 | 1191 | 1196 | 1220 | 1201.684 | 35 | 2.954 | |||
| 2020-07-02 | 7482 etc rela | シモジマ | 1199 | 1176 | 1176 | 1185 | 1167.209 | 17 | 1.455 | |||
| 2020-07-01 | 7482 etc rela | シモジマ | 1188 | 1168 | 1188 | 1168 | 1150.464 | -2 | -0.171 | |||
| 2020-06-30 | 7482 etc rela | シモジマ | 1205 | 1170 | 1200 | 1170 | 1152.434 | -22 | -1.846 | |||
| 2020-06-29 | 7482 etc rela | シモジマ | 1200 | 1164 | 1172 | 1192 | 1174.104 | 20 | 1.706 | |||
| 2020-06-26 | 7482 etc rela | シモジマ | 1198 | 1156 | 1196 | 1172 | 1154.404 | -7 | -0.594 | |||
| 2020-06-25 | 7482 etc rela | シモジマ | 1209 | 1151 | 1151 | 1179 | 1161.299 | 12 | 1.028 | |||
| 2020-06-24 | 7482 etc rela | シモジマ | 1213 | 1167 | 1213 | 1167 | 1149.479 | -31 | -2.588 | |||
| 2020-06-23 | 7482 etc rela | シモジマ | 1199 | 1175 | 1179 | 1198 | 1180.014 | 23 | 1.957 | |||
| 2020-06-22 | 7482 etc rela | シモジマ | 1180 | 1170 | 1180 | 1175 | 1157.359 | 8 | 0.686 | |||
| 2020-06-19 | 7482 etc rela | シモジマ | 1224 | 1167 | 1216 | 1167 | 1149.479 | -49 | -4.03 | |||
| 2020-06-18 | 7482 etc rela | シモジマ | 1216 | 1200 | 1204 | 1216 | 1197.744 | 23 | 1.928 | |||
| 2020-06-17 | 7482 etc rela | シモジマ | 1251 | 1189 | 1251 | 1193 | 1175.089 | -56 | -4.484 | |||
| 2020-06-16 | 7482 etc rela | シモジマ | 1249 | 1225 | 1226 | 1249 | 1230.248 | 42 | 3.48 | |||
| 2020-06-15 | 7482 etc rela | シモジマ | 1254 | 1207 | 1254 | 1207 | 1188.879 | -48 | -3.825 | |||
| 2020-06-12 | 7482 etc rela | シモジマ | 1268 | 1255 | 1255 | 1255 | 1236.158 | -25 | -1.953 | |||
| 2020-06-11 | 7482 etc rela | シモジマ | 1288 | 1274 | 1288 | 1280 | 1260.783 | -7 | -0.544 | |||
| 2020-06-10 | 7482 etc rela | シモジマ | 1287 | 1280 | 1287 | 1287 | 1267.678 | 0 | 0 | |||
| 2020-06-09 | 7482 etc rela | シモジマ | 1294 | 1282 | 1294 | 1287 | 1267.678 | -11 | -0.847 | |||
| 2020-06-08 | 7482 etc rela | シモジマ | 1310 | 1291 | 1295 | 1298 | 1278.513 | 5 | 0.387 | |||
| 2020-06-05 | 7482 etc rela | シモジマ | 1293 | 1290 | 1292 | 1293 | 1273.588 | 1 | 0.077 | |||
| 2020-06-04 | 7482 etc rela | シモジマ | 1292 | 1282 | 1289 | 1292 | 1272.603 | -1 | -0.077 | |||
| 2020-06-03 | 7482 etc rela | シモジマ | 1293 | 1277 | 1293 | 1293 | 1273.588 | -1 | -0.077 | |||
| 2020-06-02 | 7482 etc rela | シモジマ | 1294 | 1264 | 1265 | 1294 | 1274.573 | 36 | 2.862 | |||
| 2020-06-01 | 7482 etc rela | シモジマ | 1269 | 1257 | 1266 | 1258 | 1239.113 | -1 | -0.079 | |||
| 2020-05-29 | 7482 etc rela | シモジマ | 1289 | 1251 | 1251 | 1259 | 1240.098 | -10 | -0.788 | |||
| 2020-05-28 | 7482 etc rela | シモジマ | 1269 | 1237 | 1256 | 1269 | 1249.948 | 27 | 2.174 | |||
| 2020-05-27 | 7482 etc rela | シモジマ | 1242 | 1229 | 1235 | 1242 | 1223.353 | 10 | 0.812 | |||
| 2020-05-26 | 7482 etc rela | シモジマ | 1240 | 1224 | 1239 | 1232 | 1213.503 | -11 | -0.885 | |||
| 2020-05-25 | 7482 etc rela | シモジマ | 1272 | 1231 | 1270 | 1243 | 1224.338 | -27 | -2.126 | |||
| 2020-05-22 | 7482 etc rela | シモジマ | 1270 | 1250 | 1254 | 1270 | 1250.933 | 15 | 1.195 | |||
| 2020-05-21 | 7482 etc rela | シモジマ | 1259 | 1247 | 1255 | 1255 | 1236.158 | -4 | -0.318 | |||
| 2020-05-20 | 7482 etc rela | シモジマ | 1266 | 1252 | 1253 | 1259 | 1240.098 | -11 | -0.866 | |||
| 2020-05-19 | 7482 etc rela | シモジマ | 1273 | 1257 | 1273 | 1270 | 1250.933 | 15 | 1.195 | |||
| 2020-05-18 | 7482 etc rela | シモジマ | 1296 | 1240 | 1293 | 1255 | 1236.158 | -38 | -2.939 | |||
| 2020-05-15 | 7482 etc rela | シモジマ | 1293 | 1247 | 1247 | 1293 | 1273.588 | 59 | 4.781 | |||
| 2020-05-14 | 7482 etc rela | シモジマ | 1268 | 1233 | 1233 | 1234 | 1215.473 | -1 | -0.081 | |||
| 2020-05-13 | 7482 etc rela | シモジマ | 1235 | 1205 | 1205 | 1235 | 1216.458 | 14 | 1.147 | |||
| 2020-05-12 | 7482 etc rela | シモジマ | 1223 | 1212 | 1216 | 1221 | 1202.669 | 5 | 0.411 | |||
| 2020-05-11 | 7482 etc rela | シモジマ | 1238 | 1210 | 1238 | 1216 | 1197.744 | -32 | -2.564 | |||
| 2020-05-08 | 7482 etc rela | シモジマ | 1255 | 1230 | 1255 | 1248 | 1229.263 | 7 | 0.564 | |||
| 2020-05-07 | 7482 etc rela | シモジマ | 1241 | 1215 | 1222 | 1241 | 1222.368 | 27 | 2.224 | |||
| 2020-05-01 | 7482 etc rela | シモジマ | 1237 | 1214 | 1236 | 1214 | 1195.774 | -27 | -2.176 | |||
| 2020-04-30 | 7482 etc rela | シモジマ | 1247 | 1229 | 1237 | 1241 | 1222.368 | 6 | 0.486 | |||
| 2020-04-28 | 7482 etc rela | シモジマ | 1276 | 1224 | 1275 | 1235 | 1216.458 | -46 | -3.591 | |||
| 2020-04-27 | 7482 etc rela | シモジマ | 1291 | 1230 | 1255 | 1281 | 1261.768 | 41 | 3.306 | |||
| 2020-04-24 | 7482 etc rela | シモジマ | 1298 | 1226 | 1298 | 1240 | 1221.383 | -58 | -4.468 | |||
| 2020-04-23 | 7482 etc rela | シモジマ | 1298 | 1254 | 1255 | 1298 | 1278.513 | 48 | 3.84 | |||
| 2020-04-22 | 7482 etc rela | シモジマ | 1250 | 1218 | 1218 | 1250 | 1231.233 | 20 | 1.626 | |||
| 2020-04-21 | 7482 etc rela | シモジマ | 1230 | 1181 | 1187 | 1230 | 1211.533 | 29 | 2.415 | |||
| 2020-04-20 | 7482 etc rela | シモジマ | 1226 | 1201 | 1226 | 1201 | 1182.969 | -25 | -2.039 | |||
| 2020-04-17 | 7482 etc rela | シモジマ | 1290 | 1226 | 1280 | 1226 | 1207.594 | -36 | -2.853 | |||
| 2020-04-16 | 7482 etc rela | シモジマ | 1265 | 1205 | 1205 | 1262 | 1243.053 | 58 | 4.817 | |||
| 2020-04-15 | 7482 etc rela | シモジマ | 1228 | 1199 | 1226 | 1204 | 1185.924 | -5 | -0.414 | |||
| 2020-04-14 | 7482 etc rela | シモジマ | 1238 | 1194 | 1231 | 1209 | 1190.849 | -22 | -1.787 | |||
| 2020-04-13 | 7482 etc rela | シモジマ | 1250 | 1219 | 1238 | 1231 | 1212.518 | -7 | -0.565 | |||
| 2020-04-10 | 7482 etc rela | シモジマ | 1244 | 1219 | 1244 | 1238 | 1219.413 | -12 | -0.96 | |||
| 2020-04-09 | 7482 etc rela | シモジマ | 1250 | 1186 | 1235 | 1250 | 1231.233 | 8 | 0.644 | |||
| 2020-04-08 | 7482 etc rela | シモジマ | 1260 | 1114 | 1114 | 1242 | 1223.353 | 130 | 11.691 | |||
| 2020-04-07 | 7482 etc rela | シモジマ | 1131 | 1074 | 1106 | 1112 | 1095.305 | 6 | 0.542 | |||
| 2020-04-06 | 7482 etc rela | シモジマ | 1106 | 1019 | 1026 | 1106 | 1089.395 | 93 | 9.181 | |||
| 2020-04-03 | 7482 etc rela | シモジマ | 1060 | 969 | 1050 | 1013 | 997.791 | -35 | -3.34 | |||
| 2020-04-02 | 7482 etc rela | シモジマ | 1105 | 1048 | 1086 | 1048 | 1032.266 | -68 | -6.093 | |||
| 2020-04-01 | 7482 etc rela | シモジマ | 1216 | 1116 | 1198 | 1116 | 1099.245 | -98 | -8.072 | |||
| 2020-03-31 | 7482 etc rela | シモジマ | 1222 | 1190 | 1190 | 1214 | 1195.774 | 26 | 2.189 | |||
| 2020-03-30 | 7482 etc rela | シモジマ | 1290 | 1170 | 1249 | 1188 | 1170.164 | -141 | -10.609 | |||
| 2020-03-27 | 7482 etc rela | シモジマ | 1329 | 1280 | 1294 | 1329 | 1304.122 | 43 | 3.344 | |||
| 2020-03-26 | 7482 etc rela | シモジマ | 1286 | 1212 | 1243 | 1286 | 1261.927 | 37 | 2.962 | |||
| 2020-03-25 | 7482 etc rela | シモジマ | 1249 | 1207 | 1225 | 1249 | 1225.62 | 26 | 2.126 | |||
| 2020-03-24 | 7482 etc rela | シモジマ | 1275 | 1210 | 1274 | 1223 | 1200.106 | -51 | -4.003 | |||
| 2020-03-23 | 7482 etc rela | シモジマ | 1292 | 1171 | 1173 | 1274 | 1250.152 | 105 | 8.982 | |||
| 2020-03-19 | 7482 etc rela | シモジマ | 1184 | 1123 | 1174 | 1169 | 1147.117 | 19 | 1.652 | |||
| 2020-03-18 | 7482 etc rela | シモジマ | 1176 | 1075 | 1080 | 1150 | 1128.473 | 70 | 6.481 | |||
| 2020-03-17 | 7482 etc rela | シモジマ | 1086 | 950 | 950 | 1080 | 1059.783 | 96 | 9.756 | |||
| 2020-03-16 | 7482 etc rela | シモジマ | 989 | 942 | 942 | 984 | 965.58 | 43 | 4.57 | |||
| 2020-03-13 | 7482 etc rela | シモジマ | 971 | 932 | 959 | 941 | 923.385 | -44 | -4.467 | |||
| 2020-03-12 | 7482 etc rela | シモジマ | 1020 | 974 | 981 | 985 | 966.562 | -11 | -1.104 | |||
| 2020-03-11 | 7482 etc rela | シモジマ | 1016 | 991 | 1013 | 996 | 977.356 | -21 | -2.065 | |||
| 2020-03-10 | 7482 etc rela | シモジマ | 1026 | 969 | 969 | 1017 | 997.963 | 43 | 4.415 | |||
| 2020-03-09 | 7482 etc rela | シモジマ | 981 | 959 | 961 | 974 | 955.767 | -11 | -1.117 | |||
| 2020-03-06 | 7482 etc rela | シモジマ | 1000 | 982 | 1000 | 985 | 966.562 | -17 | -1.697 | |||
| 2020-03-05 | 7482 etc rela | シモジマ | 1015 | 1002 | 1009 | 1002 | 983.243 | 2 | 0.2 | |||
| 2020-03-04 | 7482 etc rela | シモジマ | 1020 | 1000 | 1001 | 1000 | 981.281 | -3 | -0.299 | |||
| 2020-03-03 | 7482 etc rela | シモジマ | 1068 | 1003 | 1061 | 1003 | 984.225 | -35 | -3.372 | |||
| 2020-03-02 | 7482 etc rela | シモジマ | 1071 | 1001 | 1001 | 1038 | 1018.569 | 34 | 3.386 | |||
| 2020-02-28 | 7482 etc rela | シモジマ | 1066 | 1004 | 1030 | 1004 | 985.206 | -29 | -2.807 | |||
| 2020-02-27 | 7482 etc rela | シモジマ | 1055 | 1033 | 1043 | 1033 | 1013.663 | -17 | -1.619 | |||
| 2020-02-26 | 7482 etc rela | シモジマ | 1066 | 1031 | 1036 | 1050 | 1030.345 | 5 | 0.478 | |||
| 2020-02-25 | 7482 etc rela | シモジマ | 1120 | 1045 | 1120 | 1045 | 1025.438 | -83 | -7.358 | |||
| 2020-02-21 | 7482 etc rela | シモジマ | 1128 | 1106 | 1106 | 1128 | 1106.885 | 24 | 2.174 | |||
| 2020-02-20 | 7482 etc rela | シモジマ | 1117 | 1104 | 1105 | 1104 | 1083.334 | -1 | -0.09 | |||
| 2020-02-19 | 7482 etc rela | シモジマ | 1125 | 1105 | 1124 | 1105 | 1084.315 | -16 | -1.427 | |||
| 2020-02-18 | 7482 etc rela | シモジマ | 1127 | 1119 | 1120 | 1121 | 1100.016 | 2 | 0.179 | |||
| 2020-02-17 | 7482 etc rela | シモジマ | 1132 | 1119 | 1127 | 1119 | 1098.053 | -19 | -1.67 | |||
| 2020-02-14 | 7482 etc rela | シモジマ | 1139 | 1119 | 1135 | 1138 | 1116.697 | 3 | 0.264 | |||
| 2020-02-13 | 7482 etc rela | シモジマ | 1148 | 1127 | 1144 | 1135 | 1113.754 | -10 | -0.873 | |||
| 2020-02-12 | 7482 etc rela | シモジマ | 1152 | 1143 | 1150 | 1145 | 1123.566 | -5 | -0.435 | |||
| 2020-02-10 | 7482 etc rela | シモジマ | 1185 | 1150 | 1167 | 1150 | 1128.473 | -18 | -1.541 | |||
| 2020-02-07 | 7482 etc rela | シモジマ | 1176 | 1151 | 1165 | 1168 | 1146.136 | 10 | 0.864 | |||
| 2020-02-06 | 7482 etc rela | シモジマ | 1171 | 1123 | 1123 | 1158 | 1136.323 | 35 | 3.117 | |||
| 2020-02-05 | 7482 etc rela | シモジマ | 1126 | 1119 | 1126 | 1123 | 1101.978 | 11 | 0.989 | |||
| 2020-02-04 | 7482 etc rela | シモジマ | 1154 | 1107 | 1120 | 1112 | 1091.184 | -8 | -0.714 | |||
| 2020-02-03 | 7482 etc rela | シモジマ | 1122 | 1108 | 1122 | 1120 | 1099.034 | -10 | -0.885 | |||
| 2020-01-31 | 7482 etc rela | シモジマ | 1159 | 1130 | 1133 | 1130 | 1108.847 | -12 | -1.051 | |||
| 2020-01-30 | 7482 etc rela | シモジマ | 1165 | 1129 | 1159 | 1142 | 1120.623 | -21 | -1.806 | |||
| 2020-01-29 | 7482 etc rela | シモジマ | 1173 | 1152 | 1164 | 1163 | 1141.23 | 13 | 1.13 | |||
| 2020-01-28 | 7482 etc rela | シモジマ | 1162 | 1150 | 1161 | 1150 | 1128.473 | -11 | -0.947 | |||
| 2020-01-27 | 7482 etc rela | シモジマ | 1175 | 1161 | 1163 | 1161 | 1139.267 | -11 | -0.939 | |||
| 2020-01-24 | 7482 etc rela | シモジマ | 1201 | 1172 | 1191 | 1172 | 1150.061 | -19 | -1.595 | |||
| 2020-01-23 | 7482 etc rela | シモジマ | 1211 | 1191 | 1196 | 1191 | 1168.705 | 0 | 0 | |||
| 2020-01-22 | 7482 etc rela | シモジマ | 1229 | 1189 | 1189 | 1191 | 1168.705 | 2 | 0.168 | |||
| 2020-01-21 | 7482 etc rela | シモジマ | 1193 | 1182 | 1182 | 1189 | 1166.743 | 8 | 0.677 | |||
| 2020-01-20 | 7482 etc rela | シモジマ | 1194 | 1172 | 1172 | 1181 | 1158.893 | 9 | 0.768 | |||
| 2020-01-17 | 7482 etc rela | シモジマ | 1179 | 1172 | 1173 | 1172 | 1150.061 | -2 | -0.17 | |||
| 2020-01-16 | 7482 etc rela | シモジマ | 1203 | 1174 | 1203 | 1174 | 1152.024 | -29 | -2.411 | |||
| 2020-01-15 | 7482 etc rela | シモジマ | 1206 | 1183 | 1184 | 1203 | 1180.481 | 12 | 1.008 | |||
| 2020-01-14 | 7482 etc rela | シモジマ | 1210 | 1183 | 1206 | 1191 | 1168.705 | -2 | -0.168 | |||
| 2020-01-10 | 7482 etc rela | シモジマ | 1196 | 1181 | 1195 | 1193 | 1170.668 | -2 | -0.167 | |||
| 2020-01-09 | 7482 etc rela | シモジマ | 1195 | 1171 | 1172 | 1195 | 1172.63 | 34 | 2.929 | |||
| 2020-01-08 | 7482 etc rela | シモジマ | 1189 | 1159 | 1189 | 1161 | 1139.267 | -31 | -2.601 | |||
| 2020-01-07 | 7482 etc rela | シモジマ | 1206 | 1191 | 1191 | 1192 | 1169.687 | 3 | 0.252 | |||
| 2020-01-06 | 7482 etc rela | シモジマ | 1193 | 1185 | 1188 | 1189 | 1166.743 | 0 | 0 | |||
| 2019-12-30 | 7482 etc rela | シモジマ | 1215 | 1185 | 1215 | 1189 | 1166.743 | -30 | -2.461 | |||
| 2019-12-27 | 7482 etc rela | シモジマ | 1236 | 1213 | 1232 | 1219 | 1196.181 | -12 | -0.975 | |||
| 2019-12-26 | 7482 etc rela | シモジマ | 1231 | 1205 | 1210 | 1231 | 1207.957 | 27 | 2.243 | |||
| 2019-12-25 | 7482 etc rela | シモジマ | 1223 | 1201 | 1219 | 1204 | 1181.462 | -18 | -1.473 | |||
| 2019-12-24 | 7482 etc rela | シモジマ | 1247 | 1215 | 1243 | 1222 | 1199.125 | -18 | -1.452 | |||
| 2019-12-23 | 7482 etc rela | シモジマ | 1251 | 1240 | 1244 | 1240 | 1216.788 | 2 | 0.162 | |||
| 2019-12-20 | 7482 etc rela | シモジマ | 1260 | 1238 | 1255 | 1238 | 1214.826 | -16 | -1.276 | |||
| 2019-12-19 | 7482 etc rela | シモジマ | 1265 | 1249 | 1258 | 1254 | 1230.526 | -4 | -0.318 | |||
| 2019-12-18 | 7482 etc rela | シモジマ | 1290 | 1251 | 1290 | 1258 | 1234.451 | -32 | -2.481 | |||
| 2019-12-17 | 7482 etc rela | シモジマ | 1290 | 1272 | 1283 | 1290 | 1265.852 | 21 | 1.655 | |||
| 2019-12-16 | 7482 etc rela | シモジマ | 1277 | 1263 | 1269 | 1269 | 1245.245 | 0 | 0 | |||
| 2019-12-13 | 7482 etc rela | シモジマ | 1279 | 1242 | 1247 | 1269 | 1245.245 | 40 | 3.255 | |||
| 2019-12-12 | 7482 etc rela | シモジマ | 1247 | 1219 | 1247 | 1229 | 1205.994 | -18 | -1.443 | |||
| 2019-12-11 | 7482 etc rela | シモジマ | 1247 | 1229 | 1233 | 1247 | 1223.657 | 10 | 0.808 | |||
| 2019-12-10 | 7482 etc rela | シモジマ | 1242 | 1220 | 1226 | 1237 | 1213.844 | 5 | 0.406 | |||
| 2019-12-09 | 7482 etc rela | シモジマ | 1237 | 1215 | 1229 | 1232 | 1208.938 | 19 | 1.566 | |||
| 2019-12-06 | 7482 etc rela | シモジマ | 1233 | 1212 | 1226 | 1213 | 1190.294 | -12 | -0.98 | |||
| 2019-12-05 | 7482 etc rela | シモジマ | 1233 | 1217 | 1225 | 1225 | 1202.069 | 3 | 0.245 | |||
| 2019-12-04 | 7482 etc rela | シモジマ | 1233 | 1208 | 1210 | 1222 | 1199.125 | 12 | 0.992 | |||
| 2019-12-03 | 7482 etc rela | シモジマ | 1239 | 1206 | 1239 | 1210 | 1187.35 | -30 | -2.419 | |||
| 2019-12-02 | 7482 etc rela | シモジマ | 1252 | 1236 | 1247 | 1240 | 1216.788 | -7 | -0.561 | |||
| 2019-11-29 | 7482 etc rela | シモジマ | 1256 | 1235 | 1251 | 1247 | 1223.657 | -4 | -0.32 | |||
| 2019-11-28 | 7482 etc rela | シモジマ | 1260 | 1233 | 1233 | 1251 | 1227.582 | 15 | 1.214 | |||
| 2019-11-27 | 7482 etc rela | シモジマ | 1236 | 1218 | 1220 | 1236 | 1212.863 | 27 | 2.233 | |||
| 2019-11-26 | 7482 etc rela | シモジマ | 1286 | 1209 | 1286 | 1209 | 1186.368 | -72 | -5.621 | |||
| 2019-11-25 | 7482 etc rela | シモジマ | 1284 | 1264 | 1264 | 1281 | 1257.021 | 22 | 1.747 | |||
| 2019-11-22 | 7482 etc rela | シモジマ | 1269 | 1246 | 1246 | 1259 | 1235.432 | 13 | 1.043 | |||
| 2019-11-21 | 7482 etc rela | シモジマ | 1254 | 1234 | 1249 | 1246 | 1222.676 | -8 | -0.638 | |||
| 2019-11-20 | 7482 etc rela | シモジマ | 1274 | 1242 | 1274 | 1254 | 1230.526 | -28 | -2.184 | |||
| 2019-11-19 | 7482 etc rela | シモジマ | 1295 | 1278 | 1291 | 1282 | 1258.002 | -9 | -0.697 | |||
| 2019-11-18 | 7482 etc rela | シモジマ | 1299 | 1284 | 1294 | 1291 | 1266.833 | -4 | -0.309 | |||
| 2019-11-15 | 7482 etc rela | シモジマ | 1296 | 1281 | 1295 | 1295 | 1270.758 | -5 | -0.385 | |||
| 2019-11-14 | 7482 etc rela | シモジマ | 1300 | 1262 | 1262 | 1300 | 1275.665 | 42 | 3.339 | |||
| 2019-11-13 | 7482 etc rela | シモジマ | 1265 | 1255 | 1263 | 1258 | 1234.451 | -4 | -0.317 | |||
| 2019-11-12 | 7482 etc rela | シモジマ | 1268 | 1253 | 1267 | 1262 | 1238.376 | -5 | -0.395 | |||
| 2019-11-11 | 7482 etc rela | シモジマ | 1267 | 1256 | 1256 | 1267 | 1243.283 | 7 | 0.556 | |||
| 2019-11-08 | 7482 etc rela | シモジマ | 1260 | 1240 | 1254 | 1260 | 1236.414 | 17 | 1.368 | |||
| 2019-11-07 | 7482 etc rela | シモジマ | 1256 | 1232 | 1256 | 1243 | 1219.732 | -21 | -1.661 | |||
| 2019-11-06 | 7482 etc rela | シモジマ | 1267 | 1251 | 1251 | 1264 | 1240.339 | -1 | -0.079 | |||
| 2019-11-05 | 7482 etc rela | シモジマ | 1265 | 1239 | 1239 | 1265 | 1241.32 | 40 | 3.265 | |||
| 2019-11-01 | 7482 etc rela | シモジマ | 1230 | 1202 | 1202 | 1225 | 1202.069 | 17 | 1.407 | |||
| 2019-10-31 | 7482 etc rela | シモジマ | 1246 | 1208 | 1246 | 1208 | 1185.387 | -59 | -4.657 | |||
| 2019-10-30 | 7482 etc rela | シモジマ | 1267 | 1181 | 1216 | 1267 | 1243.283 | 51 | 4.194 | |||
| 2019-10-29 | 7482 etc rela | シモジマ | 1216 | 1200 | 1200 | 1216 | 1193.237 | 19 | 1.587 | |||
| 2019-10-28 | 7482 etc rela | シモジマ | 1200 | 1187 | 1200 | 1197 | 1174.593 | -10 | -0.829 | |||
| 2019-10-25 | 7482 etc rela | シモジマ | 1217 | 1200 | 1200 | 1207 | 1184.406 | 7 | 0.583 | |||
| 2019-10-24 | 7482 etc rela | シモジマ | 1220 | 1194 | 1194 | 1200 | 1177.537 | 6 | 0.503 | |||
| 2019-10-23 | 7482 etc rela | シモジマ | 1195 | 1176 | 1176 | 1194 | 1171.649 | 19 | 1.617 | |||
| 2019-10-21 | 7482 etc rela | シモジマ | 1182 | 1172 | 1180 | 1175 | 1153.005 | -6 | -0.508 | |||
| 2019-10-18 | 7482 etc rela | シモジマ | 1181 | 1164 | 1174 | 1181 | 1158.893 | 7 | 0.596 | |||
| 2019-10-17 | 7482 etc rela | シモジマ | 1188 | 1163 | 1188 | 1174 | 1152.024 | -23 | -1.921 | |||
| 2019-10-16 | 7482 etc rela | シモジマ | 1197 | 1170 | 1174 | 1197 | 1174.593 | 30 | 2.571 | |||
| 2019-10-15 | 7482 etc rela | シモジマ | 1179 | 1145 | 1172 | 1167 | 1145.155 | 24 | 2.1 | |||
| 2019-10-11 | 7482 etc rela | シモジマ | 1159 | 1143 | 1155 | 1143 | 1121.604 | -7 | -0.609 | |||
| 2019-10-10 | 7482 etc rela | シモジマ | 1153 | 1146 | 1153 | 1150 | 1128.473 | -6 | -0.519 | |||
| 2019-10-09 | 7482 etc rela | シモジマ | 1156 | 1133 | 1150 | 1156 | 1134.361 | 3 | 0.26 | |||
| 2019-10-08 | 7482 etc rela | シモジマ | 1157 | 1133 | 1153 | 1153 | 1131.417 | 10 | 0.875 | |||
| 2019-10-07 | 7482 etc rela | シモジマ | 1162 | 1133 | 1162 | 1143 | 1121.604 | -10 | -0.867 | |||
| 2019-10-04 | 7482 etc rela | シモジマ | 1154 | 1142 | 1151 | 1153 | 1131.417 | 2 | 0.174 | |||
| 2019-10-03 | 7482 etc rela | シモジマ | 1162 | 1136 | 1145 | 1151 | 1129.454 | -20 | -1.708 | |||
| 2019-10-02 | 7482 etc rela | シモジマ | 1198 | 1148 | 1148 | 1171 | 1149.08 | 29 | 2.539 | |||
| 2019-10-01 | 7482 etc rela | シモジマ | 1149 | 1132 | 1132 | 1142 | 1120.623 | 27 | 2.422 | |||
| 2019-09-30 | 7482 etc rela | シモジマ | 1147 | 1114 | 1147 | 1115 | 1094.128 | -40 | -3.463 | |||
| 2019-09-27 | 7482 etc rela | シモジマ | 1180 | 1151 | 1180 | 1155 | 1133.379 | -45 | -3.75 | |||
| 2019-09-26 | 7482 etc rela | シモジマ | 1200 | 1170 | 1170 | 1200 | 1166.743 | 33 | 2.828 | |||
| 2019-09-25 | 7482 etc rela | シモジマ | 1167 | 1159 | 1164 | 1167 | 1134.657 | 17 | 1.478 | |||
| 2019-09-24 | 7482 etc rela | シモジマ | 1157 | 1148 | 1150 | 1150 | 1118.129 | 2 | 0.174 | |||
| 2019-09-20 | 7482 etc rela | シモジマ | 1148 | 1133 | 1136 | 1148 | 1116.184 | 11 | 0.967 | |||
| 2019-09-19 | 7482 etc rela | シモジマ | 1137 | 1106 | 1116 | 1137 | 1105.489 | 24 | 2.156 | |||
| 2019-09-18 | 7482 etc rela | シモジマ | 1150 | 1103 | 1134 | 1113 | 1082.154 | -21 | -1.852 | |||
| 2019-09-17 | 7482 etc rela | シモジマ | 1157 | 1126 | 1148 | 1134 | 1102.572 | -14 | -1.22 | |||
| 2019-09-13 | 7482 etc rela | シモジマ | 1148 | 1125 | 1138 | 1148 | 1116.184 | 29 | 2.592 | |||
| 2019-09-12 | 7482 etc rela | シモジマ | 1149 | 1112 | 1143 | 1119 | 1087.988 | -32 | -2.78 | |||
| 2019-09-11 | 7482 etc rela | シモジマ | 1151 | 1088 | 1095 | 1151 | 1119.101 | 62 | 5.693 | |||
| 2019-09-10 | 7482 etc rela | シモジマ | 1103 | 1079 | 1080 | 1089 | 1058.819 | 9 | 0.833 | |||
| 2019-09-09 | 7482 etc rela | シモジマ | 1084 | 1053 | 1053 | 1080 | 1050.068 | 29 | 2.759 | |||
| 2019-09-06 | 7482 etc rela | シモジマ | 1051 | 1035 | 1035 | 1051 | 1021.872 | 10 | 0.961 | |||
| 2019-09-05 | 7482 etc rela | シモジマ | 1042 | 1019 | 1019 | 1041 | 1012.149 | 25 | 2.461 | |||
| 2019-09-04 | 7482 etc rela | シモジマ | 1032 | 1016 | 1023 | 1016 | 987.842 | -13 | -1.263 | |||
| 2019-09-03 | 7482 etc rela | シモジマ | 1032 | 1014 | 1014 | 1029 | 1000.482 | 14 | 1.379 | |||
| 2019-09-02 | 7482 etc rela | シモジマ | 1019 | 1012 | 1013 | 1015 | 986.87 | 2 | 0.197 | |||
| 2019-08-30 | 7482 etc rela | シモジマ | 1016 | 1007 | 1011 | 1013 | 984.925 | 4 | 0.396 | |||
| 2019-08-29 | 7482 etc rela | シモジマ | 1017 | 1008 | 1009 | 1009 | 981.036 | -1 | -0.099 | |||
| 2019-08-28 | 7482 etc rela | シモジマ | 1016 | 1009 | 1014 | 1010 | 982.009 | -4 | -0.394 | |||
| 2019-08-27 | 7482 etc rela | シモジマ | 1030 | 1012 | 1012 | 1014 | 985.898 | 3 | 0.297 | |||
| 2019-08-26 | 7482 etc rela | シモジマ | 1030 | 1011 | 1030 | 1011 | 982.981 | -19 | -1.845 | |||
| 2019-08-23 | 7482 etc rela | シモジマ | 1035 | 1012 | 1012 | 1030 | 1001.454 | 18 | 1.779 | |||
| 2019-08-22 | 7482 etc rela | シモジマ | 1027 | 1012 | 1025 | 1012 | 983.953 | 7 | 0.697 | |||
| 2019-08-21 | 7482 etc rela | シモジマ | 1036 | 1005 | 1031 | 1005 | 977.147 | -26 | -2.522 | |||
| 2019-08-20 | 7482 etc rela | シモジマ | 1034 | 1026 | 1026 | 1031 | 1002.427 | 6 | 0.585 | |||
| 2019-08-19 | 7482 etc rela | シモジマ | 1028 | 1021 | 1021 | 1025 | 996.593 | 5 | 0.49 | |||
| 2019-08-16 | 7482 etc rela | シモジマ | 1030 | 1015 | 1015 | 1020 | 991.731 | 5 | 0.493 | |||
| 2019-08-15 | 7482 etc rela | シモジマ | 1017 | 1007 | 1011 | 1015 | 986.87 | -8 | -0.782 | |||
| 2019-08-14 | 7482 etc rela | シモジマ | 1023 | 1011 | 1017 | 1023 | 994.648 | 8 | 0.788 | |||
| 2019-08-13 | 7482 etc rela | シモジマ | 1025 | 1006 | 1020 | 1015 | 986.87 | -9 | -0.879 | |||
| 2019-08-09 | 7482 etc rela | シモジマ | 1040 | 1022 | 1040 | 1024 | 995.621 | -7 | -0.679 | |||
| 2019-08-08 | 7482 etc rela | シモジマ | 1049 | 1023 | 1023 | 1031 | 1002.427 | 8 | 0.782 | |||
| 2019-08-07 | 7482 etc rela | シモジマ | 1046 | 1023 | 1046 | 1023 | 994.648 | -32 | -3.033 | |||
| 2019-08-06 | 7482 etc rela | シモジマ | 1058 | 1028 | 1033 | 1055 | 1025.761 | -8 | -0.753 | |||
| 2019-08-05 | 7482 etc rela | シモジマ | 1099 | 1063 | 1079 | 1063 | 1033.54 | -20 | -1.847 | |||
| 2019-08-02 | 7482 etc rela | シモジマ | 1120 | 1083 | 1115 | 1083 | 1052.985 | -48 | -4.244 | |||
| 2019-08-01 | 7482 etc rela | シモジマ | 1131 | 1101 | 1101 | 1131 | 1099.655 | 31 | 2.818 | |||
| 2019-07-31 | 7482 etc rela | シモジマ | 1130 | 1100 | 1115 | 1100 | 1069.514 | -15 | -1.345 | |||
| 2019-07-30 | 7482 etc rela | シモジマ | 1115 | 1099 | 1101 | 1115 | 1084.099 | 14 | 1.272 | |||
| 2019-07-29 | 7482 etc rela | シモジマ | 1109 | 1090 | 1100 | 1101 | 1070.486 | -1 | -0.091 | |||
| 2019-07-26 | 7482 etc rela | シモジマ | 1114 | 1097 | 1114 | 1102 | 1071.459 | -13 | -1.166 | |||
| 2019-07-25 | 7482 etc rela | シモジマ | 1115 | 1103 | 1103 | 1115 | 1084.099 | 8 | 0.723 | |||
| 2019-07-24 | 7482 etc rela | シモジマ | 1120 | 1102 | 1120 | 1107 | 1076.32 | -11 | -0.984 | |||
| 2019-07-23 | 7482 etc rela | シモジマ | 1120 | 1105 | 1105 | 1118 | 1087.015 | 16 | 1.452 | |||
| 2019-07-22 | 7482 etc rela | シモジマ | 1119 | 1102 | 1108 | 1102 | 1071.459 | -7 | -0.631 | |||
| 2019-07-19 | 7482 etc rela | シモジマ | 1133 | 1107 | 1120 | 1109 | 1078.265 | -9 | -0.805 | |||
| 2019-07-18 | 7482 etc rela | シモジマ | 1142 | 1118 | 1139 | 1118 | 1087.015 | -16 | -1.411 | |||
| 2019-07-17 | 7482 etc rela | シモジマ | 1146 | 1122 | 1145 | 1134 | 1102.572 | -11 | -0.961 | |||
| 2019-07-16 | 7482 etc rela | シモジマ | 1163 | 1145 | 1160 | 1145 | 1113.267 | -11 | -0.952 | |||
| 2019-07-12 | 7482 etc rela | シモジマ | 1160 | 1155 | 1155 | 1156 | 1123.962 | 1 | 0.087 | |||
| 2019-07-11 | 7482 etc rela | シモジマ | 1155 | 1125 | 1125 | 1155 | 1122.99 | 29 | 2.575 | |||
| 2019-07-10 | 7482 etc rela | シモジマ | 1151 | 1126 | 1134 | 1126 | 1094.794 | -8 | -0.705 | |||
| 2019-07-09 | 7482 etc rela | シモジマ | 1157 | 1132 | 1149 | 1134 | 1102.572 | -8 | -0.701 | |||
| 2019-07-08 | 7482 etc rela | シモジマ | 1155 | 1136 | 1155 | 1142 | 1110.35 | -22 | -1.89 | |||
| 2019-07-05 | 7482 etc rela | シモジマ | 1164 | 1122 | 1122 | 1164 | 1131.74 | 42 | 3.743 | |||
| 2019-07-04 | 7482 etc rela | シモジマ | 1164 | 1119 | 1152 | 1122 | 1090.905 | -29 | -2.52 | |||
| 2019-07-03 | 7482 etc rela | シモジマ | 1177 | 1097 | 1097 | 1151 | 1119.101 | 54 | 4.923 | |||
| 2019-07-02 | 7482 etc rela | シモジマ | 1100 | 1090 | 1090 | 1097 | 1066.597 | 17 | 1.574 | |||
| 2019-07-01 | 7482 etc rela | シモジマ | 1104 | 1080 | 1098 | 1080 | 1050.068 | 1 | 0.093 | |||
| 2019-06-28 | 7482 etc rela | シモジマ | 1108 | 1079 | 1100 | 1079 | 1049.096 | -36 | -3.229 | |||
| 2019-06-27 | 7482 etc rela | シモジマ | 1115 | 1092 | 1092 | 1115 | 1084.099 | 23 | 2.106 | |||
| 2019-06-26 | 7482 etc rela | シモジマ | 1129 | 1090 | 1118 | 1092 | 1061.736 | -26 | -2.326 | |||
| 2019-06-25 | 7482 etc rela | シモジマ | 1131 | 1109 | 1109 | 1118 | 1087.015 | 9 | 0.812 | |||
| 2019-06-24 | 7482 etc rela | シモジマ | 1109 | 1097 | 1097 | 1109 | 1078.265 | 15 | 1.371 | |||
| 2019-06-21 | 7482 etc rela | シモジマ | 1121 | 1092 | 1121 | 1094 | 1063.681 | -27 | -2.409 | |||
| 2019-06-20 | 7482 etc rela | シモジマ | 1122 | 1108 | 1122 | 1121 | 1089.932 | -1 | -0.089 | |||
| 2019-06-19 | 7482 etc rela | シモジマ | 1122 | 1105 | 1113 | 1122 | 1090.905 | 14 | 1.264 | |||
| 2019-06-18 | 7482 etc rela | シモジマ | 1122 | 1091 | 1122 | 1108 | 1077.292 | -14 | -1.248 | |||
| 2019-06-17 | 7482 etc rela | シモジマ | 1122 | 1108 | 1108 | 1122 | 1090.905 | 14 | 1.264 | |||
| 2019-06-14 | 7482 etc rela | シモジマ | 1110 | 1081 | 1095 | 1108 | 1077.292 | 16 | 1.465 | |||
| 2019-06-13 | 7482 etc rela | シモジマ | 1115 | 1092 | 1112 | 1092 | 1061.736 | -50 | -4.378 | |||
| 2019-06-12 | 7482 etc rela | シモジマ | 1152 | 1140 | 1152 | 1142 | 1110.35 | -10 | -0.868 | |||
| 2019-06-11 | 7482 etc rela | シモジマ | 1167 | 1135 | 1135 | 1152 | 1120.073 | 17 | 1.498 | |||
| 2019-06-10 | 7482 etc rela | シモジマ | 1135 | 1115 | 1115 | 1135 | 1103.544 | 27 | 2.437 | |||
| 2019-06-07 | 7482 etc rela | シモジマ | 1119 | 1086 | 1088 | 1108 | 1077.292 | 38 | 3.551 | |||
| 2019-06-06 | 7482 etc rela | シモジマ | 1124 | 1070 | 1113 | 1070 | 1040.346 | -43 | -3.863 | |||
| 2019-06-05 | 7482 etc rela | シモジマ | 1122 | 1080 | 1081 | 1113 | 1082.154 | 32 | 2.96 | |||
| 2019-06-04 | 7482 etc rela | シモジマ | 1084 | 1028 | 1028 | 1081 | 1051.041 | 61 | 5.98 | |||
| 2019-06-03 | 7482 etc rela | シモジマ | 1037 | 1017 | 1021 | 1020 | 991.731 | -10 | -0.971 | |||
| 2019-05-31 | 7482 etc rela | シモジマ | 1037 | 1025 | 1037 | 1030 | 1001.454 | -14 | -1.341 | |||
| 2019-05-30 | 7482 etc rela | シモジマ | 1053 | 1037 | 1053 | 1044 | 1015.066 | -14 | -1.323 | |||
| 2019-05-29 | 7482 etc rela | シモジマ | 1071 | 1053 | 1071 | 1058 | 1028.678 | -13 | -1.214 | |||
| 2019-05-28 | 7482 etc rela | シモジマ | 1080 | 1071 | 1073 | 1071 | 1041.318 | -2 | -0.186 | |||
| 2019-05-27 | 7482 etc rela | シモジマ | 1079 | 1066 | 1069 | 1073 | 1043.263 | 9 | 0.846 | |||
| 2019-05-24 | 7482 etc rela | シモジマ | 1081 | 1062 | 1076 | 1064 | 1034.512 | -12 | -1.115 | |||
| 2019-05-23 | 7482 etc rela | シモジマ | 1086 | 1075 | 1076 | 1076 | 1046.179 | 1 | 0.093 | |||
| 2019-05-22 | 7482 etc rela | シモジマ | 1081 | 1075 | 1081 | 1075 | 1045.207 | -6 | -0.555 | |||
| 2019-05-21 | 7482 etc rela | シモジマ | 1089 | 1077 | 1077 | 1081 | 1051.041 | 4 | 0.371 | |||
| 2019-05-20 | 7482 etc rela | シモジマ | 1086 | 1072 | 1075 | 1077 | 1047.152 | 6 | 0.56 | |||
| 2019-05-17 | 7482 etc rela | シモジマ | 1071 | 1052 | 1052 | 1071 | 1041.318 | 30 | 2.882 | |||
| 2019-05-16 | 7482 etc rela | シモジマ | 1079 | 1031 | 1079 | 1041 | 1012.149 | -27 | -2.528 | |||
| 2019-05-15 | 7482 etc rela | シモジマ | 1102 | 1059 | 1102 | 1068 | 1038.401 | -17 | -1.567 | |||
| 2019-05-14 | 7482 etc rela | シモジマ | 1090 | 1054 | 1090 | 1085 | 1054.93 | -14 | -1.274 | |||
| 2019-05-13 | 7482 etc rela | シモジマ | 1161 | 1094 | 1161 | 1099 | 1068.542 | -56 | -4.848 | |||
| 2019-05-10 | 7482 etc rela | シモジマ | 1171 | 1122 | 1122 | 1155 | 1122.99 | 33 | 2.941 | |||
| 2019-05-09 | 7482 etc rela | シモジマ | 1178 | 1114 | 1177 | 1122 | 1090.905 | -55 | -4.673 | |||
| 2019-05-08 | 7482 etc rela | シモジマ | 1208 | 1175 | 1178 | 1177 | 1144.38 | -1 | -0.085 | |||
| 2019-05-07 | 7482 etc rela | シモジマ | 1192 | 1174 | 1192 | 1178 | 1145.353 | -14 | -1.174 | |||
| 2019-04-26 | 7482 etc rela | シモジマ | 1195 | 1192 | 1193 | 1192 | 1158.964 | -4 | -0.334 | |||
| 2019-04-25 | 7482 etc rela | シモジマ | 1199 | 1167 | 1168 | 1196 | 1162.854 | 27 | 2.31 | |||
| 2019-04-24 | 7482 etc rela | シモジマ | 1180 | 1168 | 1172 | 1169 | 1136.602 | 1 | 0.086 | |||
| 2019-04-23 | 7482 etc rela | シモジマ | 1176 | 1134 | 1170 | 1168 | 1135.63 | -2 | -0.171 | |||
| 2019-04-22 | 7482 etc rela | シモジマ | 1172 | 1163 | 1163 | 1170 | 1137.574 | 7 | 0.602 | |||
| 2019-04-19 | 7482 etc rela | シモジマ | 1164 | 1161 | 1161 | 1163 | 1130.768 | 5 | 0.432 | |||
| 2019-04-18 | 7482 etc rela | シモジマ | 1160 | 1156 | 1156 | 1158 | 1125.907 | 3 | 0.26 | |||
| 2019-04-17 | 7482 etc rela | シモジマ | 1172 | 1152 | 1172 | 1155 | 1122.99 | -20 | -1.702 | |||
| 2019-04-16 | 7482 etc rela | シモジマ | 1180 | 1174 | 1174 | 1175 | 1142.436 | -6 | -0.508 | |||
| 2019-04-15 | 7482 etc rela | シモジマ | 1182 | 1152 | 1152 | 1181 | 1148.269 | 35 | 3.054 | |||
| 2019-04-12 | 7482 etc rela | シモジマ | 1152 | 1142 | 1151 | 1146 | 1114.239 | -6 | -0.521 | |||
| 2019-04-11 | 7482 etc rela | シモジマ | 1152 | 1147 | 1151 | 1152 | 1120.073 | 10 | 0.876 | |||
| 2019-04-10 | 7482 etc rela | シモジマ | 1150 | 1140 | 1150 | 1142 | 1110.35 | -11 | -0.954 | |||
| 2019-04-09 | 7482 etc rela | シモジマ | 1163 | 1152 | 1163 | 1153 | 1121.045 | -5 | -0.432 | |||
| 2019-04-08 | 7482 etc rela | シモジマ | 1172 | 1152 | 1169 | 1158 | 1125.907 | -21 | -1.781 | |||
| 2019-04-05 | 7482 etc rela | シモジマ | 1187 | 1140 | 1140 | 1179 | 1146.325 | 37 | 3.24 | |||
| 2019-04-04 | 7482 etc rela | シモジマ | 1142 | 1142 | 1142 | 1142 | 1110.35 | 0 | 0 | |||
| 2019-04-03 | 7482 etc rela | シモジマ | 1149 | 1123 | 1135 | 1142 | 1110.35 | 21 | 1.873 | |||
| 2019-04-02 | 7482 etc rela | シモジマ | 1130 | 1120 | 1124 | 1121 | 1089.932 | 4 | 0.358 | |||
| 2019-04-01 | 7482 etc rela | シモジマ | 1136 | 1108 | 1136 | 1117 | 1086.043 | -18 | -1.586 | |||
| 2019-03-29 | 7482 etc rela | シモジマ | 1158 | 1126 | 1126 | 1135 | 1103.544 | 16 | 1.43 | |||
| 2019-03-28 | 7482 etc rela | シモジマ | 1137 | 1106 | 1137 | 1119 | 1087.988 | -47 | -4.031 | |||
| 2019-03-27 | 7482 etc rela | シモジマ | 1194 | 1165 | 1188 | 1166 | 1133.685 | -46 | -3.795 | |||
| 2019-03-26 | 7482 etc rela | シモジマ | 1224 | 1201 | 1204 | 1212 | 1167.715 | 10 | 0.832 | |||
| 2019-03-25 | 7482 etc rela | シモジマ | 1212 | 1200 | 1212 | 1202 | 1158.08 | -10 | -0.825 | |||
| 2019-03-22 | 7482 etc rela | シモジマ | 1215 | 1207 | 1215 | 1212 | 1167.715 | -1 | -0.082 | |||
| 2019-03-20 | 7482 etc rela | シモジマ | 1215 | 1206 | 1212 | 1213 | 1168.679 | 2 | 0.165 | |||
| 2019-03-19 | 7482 etc rela | シモジマ | 1215 | 1207 | 1215 | 1211 | 1166.751 | 3 | 0.248 | |||
| 2019-03-18 | 7482 etc rela | シモジマ | 1209 | 1184 | 1184 | 1208 | 1163.861 | 25 | 2.113 | |||
| 2019-03-15 | 7482 etc rela | シモジマ | 1205 | 1182 | 1192 | 1183 | 1139.775 | -12 | -1.004 | |||
| 2019-03-14 | 7482 etc rela | シモジマ | 1195 | 1158 | 1158 | 1195 | 1151.336 | 47 | 4.094 | |||
| 2019-03-13 | 7482 etc rela | シモジマ | 1158 | 1148 | 1150 | 1148 | 1106.054 | 4 | 0.35 | |||
| 2019-03-12 | 7482 etc rela | シモジマ | 1147 | 1138 | 1138 | 1144 | 1102.2 | 15 | 1.329 | |||
| 2019-03-11 | 7482 etc rela | シモジマ | 1157 | 1127 | 1150 | 1129 | 1087.748 | -21 | -1.826 | |||
| 2019-03-08 | 7482 etc rela | シモジマ | 1164 | 1146 | 1164 | 1150 | 1107.981 | -15 | -1.288 | |||
| 2019-03-07 | 7482 etc rela | シモジマ | 1170 | 1160 | 1162 | 1165 | 1122.432 | 3 | 0.258 | |||
| 2019-03-06 | 7482 etc rela | シモジマ | 1163 | 1152 | 1157 | 1162 | 1119.542 | 5 | 0.432 | |||
| 2019-03-05 | 7482 etc rela | シモジマ | 1157 | 1148 | 1150 | 1157 | 1114.725 | 7 | 0.609 | |||
| 2019-03-04 | 7482 etc rela | シモジマ | 1163 | 1141 | 1143 | 1150 | 1107.981 | 9 | 0.789 | |||
| 2019-03-01 | 7482 etc rela | シモジマ | 1141 | 1131 | 1134 | 1141 | 1099.309 | 5 | 0.44 | |||
| 2019-02-28 | 7482 etc rela | シモジマ | 1137 | 1102 | 1130 | 1136 | 1094.492 | 6 | 0.531 | |||
| 2019-02-27 | 7482 etc rela | シモジマ | 1135 | 1125 | 1132 | 1130 | 1088.711 | -1 | -0.088 | |||
| 2019-02-26 | 7482 etc rela | シモジマ | 1135 | 1116 | 1130 | 1131 | 1089.675 | 1 | 0.088 | |||
| 2019-02-25 | 7482 etc rela | シモジマ | 1130 | 1117 | 1121 | 1130 | 1088.711 | 13 | 1.164 | |||
| 2019-02-22 | 7482 etc rela | シモジマ | 1133 | 1112 | 1128 | 1117 | 1076.186 | -18 | -1.586 | |||
| 2019-02-21 | 7482 etc rela | シモジマ | 1139 | 1124 | 1134 | 1135 | 1093.529 | -1 | -0.088 | |||
| 2019-02-20 | 7482 etc rela | シモジマ | 1138 | 1117 | 1121 | 1136 | 1094.492 | 13 | 1.158 | |||
| 2019-02-19 | 7482 etc rela | シモジマ | 1145 | 1100 | 1145 | 1123 | 1081.967 | -25 | -2.178 | |||
| 2019-02-18 | 7482 etc rela | シモジマ | 1148 | 1127 | 1129 | 1148 | 1106.054 | 21 | 1.863 | |||
| 2019-02-15 | 7482 etc rela | シモジマ | 1136 | 1126 | 1136 | 1127 | 1085.821 | -14 | -1.227 | |||
| 2019-02-14 | 7482 etc rela | シモジマ | 1141 | 1114 | 1120 | 1141 | 1099.309 | 21 | 1.875 | |||
| 2019-02-13 | 7482 etc rela | シモジマ | 1130 | 1110 | 1120 | 1120 | 1079.077 | 4 | 0.358 | |||
| 2019-02-12 | 7482 etc rela | シモジマ | 1119 | 1080 | 1119 | 1116 | 1075.223 | 2 | 0.18 | |||
| 2019-02-08 | 7482 etc rela | シモジマ | 1143 | 1105 | 1125 | 1114 | 1073.296 | -27 | -2.366 | |||
| 2019-02-07 | 7482 etc rela | シモジマ | 1144 | 1133 | 1136 | 1141 | 1099.309 | -4 | -0.349 | |||
| 2019-02-06 | 7482 etc rela | シモジマ | 1147 | 1127 | 1144 | 1145 | 1103.163 | -2 | -0.174 | |||
| 2019-02-05 | 7482 etc rela | シモジマ | 1147 | 1084 | 1087 | 1147 | 1105.09 | 60 | 5.52 | |||
| 2019-02-04 | 7482 etc rela | シモジマ | 1125 | 1073 | 1100 | 1087 | 1047.282 | 41 | 3.92 | |||
| 2019-02-01 | 7482 etc rela | シモジマ | 1064 | 1038 | 1064 | 1046 | 1007.781 | -18 | -1.692 | |||
| 2019-01-31 | 7482 etc rela | シモジマ | 1070 | 1062 | 1063 | 1064 | 1025.123 | 1 | 0.094 | |||
| 2019-01-30 | 7482 etc rela | シモジマ | 1086 | 1061 | 1070 | 1063 | 1024.159 | 0 | 0 | |||
| 2019-01-29 | 7482 etc rela | シモジマ | 1067 | 1054 | 1057 | 1063 | 1024.159 | -3 | -0.281 | |||
| 2019-01-28 | 7482 etc rela | シモジマ | 1085 | 1063 | 1085 | 1066 | 1027.05 | -19 | -1.751 | |||
| 2019-01-25 | 7482 etc rela | シモジマ | 1120 | 1082 | 1112 | 1085 | 1045.356 | -40 | -3.556 | |||
| 2019-01-24 | 7482 etc rela | シモジマ | 1130 | 1058 | 1059 | 1125 | 1083.894 | 67 | 6.333 | |||
| 2019-01-23 | 7482 etc rela | シモジマ | 1069 | 1053 | 1069 | 1058 | 1019.342 | -11 | -1.029 | |||
| 2019-01-22 | 7482 etc rela | シモジマ | 1077 | 1051 | 1070 | 1069 | 1029.94 | 1 | 0.094 | |||
| 2019-01-21 | 7482 etc rela | シモジマ | 1082 | 1056 | 1082 | 1068 | 1028.977 | -6 | -0.559 | |||
| 2019-01-18 | 7482 etc rela | シモジマ | 1136 | 1060 | 1136 | 1074 | 1034.757 | -62 | -5.458 | |||
| 2019-01-17 | 7482 etc rela | シモジマ | 1140 | 1100 | 1130 | 1136 | 1094.492 | 6 | 0.531 | |||
| 2019-01-16 | 7482 etc rela | シモジマ | 1138 | 1119 | 1133 | 1130 | 1088.711 | -3 | -0.265 | |||
| 2019-01-15 | 7482 etc rela | シモジマ | 1145 | 1105 | 1120 | 1133 | 1091.602 | 12 | 1.07 | |||
| 2019-01-11 | 7482 etc rela | シモジマ | 1135 | 1077 | 1086 | 1121 | 1080.04 | 35 | 3.223 | |||
| 2019-01-10 | 7482 etc rela | シモジマ | 1089 | 1039 | 1039 | 1086 | 1046.319 | 42 | 4.023 | |||
| 2019-01-09 | 7482 etc rela | シモジマ | 1048 | 1003 | 1003 | 1044 | 1005.854 | 41 | 4.088 | |||
| 2019-01-08 | 7482 etc rela | シモジマ | 1020 | 990 | 1012 | 1003 | 966.352 | -6 | -0.595 | |||
| 2019-01-07 | 7482 etc rela | シモジマ | 1022 | 986 | 996 | 1009 | 972.133 | 37 | 3.807 | |||
| 2019-01-04 | 7482 etc rela | シモジマ | 980 | 969 | 980 | 972 | 936.484 | -18 | -1.818 | |||
| 2018-12-31 | 7482 etc rela | シモジマ | 990 | 990 | 990 | 990 | 953.827 | 0 | 0 | |||
| 2018-12-28 | 7482 etc rela | シモジマ | 997 | 968 | 979 | 990 | 953.827 | -4 | -0.402 | |||
| 2018-12-27 | 7482 etc rela | シモジマ | 994 | 953 | 966 | 994 | 957.681 | 53 | 5.632 | |||
| 2018-12-26 | 7482 etc rela | シモジマ | 1035 | 940 | 990 | 941 | 906.617 | -45 | -4.564 | |||
| 2018-12-25 | 7482 etc rela | シモジマ | 997 | 972 | 997 | 986 | 949.973 | -12 | -1.202 | |||
| 2018-12-24 | 7482 etc rela | シモジマ | 998 | 998 | 998 | 998 | 961.534 | 0 | 0 | |||
| 2018-12-21 | 7482 etc rela | シモジマ | 1058 | 998 | 1058 | 998 | 961.534 | -60 | -5.671 | |||
| 2018-12-20 | 7482 etc rela | シモジマ | 1110 | 1045 | 1102 | 1058 | 1019.342 | -59 | -5.282 | |||
| 2018-12-19 | 7482 etc rela | シモジマ | 1135 | 1094 | 1094 | 1117 | 1076.186 | 17 | 1.545 | |||
| 2018-12-18 | 7482 etc rela | シモジマ | 1115 | 1055 | 1103 | 1100 | 1059.807 | -3 | -0.272 | |||
| 2018-12-17 | 7482 etc rela | シモジマ | 1167 | 1079 | 1115 | 1103 | 1062.698 | -16 | -1.43 | |||
| 2018-12-14 | 7482 etc rela | シモジマ | 1126 | 1119 | 1125 | 1119 | 1078.113 | -6 | -0.533 | |||
| 2018-12-13 | 7482 etc rela | シモジマ | 1128 | 1112 | 1112 | 1125 | 1083.894 | 13 | 1.169 | |||
| 2018-12-12 | 7482 etc rela | シモジマ | 1114 | 1078 | 1078 | 1112 | 1071.369 | 36 | 3.346 | |||
| 2018-12-11 | 7482 etc rela | シモジマ | 1093 | 1076 | 1087 | 1076 | 1036.684 | 6 | 0.561 | |||
| 2018-12-10 | 7482 etc rela | シモジマ | 1071 | 1053 | 1056 | 1070 | 1030.904 | 19 | 1.808 | |||
| 2018-12-07 | 7482 etc rela | シモジマ | 1072 | 1050 | 1071 | 1051 | 1012.598 | -22 | -2.05 | |||
| 2018-12-06 | 7482 etc rela | シモジマ | 1083 | 1056 | 1071 | 1073 | 1033.794 | -6 | -0.556 | |||
| 2018-12-05 | 7482 etc rela | シモジマ | 1102 | 1048 | 1063 | 1079 | 1039.575 | -14 | -1.281 | |||
| 2018-12-04 | 7482 etc rela | シモジマ | 1116 | 1071 | 1116 | 1093 | 1053.063 | -24 | -2.149 | |||
| 2018-12-03 | 7482 etc rela | シモジマ | 1125 | 1110 | 1125 | 1117 | 1076.186 | -11 | -0.975 | |||
| 2018-11-30 | 7482 etc rela | シモジマ | 1134 | 1094 | 1112 | 1128 | 1086.784 | 9 | 0.804 | |||
| 2018-11-29 | 7482 etc rela | シモジマ | 1129 | 1085 | 1100 | 1119 | 1078.113 | 24 | 2.192 | |||
| 2018-11-28 | 7482 etc rela | シモジマ | 1095 | 1059 | 1075 | 1095 | 1054.99 | 29 | 2.72 | |||
| 2018-11-27 | 7482 etc rela | シモジマ | 1091 | 1066 | 1089 | 1066 | 1027.05 | -22 | -2.022 | |||
| 2018-11-26 | 7482 etc rela | シモジマ | 1096 | 1087 | 1087 | 1088 | 1048.246 | 1 | 0.092 | |||
| 2018-11-23 | 7482 etc rela | シモジマ | 1087 | 1087 | 1087 | 1087 | 1047.282 | 0 | 0 | |||
| 2018-11-22 | 7482 etc rela | シモジマ | 1088 | 1068 | 1083 | 1087 | 1047.282 | 6 | 0.555 | |||
| 2018-11-21 | 7482 etc rela | シモジマ | 1084 | 1051 | 1075 | 1081 | 1041.502 | -9 | -0.826 | |||
| 2018-11-20 | 7482 etc rela | シモジマ | 1092 | 1056 | 1086 | 1090 | 1050.173 | 4 | 0.368 | |||
| 2018-11-19 | 7482 etc rela | シモジマ | 1096 | 1075 | 1075 | 1086 | 1046.319 | 11 | 1.023 | |||
| 2018-11-16 | 7482 etc rela | シモジマ | 1080 | 1056 | 1056 | 1075 | 1035.721 | 19 | 1.799 | |||
| 2018-11-15 | 7482 etc rela | シモジマ | 1056 | 1033 | 1039 | 1056 | 1017.415 | 13 | 1.246 | |||
| 2018-11-14 | 7482 etc rela | シモジマ | 1063 | 1041 | 1063 | 1043 | 1004.89 | -29 | -2.705 | |||
| 2018-11-13 | 7482 etc rela | シモジマ | 1091 | 1050 | 1091 | 1072 | 1032.831 | -53 | -4.711 | |||
| 2018-11-12 | 7482 etc rela | シモジマ | 1125 | 1090 | 1095 | 1125 | 1083.894 | 38 | 3.496 | |||
| 2018-11-09 | 7482 etc rela | シモジマ | 1094 | 1056 | 1065 | 1087 | 1047.282 | 17 | 1.589 | |||
| 2018-11-08 | 7482 etc rela | シモジマ | 1070 | 1041 | 1048 | 1070 | 1030.904 | 30 | 2.885 | |||
| 2018-11-07 | 7482 etc rela | シモジマ | 1041 | 1009 | 1022 | 1040 | 1002 | 15 | 1.463 | |||
| 2018-11-06 | 7482 etc rela | シモジマ | 1025 | 997 | 997 | 1025 | 987.548 | 30 | 3.015 | |||
| 2018-11-05 | 7482 etc rela | シモジマ | 1001 | 986 | 987 | 995 | 958.644 | 2 | 0.201 | |||
| 2018-11-02 | 7482 etc rela | シモジマ | 1005 | 977 | 995 | 993 | 956.717 | 5 | 0.506 | |||
| 2018-11-01 | 7482 etc rela | シモジマ | 1008 | 985 | 1008 | 988 | 951.9 | -24 | -2.372 | |||
| 2018-10-31 | 7482 etc rela | シモジマ | 1022 | 1004 | 1017 | 1012 | 975.023 | -12 | -1.172 | |||
| 2018-10-30 | 7482 etc rela | シモジマ | 1024 | 980 | 980 | 1024 | 986.584 | 40 | 4.065 | |||
| 2018-10-29 | 7482 etc rela | シモジマ | 997 | 984 | 990 | 984 | 948.046 | 3 | 0.306 | |||
| 2018-10-26 | 7482 etc rela | シモジマ | 993 | 981 | 990 | 981 | 945.156 | -3 | -0.305 | |||
| 2018-10-25 | 7482 etc rela | シモジマ | 994 | 982 | 989 | 984 | 948.046 | -25 | -2.478 | |||
| 2018-10-24 | 7482 etc rela | シモジマ | 1013 | 988 | 988 | 1009 | 972.133 | 23 | 2.333 | |||
| 2018-10-23 | 7482 etc rela | シモジマ | 1007 | 985 | 996 | 986 | 949.973 | -10 | -1.004 | |||
| 2018-10-22 | 7482 etc rela | シモジマ | 1005 | 994 | 1000 | 996 | 959.608 | -9 | -0.896 | |||
| 2018-10-19 | 7482 etc rela | シモジマ | 1015 | 1003 | 1004 | 1005 | 968.279 | -3 | -0.298 | |||
| 2018-10-18 | 7482 etc rela | シモジマ | 1024 | 1002 | 1015 | 1008 | 971.169 | -7 | -0.69 | |||
| 2018-10-17 | 7482 etc rela | シモジマ | 1022 | 1010 | 1013 | 1015 | 977.913 | 11 | 1.096 | |||
| 2018-10-16 | 7482 etc rela | シモジマ | 1004 | 991 | 992 | 1004 | 967.315 | 11 | 1.108 | |||
| 2018-10-15 | 7482 etc rela | シモジマ | 1011 | 992 | 992 | 993 | 956.717 | -7 | -0.7 | |||
| 2018-10-12 | 7482 etc rela | シモジマ | 1016 | 1000 | 1004 | 1000 | 963.461 | -1 | -0.1 | |||
| 2018-10-11 | 7482 etc rela | シモジマ | 1027 | 1001 | 1018 | 1001 | 964.425 | -25 | -2.437 | |||
| 2018-10-10 | 7482 etc rela | シモジマ | 1041 | 1024 | 1031 | 1026 | 988.511 | -4 | -0.388 | |||
| 2018-10-09 | 7482 etc rela | シモジマ | 1044 | 1023 | 1042 | 1030 | 992.365 | -24 | -2.277 | |||
| 2018-10-08 | 7482 etc rela | シモジマ | 1054 | 1054 | 1054 | 1054 | 1015.488 | 0 | 0 | |||
| 2018-10-05 | 7482 etc rela | シモジマ | 1071 | 1049 | 1070 | 1054 | 1015.488 | -15 | -1.403 | |||
| 2018-10-04 | 7482 etc rela | シモジマ | 1118 | 1066 | 1118 | 1069 | 1029.94 | -32 | -2.906 | |||
| 2018-10-03 | 7482 etc rela | シモジマ | 1130 | 1101 | 1129 | 1101 | 1060.771 | -34 | -2.996 | |||
| 2018-10-02 | 7482 etc rela | シモジマ | 1136 | 1119 | 1129 | 1135 | 1093.529 | 5 | 0.442 | |||
| 2018-10-01 | 7482 etc rela | シモジマ | 1130 | 1128 | 1129 | 1130 | 1088.711 | -1 | -0.088 | |||
| 2018-09-28 | 7482 etc rela | シモジマ | 1145 | 1130 | 1145 | 1131 | 1089.675 | -14 | -1.223 | |||
| 2018-09-27 | 7482 etc rela | シモジマ | 1175 | 1145 | 1166 | 1145 | 1103.163 | -21 | -1.801 | |||
| 2018-09-26 | 7482 etc rela | シモジマ | 1186 | 1110 | 1166 | 1166 | 1123.396 | -41 | -3.397 | |||
| 2018-09-25 | 7482 etc rela | シモジマ | 1207 | 1096 | 1101 | 1207 | 1152.3 | 107 | 9.727 | |||
| 2018-09-24 | 7482 etc rela | シモジマ | 1100 | 1100 | 1100 | 1100 | 1050.149 | 0 | 0 | |||
| 2018-09-21 | 7482 etc rela | シモジマ | 1100 | 1082 | 1084 | 1100 | 1050.149 | 12 | 1.103 | |||
| 2018-09-20 | 7482 etc rela | シモジマ | 1089 | 1072 | 1076 | 1088 | 1038.693 | 12 | 1.115 | |||
| 2018-09-19 | 7482 etc rela | シモジマ | 1076 | 1050 | 1050 | 1076 | 1027.237 | 26 | 2.476 | |||
| 2018-09-18 | 7482 etc rela | シモジマ | 1053 | 1038 | 1039 | 1050 | 1002.415 | 12 | 1.156 | |||
| 2018-09-17 | 7482 etc rela | シモジマ | 1038 | 1038 | 1038 | 1038 | 990.959 | 0 | 0 | |||
| 2018-09-14 | 7482 etc rela | シモジマ | 1039 | 1021 | 1031 | 1038 | 990.959 | 5 | 0.484 | |||
| 2018-09-13 | 7482 etc rela | シモジマ | 1035 | 1003 | 1003 | 1033 | 986.185 | 25 | 2.48 | |||
| 2018-09-12 | 7482 etc rela | シモジマ | 1047 | 1000 | 1047 | 1008 | 962.318 | -36 | -3.448 | |||
| 2018-09-11 | 7482 etc rela | シモジマ | 1046 | 1032 | 1043 | 1044 | 996.687 | 1 | 0.096 | |||
| 2018-09-10 | 7482 etc rela | シモジマ | 1045 | 1024 | 1024 | 1043 | 995.732 | 21 | 2.055 | |||
| 2018-09-07 | 7482 etc rela | シモジマ | 1024 | 1012 | 1012 | 1022 | 975.684 | 9 | 0.888 | |||
| 2018-09-06 | 7482 etc rela | シモジマ | 1018 | 1007 | 1007 | 1013 | 967.092 | 1 | 0.099 | |||
| 2018-09-05 | 7482 etc rela | シモジマ | 1021 | 1006 | 1006 | 1012 | 966.137 | 8 | 0.797 | |||
| 2018-09-04 | 7482 etc rela | シモジマ | 1015 | 999 | 1015 | 1004 | 958.5 | -14 | -1.375 | |||
| 2018-09-03 | 7482 etc rela | シモジマ | 1028 | 1018 | 1028 | 1018 | 971.865 | -12 | -1.165 | |||
| 2018-08-31 | 7482 etc rela | シモジマ | 1032 | 1023 | 1029 | 1030 | 983.321 | -8 | -0.771 | |||
| 2018-08-30 | 7482 etc rela | シモジマ | 1043 | 1015 | 1043 | 1038 | 990.959 | -1 | -0.096 | |||
| 2018-08-29 | 7482 etc rela | シモジマ | 1042 | 1028 | 1028 | 1039 | 991.913 | 11 | 1.07 | |||
| 2018-08-28 | 7482 etc rela | シモジマ | 1041 | 1028 | 1030 | 1028 | 981.412 | -1 | -0.097 | |||
| 2018-08-27 | 7482 etc rela | シモジマ | 1034 | 1021 | 1026 | 1029 | 982.367 | 3 | 0.292 | |||
| 2018-08-24 | 7482 etc rela | シモジマ | 1029 | 1021 | 1021 | 1026 | 979.503 | 9 | 0.885 | |||
| 2018-08-23 | 7482 etc rela | シモジマ | 1022 | 1016 | 1016 | 1017 | 970.91 | 3 | 0.296 | |||
| 2018-08-22 | 7482 etc rela | シモジマ | 1025 | 1013 | 1018 | 1014 | 968.046 | -8 | -0.783 | |||
| 2018-08-21 | 7482 etc rela | シモジマ | 1032 | 1015 | 1015 | 1022 | 975.684 | 7 | 0.69 | |||
| 2018-08-20 | 7482 etc rela | シモジマ | 1020 | 1005 | 1005 | 1015 | 969.001 | 10 | 0.995 | |||
| 2018-08-17 | 7482 etc rela | シモジマ | 1008 | 999 | 999 | 1005 | 959.454 | 6 | 0.601 | |||
| 2018-08-16 | 7482 etc rela | シモジマ | 1009 | 999 | 1000 | 999 | 953.726 | -1 | -0.1 | |||
| 2018-08-15 | 7482 etc rela | シモジマ | 1011 | 1000 | 1009 | 1000 | 954.681 | -9 | -0.892 | |||
| 2018-08-14 | 7482 etc rela | シモジマ | 1015 | 1004 | 1015 | 1009 | 963.273 | -11 | -1.078 | |||
| 2018-08-13 | 7482 etc rela | シモジマ | 1050 | 1014 | 1044 | 1020 | 973.774 | -24 | -2.299 | |||
| 2018-08-10 | 7482 etc rela | シモジマ | 1049 | 1036 | 1036 | 1044 | 996.687 | 8 | 0.772 | |||
| 2018-08-09 | 7482 etc rela | シモジマ | 1047 | 1035 | 1035 | 1036 | 989.049 | -4 | -0.385 | |||
| 2018-08-08 | 7482 etc rela | シモジマ | 1056 | 1038 | 1049 | 1040 | 992.868 | -9 | -0.858 | |||
| 2018-08-07 | 7482 etc rela | シモジマ | 1066 | 1028 | 1044 | 1049 | 1001.46 | 11 | 1.06 | |||
| 2018-08-06 | 7482 etc rela | シモジマ | 1055 | 1031 | 1054 | 1038 | 990.959 | -23 | -2.168 | |||
| 2018-08-03 | 7482 etc rela | シモジマ | 1084 | 1060 | 1077 | 1061 | 1012.916 | -6 | -0.562 | |||
| 2018-08-02 | 7482 etc rela | シモジマ | 1110 | 1065 | 1106 | 1067 | 1018.644 | -69 | -6.074 | |||
| 2018-08-01 | 7482 etc rela | シモジマ | 1157 | 1116 | 1116 | 1136 | 1084.517 | 20 | 1.792 | |||
| 2018-07-31 | 7482 etc rela | シモジマ | 1130 | 1105 | 1130 | 1116 | 1065.424 | -14 | -1.239 | |||
| 2018-07-30 | 7482 etc rela | シモジマ | 1130 | 1125 | 1128 | 1130 | 1078.789 | 9 | 0.803 | |||
| 2018-07-27 | 7482 etc rela | シモジマ | 1128 | 1110 | 1115 | 1121 | 1070.197 | -8 | -0.709 | |||
| 2018-07-26 | 7482 etc rela | シモジマ | 1130 | 1098 | 1107 | 1129 | 1077.835 | 26 | 2.357 | |||
| 2018-07-25 | 7482 etc rela | シモジマ | 1112 | 1100 | 1112 | 1103 | 1053.013 | -2 | -0.181 | |||
| 2018-07-24 | 7482 etc rela | シモジマ | 1105 | 1086 | 1086 | 1105 | 1054.922 | 20 | 1.843 | |||
| 2018-07-23 | 7482 etc rela | シモジマ | 1095 | 1085 | 1088 | 1085 | 1035.829 | -3 | -0.276 | |||
| 2018-07-20 | 7482 etc rela | シモジマ | 1095 | 1088 | 1091 | 1088 | 1038.693 | -4 | -0.366 | |||
| 2018-07-19 | 7482 etc rela | シモジマ | 1106 | 1092 | 1102 | 1092 | 1042.511 | -10 | -0.907 | |||
| 2018-07-18 | 7482 etc rela | シモジマ | 1117 | 1091 | 1116 | 1102 | 1052.058 | -14 | -1.254 | |||
| 2018-07-17 | 7482 etc rela | シモジマ | 1117 | 1085 | 1101 | 1116 | 1065.424 | 15 | 1.362 | |||
| 2018-07-16 | 7482 etc rela | シモジマ | 1101 | 1101 | 1101 | 1101 | 1051.104 | 0 | 0 | |||
| 2018-07-13 | 7482 etc rela | シモジマ | 1101 | 1096 | 1096 | 1101 | 1051.104 | 10 | 0.917 | |||
| 2018-07-12 | 7482 etc rela | シモジマ | 1097 | 1086 | 1097 | 1091 | 1041.557 | 9 | 0.832 | |||
| 2018-07-11 | 7482 etc rela | シモジマ | 1084 | 1072 | 1074 | 1082 | 1032.965 | 13 | 1.216 | |||
| 2018-07-10 | 7482 etc rela | シモジマ | 1103 | 1069 | 1090 | 1069 | 1020.554 | -16 | -1.475 | |||
| 2018-07-09 | 7482 etc rela | シモジマ | 1097 | 1083 | 1085 | 1085 | 1035.829 | -5 | -0.459 | |||
| 2018-07-06 | 7482 etc rela | シモジマ | 1094 | 1077 | 1080 | 1090 | 1040.602 | 10 | 0.926 | |||
| 2018-07-05 | 7482 etc rela | シモジマ | 1091 | 1076 | 1084 | 1080 | 1031.055 | -7 | -0.644 | |||
| 2018-07-04 | 7482 etc rela | シモジマ | 1089 | 1067 | 1067 | 1087 | 1037.738 | 19 | 1.779 | |||
| 2018-07-03 | 7482 etc rela | シモジマ | 1109 | 1068 | 1102 | 1068 | 1019.599 | -34 | -3.085 | |||
| 2018-07-02 | 7482 etc rela | シモジマ | 1117 | 1102 | 1115 | 1102 | 1052.058 | -13 | -1.166 | |||
| 2018-06-29 | 7482 etc rela | シモジマ | 1123 | 1106 | 1123 | 1115 | 1064.469 | -13 | -1.152 | |||
| 2018-06-28 | 7482 etc rela | シモジマ | 1132 | 1120 | 1122 | 1128 | 1076.88 | 4 | 0.356 | |||
| 2018-06-27 | 7482 etc rela | シモジマ | 1132 | 1120 | 1120 | 1124 | 1073.061 | 5 | 0.447 | |||
| 2018-06-26 | 7482 etc rela | シモジマ | 1145 | 1119 | 1145 | 1119 | 1068.288 | -4 | -0.356 | |||
| 2018-06-25 | 7482 etc rela | シモジマ | 1130 | 1120 | 1130 | 1123 | 1072.107 | -15 | -1.318 | |||
| 2018-06-22 | 7482 etc rela | シモジマ | 1139 | 1110 | 1114 | 1138 | 1086.427 | 23 | 2.063 | |||
| 2018-06-21 | 7482 etc rela | シモジマ | 1128 | 1113 | 1128 | 1115 | 1064.469 | -6 | -0.535 | |||
| 2018-06-20 | 7482 etc rela | シモジマ | 1123 | 1115 | 1116 | 1121 | 1070.197 | 5 | 0.448 | |||
| 2018-06-19 | 7482 etc rela | シモジマ | 1134 | 1115 | 1134 | 1116 | 1065.424 | -16 | -1.413 | |||
| 2018-06-18 | 7482 etc rela | シモジマ | 1139 | 1120 | 1120 | 1132 | 1080.699 | 28 | 2.536 | |||
| 2018-06-15 | 7482 etc rela | シモジマ | 1148 | 1104 | 1147 | 1104 | 1053.968 | -51 | -4.416 | |||
| 2018-06-14 | 7482 etc rela | シモジマ | 1166 | 1149 | 1149 | 1155 | 1102.656 | -10 | -0.858 | |||
| 2018-06-13 | 7482 etc rela | シモジマ | 1169 | 1154 | 1154 | 1165 | 1112.203 | 20 | 1.747 | |||
| 2018-06-12 | 7482 etc rela | シモジマ | 1153 | 1145 | 1153 | 1145 | 1093.109 | -3 | -0.261 | |||
| 2018-06-11 | 7482 etc rela | シモジマ | 1155 | 1145 | 1155 | 1148 | 1095.974 | -5 | -0.434 | |||
| 2018-06-08 | 7482 etc rela | シモジマ | 1156 | 1146 | 1146 | 1153 | 1100.747 | -7 | -0.603 | |||
| 2018-06-07 | 7482 etc rela | シモジマ | 1162 | 1141 | 1141 | 1160 | 1107.43 | 23 | 2.023 | |||
| 2018-06-06 | 7482 etc rela | シモジマ | 1147 | 1137 | 1147 | 1137 | 1085.472 | -15 | -1.302 | |||
| 2018-06-05 | 7482 etc rela | シモジマ | 1154 | 1145 | 1148 | 1152 | 1099.792 | -2 | -0.173 | |||
| 2018-06-04 | 7482 etc rela | シモジマ | 1154 | 1136 | 1137 | 1154 | 1101.702 | 18 | 1.585 | |||
| 2018-06-01 | 7482 etc rela | シモジマ | 1143 | 1135 | 1140 | 1136 | 1084.517 | -4 | -0.351 | |||
| 2018-05-31 | 7482 etc rela | シモジマ | 1160 | 1140 | 1158 | 1140 | 1088.336 | -4 | -0.35 | |||
| 2018-05-30 | 7482 etc rela | シモジマ | 1162 | 1136 | 1158 | 1144 | 1092.155 | -18 | -1.549 | |||
| 2018-05-29 | 7482 etc rela | シモジマ | 1164 | 1144 | 1144 | 1162 | 1109.339 | 24 | 2.109 | |||
| 2018-05-28 | 7482 etc rela | シモジマ | 1143 | 1136 | 1138 | 1138 | 1086.427 | -28 | -2.401 | |||
| 2018-05-25 | 7482 etc rela | シモジマ | 1180 | 1163 | 1180 | 1166 | 1113.158 | 7 | 0.604 | |||
| 2018-05-24 | 7482 etc rela | シモジマ | 1162 | 1155 | 1162 | 1159 | 1106.475 | -15 | -1.278 | |||
| 2018-05-23 | 7482 etc rela | シモジマ | 1174 | 1141 | 1164 | 1174 | 1120.795 | 10 | 0.859 | |||
| 2018-05-22 | 7482 etc rela | シモジマ | 1174 | 1162 | 1174 | 1164 | 1111.249 | -11 | -0.936 | |||
| 2018-05-21 | 7482 etc rela | シモジマ | 1176 | 1151 | 1158 | 1175 | 1121.75 | 17 | 1.468 | |||
| 2018-05-18 | 7482 etc rela | シモジマ | 1161 | 1151 | 1151 | 1158 | 1105.52 | 7 | 0.608 | |||
| 2018-05-17 | 7482 etc rela | シモジマ | 1181 | 1140 | 1181 | 1151 | 1098.838 | -26 | -2.209 | |||
| 2018-05-16 | 7482 etc rela | シモジマ | 1177 | 1147 | 1147 | 1177 | 1123.659 | 29 | 2.526 | |||
| 2018-05-15 | 7482 etc rela | シモジマ | 1149 | 1124 | 1124 | 1148 | 1095.974 | 24 | 2.135 | |||
| 2018-05-14 | 7482 etc rela | シモジマ | 1132 | 1118 | 1124 | 1124 | 1073.061 | -9 | -0.794 | |||
| 2018-05-11 | 7482 etc rela | シモジマ | 1133 | 1117 | 1130 | 1133 | 1081.653 | 4 | 0.354 | |||
| 2018-05-10 | 7482 etc rela | シモジマ | 1145 | 1127 | 1145 | 1129 | 1077.835 | -3 | -0.265 | |||
| 2018-05-09 | 7482 etc rela | シモジマ | 1190 | 1130 | 1190 | 1132 | 1080.699 | -54 | -4.553 | |||
| 2018-05-08 | 7482 etc rela | シモジマ | 1189 | 1170 | 1189 | 1186 | 1132.251 | 4 | 0.338 | |||
| 2018-05-07 | 7482 etc rela | シモジマ | 1189 | 1161 | 1182 | 1182 | 1128.433 | 5 | 0.425 | |||
| 2018-05-04 | 7482 etc rela | シモジマ | 1177 | 1177 | 1177 | 1177 | 1123.659 | 0 | 0 | |||
| 2018-05-03 | 7482 etc rela | シモジマ | 1177 | 1177 | 1177 | 1177 | 1123.659 | 0 | 0 | |||
| 2018-05-02 | 7482 etc rela | シモジマ | 1177 | 1156 | 1163 | 1177 | 1123.659 | 19 | 1.641 | |||
| 2018-05-01 | 7482 etc rela | シモジマ | 1186 | 1155 | 1164 | 1158 | 1105.52 | -29 | -2.443 | |||
| 2018-04-30 | 7482 etc rela | シモジマ | 1187 | 1187 | 1187 | 1187 | 1133.206 | 0 | 0 | |||
| 2018-04-27 | 7482 etc rela | シモジマ | 1192 | 1164 | 1188 | 1187 | 1133.206 | -1 | -0.084 | |||
| 2018-04-26 | 7482 etc rela | シモジマ | 1198 | 1178 | 1186 | 1188 | 1134.161 | 0 | 0 | |||
| 2018-04-25 | 7482 etc rela | シモジマ | 1190 | 1160 | 1160 | 1188 | 1134.161 | 22 | 1.887 | |||
| 2018-04-24 | 7482 etc rela | シモジマ | 1167 | 1160 | 1162 | 1166 | 1113.158 | 0 | 0 | |||
| 2018-04-23 | 7482 etc rela | シモジマ | 1175 | 1159 | 1171 | 1166 | 1113.158 | -5 | -0.427 | |||
| 2018-04-20 | 7482 etc rela | シモジマ | 1195 | 1171 | 1185 | 1171 | 1117.931 | -14 | -1.181 | |||
| 2018-04-19 | 7482 etc rela | シモジマ | 1187 | 1177 | 1177 | 1185 | 1131.297 | 8 | 0.68 | |||
| 2018-04-18 | 7482 etc rela | シモジマ | 1182 | 1173 | 1173 | 1177 | 1123.659 | 4 | 0.341 | |||
| 2018-04-17 | 7482 etc rela | シモジマ | 1185 | 1170 | 1172 | 1173 | 1119.841 | 6 | 0.514 | |||
| 2018-04-16 | 7482 etc rela | シモジマ | 1170 | 1164 | 1164 | 1167 | 1114.112 | 5 | 0.43 | |||
| 2018-04-13 | 7482 etc rela | シモジマ | 1164 | 1153 | 1154 | 1162 | 1109.339 | 11 | 0.956 | |||
| 2018-04-12 | 7482 etc rela | シモジマ | 1162 | 1146 | 1151 | 1151 | 1098.838 | 7 | 0.612 | |||
| 2018-04-11 | 7482 etc rela | シモジマ | 1151 | 1143 | 1146 | 1144 | 1092.155 | -10 | -0.867 | |||
| 2018-04-10 | 7482 etc rela | シモジマ | 1167 | 1140 | 1140 | 1154 | 1101.702 | 15 | 1.317 | |||
| 2018-04-09 | 7482 etc rela | シモジマ | 1143 | 1135 | 1135 | 1139 | 1087.381 | -1 | -0.088 | |||
| 2018-04-06 | 7482 etc rela | シモジマ | 1163 | 1140 | 1157 | 1140 | 1088.336 | -17 | -1.469 | |||
| 2018-04-05 | 7482 etc rela | シモジマ | 1170 | 1156 | 1165 | 1157 | 1104.566 | -12 | -1.027 | |||
| 2018-04-04 | 7482 etc rela | シモジマ | 1170 | 1132 | 1134 | 1169 | 1116.022 | 33 | 2.905 | |||
| 2018-04-03 | 7482 etc rela | シモジマ | 1146 | 1112 | 1122 | 1136 | 1084.517 | 18 | 1.61 | |||
| 2018-04-02 | 7482 etc rela | シモジマ | 1141 | 1118 | 1141 | 1118 | 1067.333 | -26 | -2.273 | |||
| 2018-03-30 | 7482 etc rela | シモジマ | 1145 | 1135 | 1142 | 1144 | 1092.155 | 4 | 0.351 | |||
| 2018-03-29 | 7482 etc rela | シモジマ | 1142 | 1127 | 1138 | 1140 | 1088.336 | 8 | 0.707 | |||
| 2018-03-28 | 7482 etc rela | シモジマ | 1137 | 1114 | 1125 | 1132 | 1080.699 | -34 | -2.916 | |||
| 2018-03-27 | 7482 etc rela | シモジマ | 1166 | 1132 | 1132 | 1166 | 1102.656 | 34 | 3.004 | |||
| 2018-03-26 | 7482 etc rela | シモジマ | 1133 | 1122 | 1122 | 1132 | 1070.503 | -12 | -1.049 | |||
| 2018-03-23 | 7482 etc rela | シモジマ | 1154 | 1137 | 1150 | 1144 | 1081.851 | -9 | -0.781 | |||
| 2018-03-22 | 7482 etc rela | シモジマ | 1156 | 1150 | 1154 | 1153 | 1090.363 | 5 | 0.436 | |||
| 2018-03-21 | 7482 etc rela | シモジマ | 1148 | 1148 | 1148 | 1148 | 1085.634 | 0 | 0 | |||
| 2018-03-20 | 7482 etc rela | シモジマ | 1148 | 1143 | 1143 | 1148 | 1085.634 | 5 | 0.437 | |||
| 2018-03-19 | 7482 etc rela | シモジマ | 1147 | 1134 | 1136 | 1143 | 1080.906 | 12 | 1.061 | |||
| 2018-03-16 | 7482 etc rela | シモジマ | 1153 | 1131 | 1153 | 1131 | 1069.558 | -1 | -0.088 | |||
| 2018-03-15 | 7482 etc rela | シモジマ | 1137 | 1130 | 1133 | 1132 | 1070.503 | 7 | 0.622 | |||
| 2018-03-14 | 7482 etc rela | シモジマ | 1132 | 1121 | 1124 | 1125 | 1063.884 | -11 | -0.968 | |||
| 2018-03-13 | 7482 etc rela | シモジマ | 1138 | 1114 | 1114 | 1136 | 1074.286 | 16 | 1.429 | |||
| 2018-03-12 | 7482 etc rela | シモジマ | 1123 | 1116 | 1117 | 1120 | 1059.156 | 9 | 0.81 | |||
| 2018-03-09 | 7482 etc rela | シモジマ | 1126 | 1109 | 1126 | 1111 | 1050.644 | -10 | -0.892 | |||
| 2018-03-08 | 7482 etc rela | シモジマ | 1122 | 1116 | 1122 | 1121 | 1060.101 | 2 | 0.179 | |||
| 2018-03-07 | 7482 etc rela | シモジマ | 1129 | 1106 | 1106 | 1119 | 1058.21 | 13 | 1.175 | |||
| 2018-03-06 | 7482 etc rela | シモジマ | 1118 | 1103 | 1105 | 1106 | 1045.916 | 0 | 0 | |||
| 2018-03-05 | 7482 etc rela | シモジマ | 1112 | 1097 | 1108 | 1106 | 1045.916 | 0 | 0 | |||
| 2018-03-02 | 7482 etc rela | シモジマ | 1117 | 1105 | 1112 | 1106 | 1045.916 | -15 | -1.338 | |||
| 2018-03-01 | 7482 etc rela | シモジマ | 1139 | 1115 | 1133 | 1121 | 1060.101 | -12 | -1.059 | |||
| 2018-02-28 | 7482 etc rela | シモジマ | 1142 | 1132 | 1132 | 1133 | 1071.449 | 1 | 0.088 | |||
| 2018-02-27 | 7482 etc rela | シモジマ | 1135 | 1129 | 1130 | 1132 | 1070.503 | 4 | 0.355 | |||
| 2018-02-26 | 7482 etc rela | シモジマ | 1137 | 1121 | 1121 | 1128 | 1066.721 | 9 | 0.804 | |||
| 2018-02-23 | 7482 etc rela | シモジマ | 1126 | 1117 | 1117 | 1119 | 1058.21 | 4 | 0.359 | |||
| 2018-02-22 | 7482 etc rela | シモジマ | 1122 | 1113 | 1120 | 1115 | 1054.427 | -8 | -0.712 | |||
| 2018-02-21 | 7482 etc rela | シモジマ | 1136 | 1123 | 1135 | 1123 | 1061.992 | -12 | -1.057 | |||
| 2018-02-20 | 7482 etc rela | シモジマ | 1145 | 1127 | 1144 | 1135 | 1073.34 | 8 | 0.71 | |||
| 2018-02-19 | 7482 etc rela | シモジマ | 1128 | 1116 | 1122 | 1127 | 1065.775 | 20 | 1.807 | |||
| 2018-02-16 | 7482 etc rela | シモジマ | 1112 | 1099 | 1109 | 1107 | 1046.862 | 9 | 0.82 | |||
| 2018-02-15 | 7482 etc rela | シモジマ | 1107 | 1091 | 1098 | 1098 | 1038.35 | 1 | 0.091 | |||
| 2018-02-14 | 7482 etc rela | シモジマ | 1116 | 1092 | 1110 | 1097 | 1037.405 | -11 | -0.993 | |||
| 2018-02-13 | 7482 etc rela | シモジマ | 1128 | 1102 | 1120 | 1108 | 1047.807 | -1 | -0.09 | |||
| 2018-02-12 | 7482 etc rela | シモジマ | 1109 | 1109 | 1109 | 1109 | 1048.753 | 0 | 0 | |||
| 2018-02-09 | 7482 etc rela | シモジマ | 1122 | 1108 | 1118 | 1109 | 1048.753 | -23 | -2.032 | |||
| 2018-02-08 | 7482 etc rela | シモジマ | 1146 | 1124 | 1130 | 1132 | 1070.503 | 13 | 1.162 | |||
| 2018-02-07 | 7482 etc rela | シモジマ | 1147 | 1119 | 1121 | 1119 | 1058.21 | 9 | 0.811 | |||
| 2018-02-06 | 7482 etc rela | シモジマ | 1154 | 1108 | 1152 | 1110 | 1049.698 | -71 | -6.012 | |||
| 2018-02-05 | 7482 etc rela | シモジマ | 1198 | 1178 | 1193 | 1181 | 1116.841 | -25 | -2.073 | |||
| 2018-02-02 | 7482 etc rela | シモジマ | 1235 | 1200 | 1208 | 1206 | 1140.483 | -12 | -0.985 | |||
| 2018-02-01 | 7482 etc rela | シモジマ | 1221 | 1185 | 1185 | 1218 | 1151.831 | 38 | 3.22 | |||
| 2018-01-31 | 7482 etc rela | シモジマ | 1221 | 1178 | 1215 | 1180 | 1115.896 | -29 | -2.399 | |||
| 2018-01-30 | 7482 etc rela | シモジマ | 1230 | 1209 | 1228 | 1209 | 1143.32 | -18 | -1.467 | |||
| 2018-01-29 | 7482 etc rela | シモジマ | 1234 | 1224 | 1233 | 1227 | 1160.343 | -5 | -0.406 | |||
| 2018-01-26 | 7482 etc rela | シモジマ | 1242 | 1229 | 1231 | 1232 | 1165.071 | 4 | 0.326 | |||
| 2018-01-25 | 7482 etc rela | シモジマ | 1248 | 1224 | 1237 | 1228 | 1161.288 | -8 | -0.647 | |||
| 2018-01-24 | 7482 etc rela | シモジマ | 1241 | 1233 | 1241 | 1236 | 1168.853 | 0 | 0 | |||
| 2018-01-23 | 7482 etc rela | シモジマ | 1248 | 1221 | 1245 | 1236 | 1168.853 | -9 | -0.723 | |||
| 2018-01-22 | 7482 etc rela | シモジマ | 1251 | 1237 | 1249 | 1245 | 1177.365 | -4 | -0.32 | |||
| 2018-01-19 | 7482 etc rela | シモジマ | 1254 | 1248 | 1248 | 1249 | 1181.147 | 2 | 0.16 | |||
| 2018-01-18 | 7482 etc rela | シモジマ | 1256 | 1244 | 1250 | 1247 | 1179.256 | -1 | -0.08 | |||
| 2018-01-17 | 7482 etc rela | シモジマ | 1258 | 1248 | 1248 | 1248 | 1180.202 | -5 | -0.399 | |||
| 2018-01-16 | 7482 etc rela | シモジマ | 1256 | 1248 | 1250 | 1253 | 1184.93 | 3 | 0.24 | |||
| 2018-01-15 | 7482 etc rela | シモジマ | 1251 | 1243 | 1250 | 1250 | 1182.093 | 4 | 0.321 | |||
| 2018-01-12 | 7482 etc rela | シモジマ | 1258 | 1241 | 1246 | 1246 | 1178.31 | -19 | -1.502 | |||
| 2018-01-11 | 7482 etc rela | シモジマ | 1265 | 1227 | 1251 | 1265 | 1196.278 | 13 | 1.038 | |||
| 2018-01-10 | 7482 etc rela | シモジマ | 1263 | 1250 | 1256 | 1252 | 1183.984 | -12 | -0.949 | |||
| 2018-01-09 | 7482 etc rela | シモジマ | 1270 | 1261 | 1268 | 1264 | 1195.332 | 0 | 0 | |||
| 2018-01-08 | 7482 etc rela | シモジマ | 1264 | 1264 | 1264 | 1264 | 1195.332 | 0 | 0 | |||
| 2018-01-05 | 7482 etc rela | シモジマ | 1275 | 1259 | 1268 | 1264 | 1195.332 | -2 | -0.158 | |||
| 2018-01-04 | 7482 etc rela | シモジマ | 1276 | 1253 | 1276 | 1266 | 1197.224 | 7 | 0.556 | |||
| 2018-01-03 | 7482 etc rela | シモジマ | 1259 | 1259 | 1259 | 1259 | 1190.604 | 0 | 0 | |||
| 2018-01-02 | 7482 etc rela | シモジマ | 1259 | 1259 | 1259 | 1259 | 1190.604 | 0 | 0 | |||
| 2018-01-01 | 7482 etc rela | シモジマ | 1259 | 1259 | 1259 | 1259 | 1190.604 | 0 | 0 |