Home
rdate:2025-07-14
[銘柄コード] 7487
[銘柄名] 小津産業
[銘柄名en] OZU CORPORATION
[銘柄概要] 江戸時代創業の老舗。半導体向け不織布で国内首位。産業特殊紙に強み。
[URL] https://www.ozu.co.jp/
[比較銘柄] 3161(アゼアス) 9982(タキヒヨー) 7446(東北化学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 140億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_紙卸 16:50 7 -0.081 60.722 0.429 0.155 0.127 0.238
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_その他半導体関連 16:46 15 -0.184 23.018 2.522 0.158 0.26 0.427
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_豚コレラ 16:41 13 0.301 25.809 0.92 0.36 0.141 0.124
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48]
07-11 r5_per_030_050 [48.1]
07-10 r5_per_030_050 [48.2]
07-09 r5_per_030_050 [32.7]
07-08 r5_per_030_050 [32.5]
07-07 r5_per_030_050 [32.4]
07-04 r5_per_030_050 [32.3]
07-03 r5_per_030_050 [32.3]
07-02 r5_per_025_030 [29]
07-01 r5_per_025_030 [28.8]
06-30 r5_per_025_030 [28.7]
06-27 r5_per_025_030 [28.7]
06-26 r5_per_025_030 [28.4]
06-25 r5_per_025_030 [28.5]
06-24 r5_per_025_030 [28.4]
06-23 r5_per_025_030 [28.6]
06-20 r5_per_025_030 [28.7]
06-19 r5_per_025_030 [28.7]
06-18 r5_per_025_030 [28.7]
06-17 r5_per_025_030 [28.6]
06-16 r5_per_025_030 [28.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.73]
07-09 r6_pbr_0.6_0.8 [0.77]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.76]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_1.4_1.6 [1.51]
07-11 r7_yield_1.4_1.6 [1.51]
07-10 r7_yield_1.4_1.6 [1.51]
07-09 r7_yield_1.4_1.6 [1.5]
07-08 r7_yield_1.4_1.6 [1.5]
07-07 r7_yield_1.4_1.6 [1.51]
07-04 r7_yield_1.4_1.6 [1.51]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.51]
07-01 r7_yield_1.4_1.6 [1.52]
06-30 r7_yield_1.4_1.6 [1.52]
06-27 r7_yield_1.4_1.6 [1.53]
06-26 r7_yield_1.4_1.6 [1.54]
06-25 r7_yield_1.4_1.6 [1.54]
06-24 r7_yield_1.4_1.6 [1.54]
06-23 r7_yield_1.4_1.6 [1.53]
06-20 r7_yield_1.4_1.6 [1.53]
06-19 r7_yield_1.4_1.6 [1.52]
06-18 r7_yield_1.4_1.6 [1.52]
06-17 r7_yield_1.4_1.6 [1.53]
06-16 r7_yield_1.4_1.6 [1.53]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.95]
07-11 r8_mratio_0.50_0001 [0.95]
07-10 r8_mratio_0.50_0001 [0.95]
07-09 r8_mratio_0.50_0001 [0.95]
07-08 r8_mratio_0.50_0001 [0.88]
07-07 r8_mratio_0.50_0001 [0.88]
07-04 r8_mratio_0.50_0001 [0.88]
07-03 r8_mratio_0.50_0001 [0.88]
07-02 r8_mratio_0.50_0001 [0.88]
07-01 r8_mratio_0.50_0001 [0.89]
06-30 r8_mratio_0.50_0001 [0.89]
06-27 r8_mratio_0.50_0001 [0.89]
06-26 r8_mratio_0.50_0001 [0.89]
06-25 r8_mratio_0.50_0001 [0.89]
06-24 r8_mratio_0.50_0001 [0.84]
06-23 r8_mratio_0.50_0001 [0.84]
06-20 r8_mratio_0.50_0001 [0.84]
06-19 r8_mratio_0.50_0001 [0.84]
06-18 r8_mratio_0.50_0001 [0.84]
06-17 r8_mratio_0.20_0.50 [0.48]
06-16 r8_mratio_0.20_0.50 [0.48]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.207]
07-11 r11_rstrength_n001_n0.5 [-0.87]
07-10 r11_rstrength_n0.5_n0.2 [-0.469]
07-09 r11_rstrength_00.2_00.5 [0.418]
07-08 r11_rstrength_n0.2_0000 [-0.107]
07-07 r11_rstrength_00.2_00.5 [0.322]
07-04 r11_rstrength_n001_n0.5 [-0.699]
07-03 r11_rstrength_0001_0002 [1.372]
07-02 r11_rstrength_00.5_00.7 [0.606]
07-01 r11_rstrength_00.2_00.5 [0.428]
06-30 r11_rstrength_n0.5_n0.2 [-0.497]
06-27 r11_rstrength_0001_0002 [1.107]
06-26 r11_rstrength_n0.5_n0.2 [-0.348]
06-25 r11_rstrength_00.2_00.5 [0.311]
06-24 r11_rstrength_n002_n001 [-1.65]
06-23 r11_rstrength_n002_n001 [-1.076]
06-20 r11_rstrength_0000_00.2 [0.028]
06-19 r11_rstrength_n0.2_0000 [-0.076]
06-18 r11_rstrength_n001_n0.5 [-0.57]
06-17 r11_rstrength_00.2_00.5 [0.266]
06-16 r11_rstrength_00.2_00.5 [0.338]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.301]
07-11 r14_atratio_n0.5_0000 [-0.12]
07-10 r14_atratio_n001_n0.5 [-0.598]
07-09 r14_atratio_0000_00.5 [0.481]
07-08 r14_atratio_0000_00.5 [0.241]
07-07 r14_atratio_0000_00.5 [0.485]
07-04 r14_atratio_n0.5_0000 [-0.181]
07-03 r14_atratio_n0.5_0000 [-0.06]
07-02 r14_atratio_0000_00.5 [0.486]
07-01 r14_atratio_0000_00.5 [0.427]
06-30 r14_atratio_0000_00.5 [0.244]
06-27 r14_atratio_00.5_0001 [0.801]
06-26 r14_atratio_n0.5_0000 [-0.185]
06-25 r14_atratio_0000_00.5 [0.185]
06-24 r14_atratio_n001_n0.5 [-0.551]
06-23 r14_atratio_n0.5_0000 [-0.427]
06-20 r14_atratio_n0.5_0000 [-0.061]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.552]
06-17 r14_atratio_n0.5_0000 [-0.122]
06-16 r14_atratio_n0.5_0000 [-0.305]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.727]
07-11 r15_vratio_0000_0025 [10.317]
07-10 r15_vratio_0000_0025 [5.882]
07-09 r15_vratio_0050_0075 [54.545]
07-08 r15_vratio_0000_0025 [4.054]
07-07 r15_vratio_0000_0025 [15.625]
07-04 r15_vratio_0025_0050 [25.49]
07-03 r15_vratio_n075_n050 [-64.336]
07-02 r15_vratio_0050_0075 [66.279]
07-01 r15_vratio_0000_0025 [22.857]
06-30 r15_vratio_n050_n025 [-32.039]
06-27 r15_vratio_0000_0025 [13.187]
06-26 r15_vratio_0000_0025 [21.333]
06-25 r15_vratio_n075_n050 [-69.388]
06-24 r15_vratio_0100_0200 [184.884]
06-23 r15_vratio_0050_0075 [68.627]
06-20 r15_vratio_0000_0025 [2]
06-19 r15_vratio_n075_n050 [-53.271]
06-18 r15_vratio_0025_0050 [28.916]
06-17 r15_vratio_n025_0000 [-23.853]
06-16 r15_vratio_n050_n025 [-45.226]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.457]
07-11 r16_ma5_dratio_n05_000 [-0.217]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.687]
07-08 r16_ma5_dratio_000_005 [0.398]
07-07 r16_ma5_dratio_000_005 [0.351]
07-04 r16_ma5_dratio_000_005 [0.097]
07-03 r16_ma5_dratio_000_005 [0.462]
07-02 r16_ma5_dratio_000_005 [0.902]
07-01 r16_ma5_dratio_000_005 [0.771]
06-30 r16_ma5_dratio_000_005 [0.638]
06-27 r16_ma5_dratio_000_005 [0.491]
06-26 r16_ma5_dratio_n05_000 [-0.344]
06-25 r16_ma5_dratio_n05_000 [-0.368]
06-24 r16_ma5_dratio_n05_000 [-0.722]
06-23 r16_ma5_dratio_n05_000 [-0.269]
06-20 r16_ma5_dratio_000_005 [0.147]
06-19 r16_ma5_dratio_000_005 [0.22]
06-18 r16_ma5_dratio_000_005 [0.122]
06-17 r16_ma5_dratio_n05_000 [-0.682]
06-16 r16_ma5_dratio_n05_000 [-0.826]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.205]
07-11 r17_ma10_dratio_000_005 [0.181]
07-10 r17_ma10_dratio_000_005 [0.441]
07-09 r17_ma10_dratio_000_005 [1.279]
07-08 r17_ma10_dratio_000_005 [1.07]
07-07 r17_ma10_dratio_000_005 [1.072]
07-04 r17_ma10_dratio_000_005 [0.751]
07-03 r17_ma10_dratio_000_005 [1.008]
07-02 r17_ma10_dratio_000_005 [1.155]
07-01 r17_ma10_dratio_000_005 [0.759]
06-30 r17_ma10_dratio_000_005 [0.429]
06-27 r17_ma10_dratio_000_005 [0.227]
06-26 r17_ma10_dratio_n05_000 [-0.582]
06-25 r17_ma10_dratio_n05_000 [-0.55]
06-24 r17_ma10_dratio_n05_000 [-0.946]
06-23 r17_ma10_dratio_n05_000 [-0.579]
06-20 r17_ma10_dratio_n05_000 [-0.231]
06-19 r17_ma10_dratio_n05_000 [-0.219]
06-18 r17_ma10_dratio_n05_000 [-0.177]
06-17 r17_ma10_dratio_n05_000 [-0.7]
06-16 r17_ma10_dratio_n05_000 [-0.645]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.518]
07-11 r18_ma25_dratio_000_005 [0.844]
07-10 r18_ma25_dratio_000_005 [0.995]
07-09 r18_ma25_dratio_000_005 [1.672]
07-08 r18_ma25_dratio_000_005 [1.272]
07-07 r18_ma25_dratio_000_005 [1.08]
07-04 r18_ma25_dratio_000_005 [0.607]
07-03 r18_ma25_dratio_000_005 [0.765]
07-02 r18_ma25_dratio_000_005 [0.814]
07-01 r18_ma25_dratio_000_005 [0.029]
06-30 r18_ma25_dratio_n05_000 [-0.705]
06-27 r18_ma25_dratio_n05_000 [-1.279]
06-26 r18_ma25_dratio_n05_000 [-2.403]
06-25 r18_ma25_dratio_n05_000 [-2.595]
06-24 r18_ma25_dratio_n05_000 [-3.139]
06-23 r18_ma25_dratio_n05_000 [-2.982]
06-20 r18_ma25_dratio_n05_000 [-2.921]
06-19 r18_ma25_dratio_n05_000 [-3.197]
06-18 r18_ma25_dratio_n05_000 [-3.527]
06-17 r18_ma25_dratio_n05_000 [-4.392]
06-16 r18_ma25_dratio_n05_000 [-4.626]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.283]
07-11 r19_ma50_dratio_n05_000 [-2.149]
07-10 r19_ma50_dratio_n05_000 [-2.184]
07-09 r19_ma50_dratio_n05_000 [-1.753]
07-08 r19_ma50_dratio_n05_000 [-2.35]
07-07 r19_ma50_dratio_n05_000 [-2.725]
07-04 r19_ma50_dratio_n05_000 [-3.343]
07-03 r19_ma50_dratio_n05_000 [-3.325]
07-02 r19_ma50_dratio_n05_000 [-3.413]
07-01 r19_ma50_dratio_n05_000 [-4.019]
06-30 r19_ma50_dratio_n05_000 [-4.57]
06-27 r19_ma50_dratio_n05_000 [-4.953]
06-26 r19_ma50_dratio_n07_n05 [-5.862]
06-25 r19_ma50_dratio_n07_n05 [-5.852]
06-24 r19_ma50_dratio_n07_n05 [-6.162]
06-23 r19_ma50_dratio_n07_n05 [-5.793]
06-20 r19_ma50_dratio_n07_n05 [-5.515]
06-19 r19_ma50_dratio_n07_n05 [-5.564]
06-18 r19_ma50_dratio_n07_n05 [-5.631]
06-17 r19_ma50_dratio_n07_n05 [-6.265]
06-16 r19_ma50_dratio_n07_n05 [-6.302]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.825]
07-11 r20_ma75_dratio_n05_000 [-3.62]
07-10 r20_ma75_dratio_n05_000 [-3.577]
07-09 r20_ma75_dratio_n05_000 [-3.067]
07-08 r20_ma75_dratio_n05_000 [-3.597]
07-07 r20_ma75_dratio_n05_000 [-3.897]
07-04 r20_ma75_dratio_n05_000 [-4.428]
07-03 r20_ma75_dratio_n05_000 [-4.331]
07-02 r20_ma75_dratio_n05_000 [-4.344]
07-01 r20_ma75_dratio_n05_000 [-4.875]
06-30 r20_ma75_dratio_n07_n05 [-5.342]
06-27 r20_ma75_dratio_n07_n05 [-5.641]
06-26 r20_ma75_dratio_n07_n05 [-6.463]
06-25 r20_ma75_dratio_n07_n05 [-6.372]
06-24 r20_ma75_dratio_n07_n05 [-6.62]
06-23 r20_ma75_dratio_n07_n05 [-6.18]
06-20 r20_ma75_dratio_n07_n05 [-5.848]
06-19 r20_ma75_dratio_n07_n05 [-5.861]
06-18 r20_ma75_dratio_n07_n05 [-5.932]
06-17 r20_ma75_dratio_n07_n05 [-6.514]
06-16 r20_ma75_dratio_n07_n05 [-6.466]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.023]
07-11 r21_mrstrength_0000_00.2 [0.073]
07-10 r21_mrstrength_n0.2_0000 [-0.159]
07-09 r21_mrstrength_0000_00.2 [0.147]
07-08 r21_mrstrength_n0.2_0000 [-0.014]
07-07 r21_mrstrength_0001_0002 [1.046]
07-04 r21_mrstrength_n0.5_n0.2 [-0.244]
07-03 r21_mrstrength_n0.2_0000 [-0.119]
07-02 r21_mrstrength_0001_0002 [1.046]
07-01 r21_mrstrength_0001_0002 [1.665]
06-30 r21_mrstrength_n001_n0.5 [-0.594]
06-27 r21_mrstrength_n001_n0.5 [-0.629]
06-26 r21_mrstrength_n002_n001 [-1.835]
06-25 r21_mrstrength_n0.5_n0.2 [-0.206]
06-24 r21_mrstrength_n002_n001 [-1.689]
06-23 r21_mrstrength_n0.5_n0.2 [-0.299]
06-20 r21_mrstrength_0000_00.2 [0.16]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.5_n0.2 [-0.352]
06-17 r21_mrstrength_n001_n0.5 [-0.71]
06-16 r21_mrstrength_n002_n001 [-1.566]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.903]
07-10 r23_gratio_0000_00.5 [0.18]
07-09 r23_gratio_0000_00.5 [0.06]
07-08 r23_gratio_n0.5_0000 [-0.301]
07-07 r23_gratio_n0.5_0000 [-0.061]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.061]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.062]
06-26 r23_gratio_n0.5_0000 [-0.062]
06-25 r23_gratio_0000_00.5 [0.123]
06-24 r23_gratio_0000_00.5 [0.061]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.061]
06-19 r23_gratio_n0.5_0000 [-0.305]
06-18 r23_gratio_n0.5_0000 [-0.061]
06-17 r23_gratio_0000_00.5 [0.122]
06-16 r23_gratio_n0.5_0000 [-0.183]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.79]
07-11 r24_volaratio_001_1.5 [1.096]
07-10 r24_volaratio_0.5_001 [0.783]
07-09 r24_volaratio_0.5_001 [0.541]
07-08 r24_volaratio_0.5_001 [0.727]
07-07 r24_volaratio_0.5_001 [0.667]
07-04 r24_volaratio_000_0.5 [0.425]
07-03 r24_volaratio_000_0.5 [0.486]
07-02 r24_volaratio_0.5_001 [0.972]
07-01 r24_volaratio_0.5_001 [0.733]
06-30 r24_volaratio_000_0.5 [0.367]
06-27 r24_volaratio_0.5_001 [0.8]
06-26 r24_volaratio_000_0.5 [0.308]
06-25 r24_volaratio_000_0.5 [0.37]
06-24 r24_volaratio_0.5_001 [0.925]
06-23 r24_volaratio_000_0.5 [0.49]
06-20 r24_volaratio_000_0.5 [0.366]
06-19 r24_volaratio_000_0.5 [0.489]
06-18 r24_volaratio_0.5_001 [0.798]
06-17 r24_volaratio_0.5_001 [0.613]
06-16 r24_volaratio_000_0.5 [0.306]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7487 etc relac 1659 1646 1659 1654 8100 -5 -0.301 -41.727 -0.278
2025-07-11 15:30 7487 etc relac 1661 1643 1646 1659 13900 -2 -0.12 10.317 -0.193
2025-07-10 15:30 7487 etc relac 1674 1661 1674 1661 12600 -10 -0.598 5.882 -0.439
2025-07-09 15:30 7487 etc relac 1672 1663 1664 1671 11900 8 0.481 54.545 0.334
2025-07-08 15:30 7487 etc relac 1663 1651 1654 1663 7700 4 0.241 4.054 0.255
2025-07-07 15:30 7487 etc relac 1660 1649 1650 1659 7400 8 0.485 15.625 -0.561
2025-07-04 15:30 7487 etc relac 1654 1647 1654 1651 6400 -3 -0.181 25.49 0.063
2025-07-03 15:30 7487 etc relac 1655 1647 1655 1654 5100 -1 -0.06 -64.336 0.059
2025-07-02 15:30 7487 etc relac 1662 1646 1646 1655 14300 8 0.486 66.279 -0.56
2025-07-01 15:30 7487 etc relac 1648 1636 1640 1647 8600 7 0.427 22.857 -1.238
2025-06-30 15:30 7487 etc relac 1640 1634 1636 1640 7000 4 0.244 -32.039 0.838
2025-06-27 15:30 7487 etc relac 1637 1624 1624 1636 10300 13 0.801 13.187 1.43
2025-06-26 15:30 7487 etc relac 1628 1623 1625 1623 9100 -3 -0.185 21.333 1.65
2025-06-25 15:30 7487 etc relac 1629 1623 1625 1626 7500 3 0.185 -69.388 0.391
2025-06-24 15:30 7487 etc relac 1636 1621 1633 1623 24500 -9 -0.551 184.884 1.138
2025-06-23 15:30 7487 etc relac 1640 1632 1639 1632 8600 -7 -0.427 68.627 -0.128
2025-06-20 15:30 7487 etc relac 1644 1638 1639 1639 5100 -1 -0.061 2 -0.221
2025-06-19 15:30 7487 etc relac 1643 1635 1635 1640 5000 0 0 -53.271 -1.02
2025-06-18 15:30 7487 etc relac 1643 1630 1630 1640 10700 9 0.552 28.916 0.904
2025-06-17 15:30 7487 etc relac 1640 1630 1635 1631 8300 -2 -0.122 -23.853 0.588
2025-06-16 15:30 7487 etc relac 1637 1632 1635 1633 10900 -5 -0.305 -45.226 1.261


relastats
r2_紙卸rdate
-0.081 2025-07-14
0.39 2025-07-11
0.071 2025-07-10
0.614 2025-07-09
0.197 2025-07-08
0.328 2025-07-07
0.196 2025-07-04
-0.123 2025-07-03
0.451 2025-07-02
-0.289 2025-07-01
0.105 2025-06-30
0.633 2025-06-27
0.224 2025-06-26
0.414 2025-06-25
0.01 2025-06-24
0.142 2025-06-23
-0.74 2025-06-20
-0.1 2025-06-19
0.376 2025-06-18
0.387 2025-06-17
0.279 2025-06-16

相関係数7487 (1.29%:1.29%)
(3%:3%) 日経平均 0.507
(3.24%:3.24%) r2_紙卸 0.844