| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7487 etc rela | 小津産業 | 1657 | 1650 | 1652 | 1653 | 3800 | -1 | -0.06 | -53.086 | |
| 2025-07-14 | 15:30 | 7487 etc rela | 小津産業 | 1659 | 1646 | 1659 | 1654 | 8100 | -5 | -0.301 | -41.727 | |
| 2025-07-11 | 15:30 | 7487 etc rela | 小津産業 | 1661 | 1643 | 1646 | 1659 | 13900 | -2 | -0.12 | 10.317 | |
| 2025-07-10 | 15:30 | 7487 etc rela | 小津産業 | 1674 | 1661 | 1674 | 1661 | 12600 | -10 | -0.598 | 5.882 | |
| 2025-07-09 | 15:30 | 7487 etc rela | 小津産業 | 1672 | 1663 | 1664 | 1671 | 11900 | 8 | 0.481 | 54.545 | |
| 2025-07-08 | 15:30 | 7487 etc rela | 小津産業 | 1663 | 1651 | 1654 | 1663 | 7700 | 4 | 0.241 | 4.054 | |
| 2025-07-07 | 15:30 | 7487 etc rela | 小津産業 | 1660 | 1649 | 1650 | 1659 | 7400 | 8 | 0.485 | 15.625 | |
| 2025-07-04 | 15:30 | 7487 etc rela | 小津産業 | 1654 | 1647 | 1654 | 1651 | 6400 | -3 | -0.181 | 25.49 | |
| 2025-07-03 | 15:30 | 7487 etc rela | 小津産業 | 1655 | 1647 | 1655 | 1654 | 5100 | -1 | -0.06 | -64.336 | |
| 2025-07-02 | 15:30 | 7487 etc rela | 小津産業 | 1662 | 1646 | 1646 | 1655 | 14300 | 8 | 0.486 | 66.279 | |
| 2025-07-01 | 15:30 | 7487 etc rela | 小津産業 | 1648 | 1636 | 1640 | 1647 | 8600 | 7 | 0.427 | 22.857 | |
| 2025-06-30 | 15:30 | 7487 etc rela | 小津産業 | 1640 | 1634 | 1636 | 1640 | 7000 | 4 | 0.244 | -32.039 | |
| 2025-06-27 | 15:30 | 7487 etc rela | 小津産業 | 1637 | 1624 | 1624 | 1636 | 10300 | 13 | 0.801 | 13.187 | |
| 2025-06-26 | 15:30 | 7487 etc rela | 小津産業 | 1628 | 1623 | 1625 | 1623 | 9100 | -3 | -0.185 | 21.333 | |
| 2025-06-25 | 15:30 | 7487 etc rela | 小津産業 | 1629 | 1623 | 1625 | 1626 | 7500 | 3 | 0.185 | -69.388 | |
| 2025-06-24 | 15:30 | 7487 etc rela | 小津産業 | 1636 | 1621 | 1633 | 1623 | 24500 | -9 | -0.551 | 184.884 | |
| 2025-06-23 | 15:30 | 7487 etc rela | 小津産業 | 1640 | 1632 | 1639 | 1632 | 8600 | -7 | -0.427 | 68.627 | |
| 2025-06-20 | 15:30 | 7487 etc rela | 小津産業 | 1644 | 1638 | 1639 | 1639 | 5100 | -1 | -0.061 | 2 | |
| 2025-06-19 | 15:30 | 7487 etc rela | 小津産業 | 1643 | 1635 | 1635 | 1640 | 5000 | 0 | 0 | -53.271 | |
| 2025-06-18 | 15:30 | 7487 etc rela | 小津産業 | 1643 | 1630 | 1630 | 1640 | 10700 | 9 | 0.552 | 28.916 | |
| 2025-06-17 | 15:30 | 7487 etc rela | 小津産業 | 1640 | 1630 | 1635 | 1631 | 8300 | -2 | -0.122 | -23.853 | |
| 2025-06-16 | 15:30 | 7487 etc rela | 小津産業 | 1637 | 1632 | 1635 | 1633 | 10900 | -5 | -0.305 | -45.226 | |
| 2025-06-13 | 15:30 | 7487 etc rela | 小津産業 | 1652 | 1638 | 1652 | 1638 | 19900 | -10 | -0.607 | 32.667 | |
| 2025-06-12 | 15:30 | 7487 etc rela | 小津産業 | 1665 | 1647 | 1665 | 1648 | 15000 | -13 | -0.783 | 18.11 | |
| 2025-06-11 | 15:30 | 7487 etc rela | 小津産業 | 1663 | 1655 | 1655 | 1661 | 12700 | 8 | 0.484 | -61.043 | |
| 2025-06-10 | 15:30 | 7487 etc rela | 小津産業 | 1662 | 1647 | 1649 | 1653 | 32600 | 8 | 0.486 | 94.048 | |
| 2025-06-09 | 15:30 | 7487 etc rela | 小津産業 | 1655 | 1642 | 1651 | 1645 | 16800 | -2 | -0.121 | -12.5 | |
| 2025-06-06 | 15:30 | 7487 etc rela | 小津産業 | 1647 | 1635 | 1636 | 1647 | 19200 | 14 | 0.857 | -62.718 | |
| 2025-06-05 | 15:30 | 7487 etc rela | 小津産業 | 1648 | 1628 | 1640 | 1633 | 51500 | -3 | -0.183 | 65.064 | |
| 2025-06-04 | 15:30 | 7487 etc rela | 小津産業 | 1646 | 1635 | 1646 | 1636 | 31200 | -6 | -0.365 | -43.986 | |
| 2025-06-03 | 15:30 | 7487 etc rela | 小津産業 | 1654 | 1635 | 1654 | 1642 | 55700 | -11 | -0.665 | -21.879 | |
| 2025-06-02 | 15:30 | 7487 etc rela | 小津産業 | 1659 | 1644 | 1658 | 1653 | 71300 | -8 | -0.482 | -1.791 | |
| 2025-05-30 | 15:30 | 7487 etc rela | 小津産業 | 1661 | 1644 | 1651 | 1661 | 72600 | 2 | 0.121 | -61.648 | |
| 2025-05-29 | 15:30 | 7487 etc rela | 小津産業 | 1673 | 1630 | 1632 | 1659 | 189300 | -118 | -6.64 | 91.793 | |
| 2025-05-28 | 15:30 | 7487 etc rela | 小津産業 | 1792 | 1777 | 1790 | 1777 | 98700 | 2 | 0.113 | -11.638 | |
| 2025-05-27 | 15:30 | 7487 etc rela | 小津産業 | 1780 | 1775 | 1778 | 1775 | 111700 | -4 | -0.225 | 51.766 | |
| 2025-05-26 | 15:30 | 7487 etc rela | 小津産業 | 1784 | 1779 | 1783 | 1779 | 73600 | -1 | -0.056 | 105.014 | |
| 2025-05-23 | 15:30 | 7487 etc rela | 小津産業 | 1783 | 1780 | 1780 | 1780 | 35900 | -2 | -0.112 | 40.234 | |
| 2025-05-22 | 15:30 | 7487 etc rela | 小津産業 | 1785 | 1780 | 1780 | 1782 | 25600 | -1 | -0.056 | -42.342 | |
| 2025-05-21 | 15:30 | 7487 etc rela | 小津産業 | 1789 | 1783 | 1785 | 1783 | 44400 | -4 | -0.224 | 150.847 | |
| 2025-05-20 | 15:30 | 7487 etc rela | 小津産業 | 1789 | 1786 | 1788 | 1787 | 17700 | 1 | 0.056 | -21.681 | |
| 2025-05-19 | 15:30 | 7487 etc rela | 小津産業 | 1789 | 1785 | 1785 | 1786 | 22600 | 1 | 0.056 | 18.325 | |
| 2025-05-16 | 15:30 | 7487 etc rela | 小津産業 | 1789 | 1784 | 1787 | 1785 | 19100 | 0 | 0 | 25.658 | |
| 2025-05-15 | 15:30 | 7487 etc rela | 小津産業 | 1789 | 1784 | 1789 | 1785 | 15200 | -4 | -0.224 | -37.959 | |
| 2025-05-14 | 15:30 | 7487 etc rela | 小津産業 | 1792 | 1785 | 1788 | 1789 | 24500 | 1 | 0.056 | 17.788 | |
| 2025-05-13 | 15:30 | 7487 etc rela | 小津産業 | 1790 | 1785 | 1788 | 1788 | 20800 | 1 | 0.056 | -28.276 | |
| 2025-05-12 | 15:30 | 7487 etc rela | 小津産業 | 1787 | 1783 | 1784 | 1787 | 29000 | 6 | 0.337 | 31.818 | |
| 2025-05-09 | 15:30 | 7487 etc rela | 小津産業 | 1786 | 1777 | 1780 | 1781 | 22000 | 1 | 0.056 | -53.586 | |
| 2025-05-08 | 15:30 | 7487 etc rela | 小津産業 | 1785 | 1777 | 1785 | 1780 | 47400 | -7 | -0.392 | 73.626 | |
| 2025-05-07 | 15:30 | 7487 etc rela | 小津産業 | 1791 | 1782 | 1787 | 1787 | 27300 | -1 | -0.056 | 16.667 | |
| 2025-05-02 | 15:30 | 7487 etc rela | 小津産業 | 1796 | 1787 | 1794 | 1788 | 23400 | -6 | -0.334 | 52.941 | |
| 2025-05-01 | 14:50 | 7487 etc rela | 小津産業 | 1796 | 1785 | 1785 | 1794 | 15300 | 3 | 0.168 | -38.8 | |
| 2025-04-30 | 15:30 | 7487 etc rela | 小津産業 | 1800 | 1788 | 1800 | 1791 | 25000 | -7 | -0.389 | 7.759 | |
| 2025-04-28 | 10:07 | 7487 etc rela | 小津産業 | 1800 | 1790 | 1790 | 1798 | 23200 | 17 | 0.955 | 100 | |
| 2025-04-25 | 15:30 | 7487 etc rela | 小津産業 | 1790 | 1781 | 1786 | 1781 | 11600 | -5 | -0.28 | -12.121 | |
| 2025-04-24 | 15:30 | 7487 etc rela | 小津産業 | 1795 | 1784 | 1794 | 1786 | 13200 | -4 | -0.223 | 32 | |
| 2025-04-23 | 15:30 | 7487 etc rela | 小津産業 | 1794 | 1788 | 1790 | 1790 | 10000 | 0 | 0 | 19.048 | |
| 2025-04-22 | 15:30 | 7487 etc rela | 小津産業 | 1793 | 1785 | 1792 | 1790 | 8400 | 6 | 0.336 | -14.286 | |
| 2025-04-21 | 15:30 | 7487 etc rela | 小津産業 | 1790 | 1780 | 1780 | 1784 | 9800 | 5 | 0.281 | 44.118 | |
| 2025-04-18 | 15:30 | 7487 etc rela | 小津産業 | 1785 | 1778 | 1780 | 1779 | 6800 | 3 | 0.169 | 9.677 | |
| 2025-04-17 | 15:30 | 7487 etc rela | 小津産業 | 1782 | 1773 | 1776 | 1776 | 6200 | 0 | 0 | -26.19 | |
| 2025-04-16 | 15:30 | 7487 etc rela | 小津産業 | 1784 | 1770 | 1778 | 1776 | 8400 | 0 | 0 | -13.402 | |
| 2025-04-15 | 15:30 | 7487 etc rela | 小津産業 | 1787 | 1776 | 1779 | 1776 | 9700 | 3 | 0.169 | -34.899 | |
| 2025-04-14 | 15:30 | 7487 etc rela | 小津産業 | 1779 | 1756 | 1756 | 1773 | 14900 | 21 | 1.199 | -28.019 | |
| 2025-04-11 | 15:30 | 7487 etc rela | 小津産業 | 1783 | 1750 | 1755 | 1752 | 20700 | -10 | -0.568 | 40.816 | |
| 2025-04-10 | 15:30 | 7487 etc rela | 小津産業 | 1784 | 1750 | 1773 | 1762 | 14700 | 15 | 0.859 | 13.077 | |
| 2025-04-09 | 15:30 | 7487 etc rela | 小津産業 | 1748 | 1722 | 1733 | 1747 | 13000 | 10 | 0.576 | -26.554 | |
| 2025-04-08 | 15:30 | 7487 etc rela | 小津産業 | 1760 | 1711 | 1711 | 1737 | 17700 | 35 | 2.056 | -41.584 | |
| 2025-04-07 | 15:30 | 7487 etc rela | 小津産業 | 1729 | 1690 | 1701 | 1702 | 30300 | -46 | -2.632 | 28.39 | |
| 2025-04-04 | 15:30 | 7487 etc rela | 小津産業 | 1764 | 1720 | 1764 | 1748 | 23600 | -24 | -1.354 | -0.422 | |
| 2025-04-03 | 15:30 | 7487 etc rela | 小津産業 | 1778 | 1755 | 1770 | 1772 | 23700 | -14 | -0.784 | 121.495 | |
| 2025-04-02 | 15:30 | 7487 etc rela | 小津産業 | 1799 | 1784 | 1799 | 1786 | 10700 | -13 | -0.723 | -35.928 | |
| 2025-04-01 | 15:30 | 7487 etc rela | 小津産業 | 1799 | 1789 | 1789 | 1799 | 16700 | 13 | 0.728 | -23.394 | |
| 2025-03-31 | 15:30 | 7487 etc rela | 小津産業 | 1795 | 1773 | 1788 | 1786 | 21800 | -2 | -0.112 | -18.352 | |
| 2025-03-28 | 15:30 | 7487 etc rela | 小津産業 | 1795 | 1773 | 1777 | 1788 | 26700 | 10 | 0.562 | 122.5 | |
| 2025-03-27 | 15:30 | 7487 etc rela | 小津産業 | 1778 | 1769 | 1769 | 1778 | 12000 | 9 | 0.509 | 46.341 | |
| 2025-03-26 | 15:30 | 7487 etc rela | 小津産業 | 1773 | 1766 | 1766 | 1769 | 8200 | 12 | 0.683 | -8.889 | |
| 2025-03-25 | 15:30 | 7487 etc rela | 小津産業 | 1770 | 1756 | 1758 | 1757 | 9000 | 2 | 0.114 | 63.636 | |
| 2025-03-24 | 15:30 | 7487 etc rela | 小津産業 | 1763 | 1751 | 1760 | 1755 | 5500 | -5 | -0.284 | 10 | |
| 2025-03-21 | 15:30 | 7487 etc rela | 小津産業 | 1763 | 1752 | 1755 | 1760 | 5000 | 5 | 0.285 | 31.579 | |
| 2025-03-19 | 15:30 | 7487 etc rela | 小津産業 | 1760 | 1744 | 1750 | 1755 | 3800 | 5 | 0.286 | -65.455 | |
| 2025-03-18 | 15:23 | 7487 etc rela | 小津産業 | 1763 | 1727 | 1763 | 1750 | 11000 | -5 | -0.285 | 100 | |
| 2025-03-17 | 15:30 | 7487 etc rela | 小津産業 | 1760 | 1751 | 1760 | 1755 | 5500 | 5 | 0.286 | -17.91 | |
| 2025-03-14 | 15:30 | 7487 etc rela | 小津産業 | 1763 | 1738 | 1763 | 1750 | 6700 | 2 | 0.114 | 71.795 | |
| 2025-03-13 | 15:30 | 7487 etc rela | 小津産業 | 1750 | 1743 | 1743 | 1748 | 3900 | 14 | 0.807 | 44.444 | |
| 2025-03-12 | 14:23 | 7487 etc rela | 小津産業 | 1743 | 1731 | 1737 | 1734 | 2700 | 0 | 0 | -46 | |
| 2025-03-11 | 15:30 | 7487 etc rela | 小津産業 | 1748 | 1731 | 1736 | 1734 | 5000 | -1 | -0.058 | 2.041 | |
| 2025-03-10 | 15:30 | 7487 etc rela | 小津産業 | 1746 | 1733 | 1741 | 1735 | 4900 | -3 | -0.173 | 48.485 | |
| 2025-03-07 | 15:24 | 7487 etc rela | 小津産業 | 1739 | 1730 | 1730 | 1738 | 3300 | 7 | 0.404 | -28.261 | |
| 2025-03-06 | 15:30 | 7487 etc rela | 小津産業 | 1734 | 1731 | 1733 | 1731 | 4600 | 1 | 0.058 | 53.333 | |
| 2025-03-05 | 13:12 | 7487 etc rela | 小津産業 | 1736 | 1730 | 1730 | 1730 | 3000 | 0 | 0 | -69.388 | |
| 2025-03-04 | 15:30 | 7487 etc rela | 小津産業 | 1740 | 1727 | 1735 | 1730 | 9800 | -7 | -0.403 | 53.125 | |
| 2025-03-03 | 15:30 | 7487 etc rela | 小津産業 | 1750 | 1732 | 1739 | 1737 | 6400 | -2 | -0.115 | 1.587 | |
| 2025-02-28 | 15:30 | 7487 etc rela | 小津産業 | 1746 | 1727 | 1740 | 1739 | 6300 | 7 | 0.404 | 6.78 | |
| 2025-02-27 | 15:30 | 7487 etc rela | 小津産業 | 1740 | 1717 | 1720 | 1732 | 5900 | 9 | 0.522 | -19.178 | |
| 2025-02-26 | 15:30 | 7487 etc rela | 小津産業 | 1725 | 1708 | 1725 | 1723 | 7300 | 1 | 0.058 | 21.667 | |
| 2025-02-25 | 15:30 | 7487 etc rela | 小津産業 | 1728 | 1721 | 1727 | 1722 | 6000 | -8 | -0.462 | 39.535 | |
| 2025-02-21 | 15:30 | 7487 etc rela | 小津産業 | 1735 | 1730 | 1730 | 1730 | 4300 | 0 | 0 | -41.096 | |
| 2025-02-20 | 15:30 | 7487 etc rela | 小津産業 | 1745 | 1730 | 1741 | 1730 | 7300 | -12 | -0.689 | 87.179 | |
| 2025-02-19 | 15:30 | 7487 etc rela | 小津産業 | 1750 | 1742 | 1748 | 1742 | 3900 | -8 | -0.457 | -2.5 | |
| 2025-02-18 | 15:18 | 7487 etc rela | 小津産業 | 1751 | 1745 | 1751 | 1750 | 4000 | 0 | 0 | -43.662 | |
| 2025-02-17 | 15:30 | 7487 etc rela | 小津産業 | 1767 | 1750 | 1767 | 1750 | 7100 | -8 | -0.455 | 82.051 | |
| 2025-02-14 | 15:30 | 7487 etc rela | 小津産業 | 1771 | 1751 | 1771 | 1758 | 3900 | -10 | -0.566 | -20.408 | |
| 2025-02-13 | 15:30 | 7487 etc rela | 小津産業 | 1771 | 1764 | 1771 | 1768 | 4900 | -2 | -0.113 | -19.672 | |
| 2025-02-12 | 15:30 | 7487 etc rela | 小津産業 | 1770 | 1755 | 1770 | 1770 | 6100 | 17 | 0.97 | -36.458 | |
| 2025-02-10 | 15:30 | 7487 etc rela | 小津産業 | 1767 | 1745 | 1745 | 1753 | 9600 | 13 | 0.747 | 81.132 | |
| 2025-02-07 | 15:30 | 7487 etc rela | 小津産業 | 1748 | 1737 | 1748 | 1740 | 5300 | -8 | -0.458 | -47.525 | |
| 2025-02-06 | 15:30 | 7487 etc rela | 小津産業 | 1748 | 1719 | 1719 | 1748 | 10100 | 18 | 1.04 | 114.894 | |
| 2025-02-05 | 15:30 | 7487 etc rela | 小津産業 | 1736 | 1716 | 1716 | 1730 | 4700 | 8 | 0.465 | -32.857 | |
| 2025-02-04 | 15:30 | 7487 etc rela | 小津産業 | 1722 | 1705 | 1708 | 1722 | 7000 | 18 | 1.056 | -27.835 | |
| 2025-02-03 | 15:30 | 7487 etc rela | 小津産業 | 1716 | 1704 | 1714 | 1704 | 9700 | 0 | 0 | -63.806 | |
| 2025-01-31 | 15:30 | 7487 etc rela | 小津産業 | 1732 | 1695 | 1732 | 1704 | 26800 | 52 | 3.148 | -66.5 | |
| 2025-01-30 | 15:30 | 7487 etc rela | 小津産業 | 1747 | 1652 | 1735 | 1652 | 80000 | -87 | -5.003 | 966.667 | |
| 2025-01-29 | 15:30 | 7487 etc rela | 小津産業 | 1745 | 1736 | 1739 | 1739 | 7500 | 1 | 0.058 | -1.316 | |
| 2025-01-28 | 15:30 | 7487 etc rela | 小津産業 | 1741 | 1730 | 1735 | 1738 | 7600 | 13 | 0.754 | -20 | |
| 2025-01-27 | 15:30 | 7487 etc rela | 小津産業 | 1738 | 1725 | 1735 | 1725 | 9500 | -11 | -0.634 | -32.624 | |
| 2025-01-24 | 15:30 | 7487 etc rela | 小津産業 | 1736 | 1710 | 1712 | 1736 | 14100 | 27 | 1.58 | 98.592 | |
| 2025-01-23 | 15:30 | 7487 etc rela | 小津産業 | 1713 | 1706 | 1709 | 1709 | 7100 | 1 | 0.059 | -14.458 | |
| 2025-01-22 | 15:30 | 7487 etc rela | 小津産業 | 1713 | 1702 | 1710 | 1708 | 8300 | 3 | 0.176 | -8.791 | |
| 2025-01-21 | 15:30 | 7487 etc rela | 小津産業 | 1705 | 1684 | 1684 | 1705 | 9100 | 23 | 1.367 | -27.2 | |
| 2025-01-20 | 15:30 | 7487 etc rela | 小津産業 | 1698 | 1672 | 1698 | 1682 | 12500 | 0 | 0 | 35.87 | |
| 2025-01-17 | 15:30 | 7487 etc rela | 小津産業 | 1690 | 1675 | 1688 | 1682 | 9200 | -7 | -0.414 | -22.034 | |
| 2025-01-16 | 15:30 | 7487 etc rela | 小津産業 | 1710 | 1689 | 1697 | 1689 | 11800 | -9 | -0.53 | 43.902 | |
| 2025-01-15 | 15:30 | 7487 etc rela | 小津産業 | 1710 | 1698 | 1709 | 1698 | 8200 | -2 | -0.118 | -10.87 | |
| 2025-01-14 | 15:30 | 7487 etc rela | 小津産業 | 1700 | 1681 | 1681 | 1700 | 9200 | 12 | 0.711 | 19.481 | |
| 2025-01-10 | 15:30 | 7487 etc rela | 小津産業 | 1703 | 1686 | 1700 | 1688 | 7700 | -12 | -0.706 | 8.451 | |
| 2025-01-09 | 15:30 | 7487 etc rela | 小津産業 | 1714 | 1698 | 1709 | 1700 | 7100 | -13 | -0.759 | -21.978 | |
| 2025-01-08 | 15:30 | 7487 etc rela | 小津産業 | 1719 | 1708 | 1717 | 1713 | 9100 | 1 | 0.058 | -4.211 | |
| 2025-01-07 | 15:30 | 7487 etc rela | 小津産業 | 1719 | 1693 | 1693 | 1712 | 9500 | 19 | 1.122 | -45.402 | |
| 2025-01-06 | 15:30 | 7487 etc rela | 小津産業 | 1708 | 1686 | 1690 | 1693 | 17400 | 18 | 1.075 | 85.106 | |
| 2024-12-30 | 15:30 | 7487 etc rela | 小津産業 | 1676 | 1661 | 1661 | 1675 | 9400 | 11 | 0.661 | 13.253 | |
| 2024-12-27 | 15:30 | 7487 etc rela | 小津産業 | 1666 | 1657 | 1657 | 1664 | 8300 | 11 | 0.665 | -29.661 | |
| 2024-12-26 | 13:37 | 7487 etc rela | 小津産業 | 1654 | 1646 | 1646 | 1653 | 11800 | 1 | 0.061 | 53.247 | |
| 2024-12-25 | 15:30 | 7487 etc rela | 小津産業 | 1654 | 1645 | 1645 | 1652 | 7700 | 7 | 0.426 | -23 | |
| 2024-12-24 | 15:30 | 7487 etc rela | 小津産業 | 1656 | 1645 | 1652 | 1645 | 10000 | -5 | -0.303 | 21.951 | |
| 2024-12-23 | 15:30 | 7487 etc rela | 小津産業 | 1657 | 1645 | 1657 | 1650 | 8200 | -5 | -0.302 | 67.347 | |
| 2024-12-20 | 15:30 | 7487 etc rela | 小津産業 | 1657 | 1647 | 1654 | 1655 | 4900 | 1 | 0.06 | -18.333 | |
| 2024-12-19 | 15:30 | 7487 etc rela | 小津産業 | 1654 | 1645 | 1650 | 1654 | 6000 | 4 | 0.242 | -47.826 | |
| 2024-12-18 | 15:30 | 7487 etc rela | 小津産業 | 1650 | 1640 | 1646 | 1650 | 11500 | 8 | 0.487 | 101.754 | |
| 2024-12-17 | 15:30 | 7487 etc rela | 小津産業 | 1647 | 1642 | 1642 | 1642 | 5700 | 0 | 0 | -16.176 | |
| 2024-12-16 | 15:30 | 7487 etc rela | 小津産業 | 1646 | 1640 | 1640 | 1642 | 6800 | 1 | 0.061 | -8.108 | |
| 2024-12-13 | 15:30 | 7487 etc rela | 小津産業 | 1649 | 1641 | 1647 | 1641 | 7400 | -4 | -0.243 | -22.917 | |
| 2024-12-12 | 15:30 | 7487 etc rela | 小津産業 | 1653 | 1645 | 1647 | 1645 | 9600 | -2 | -0.121 | 60 | |
| 2024-12-11 | 15:30 | 7487 etc rela | 小津産業 | 1653 | 1644 | 1644 | 1647 | 6000 | -2 | -0.121 | 25 | |
| 2024-12-10 | 15:30 | 7487 etc rela | 小津産業 | 1650 | 1641 | 1646 | 1649 | 4800 | 8 | 0.488 | -17.241 | |
| 2024-12-09 | 15:30 | 7487 etc rela | 小津産業 | 1649 | 1641 | 1641 | 1641 | 5800 | 0 | 0 | 9.434 | |
| 2024-12-06 | 15:30 | 7487 etc rela | 小津産業 | 1650 | 1641 | 1645 | 1641 | 5300 | -4 | -0.243 | -24.286 | |
| 2024-12-05 | 15:30 | 7487 etc rela | 小津産業 | 1659 | 1645 | 1650 | 1645 | 7000 | -5 | -0.303 | 4.478 | |
| 2024-12-04 | 15:30 | 7487 etc rela | 小津産業 | 1657 | 1650 | 1651 | 1650 | 6700 | -2 | -0.121 | 28.846 | |
| 2024-12-03 | 15:30 | 7487 etc rela | 小津産業 | 1660 | 1652 | 1660 | 1652 | 5200 | 0 | 0 | 36.842 | |
| 2024-12-02 | 15:30 | 7487 etc rela | 小津産業 | 1660 | 1652 | 1654 | 1652 | 3800 | 1 | 0.061 | -32.143 | |
| 2024-11-29 | 15:30 | 7487 etc rela | 小津産業 | 1670 | 1650 | 1654 | 1651 | 5600 | 7 | 0.426 | -20 | |
| 2024-11-28 | 15:30 | 7487 etc rela | 小津産業 | 1660 | 1620 | 1620 | 1644 | 7000 | 6 | 0.366 | -27.083 | |
| 2024-11-27 | 09:08 | 7487 etc rela | 小津産業 | 1660 | 1635 | 1658 | 1638 | 9600 | -15 | -0.907 | 65.517 | |
| 2024-11-26 | 09:08 | 7487 etc rela | 小津産業 | 1660 | 1652 | 1654 | 1653 | 5800 | -3 | -0.181 | 75.758 | |
| 2024-11-25 | 15:30 | 7487 etc rela | 小津産業 | 1660 | 1655 | 1660 | 1656 | 3300 | -3 | -0.181 | 106.25 | |
| 2024-11-22 | 14:55 | 7487 etc rela | 小津産業 | 1666 | 1653 | 1653 | 1659 | 1600 | 6 | 0.363 | -61.905 | |
| 2024-11-21 | 15:30 | 7487 etc rela | 小津産業 | 1666 | 1651 | 1651 | 1653 | 4200 | -2 | -0.121 | -16 | |
| 2024-11-20 | 15:30 | 7487 etc rela | 小津産業 | 1664 | 1652 | 1655 | 1655 | 5000 | -1 | -0.06 | 85.185 | |
| 2024-11-19 | 15:30 | 7487 etc rela | 小津産業 | 1660 | 1654 | 1654 | 1656 | 2700 | -1 | -0.06 | 92.857 | |
| 2024-11-18 | 14:55 | 7487 etc rela | 小津産業 | 1658 | 1650 | 1650 | 1657 | 1400 | -3 | -0.181 | -63.158 | |
| 2024-11-15 | 15:30 | 7487 etc rela | 小津産業 | 1665 | 1652 | 1665 | 1660 | 3800 | 3 | 0.181 | -5 | |
| 2024-11-14 | 15:30 | 7487 etc rela | 小津産業 | 1666 | 1657 | 1659 | 1657 | 4000 | -2 | -0.121 | 14.286 | |
| 2024-11-13 | 15:30 | 7487 etc rela | 小津産業 | 1664 | 1659 | 1662 | 1659 | 3500 | -3 | -0.181 | -53.333 | |
| 2024-11-12 | 15:30 | 7487 etc rela | 小津産業 | 1664 | 1641 | 1652 | 1662 | 7500 | 14 | 0.85 | 177.778 | |
| 2024-11-11 | 15:30 | 7487 etc rela | 小津産業 | 1652 | 1647 | 1651 | 1648 | 2700 | 7 | 0.427 | -30.769 | |
| 2024-11-08 | 15:30 | 7487 etc rela | 小津産業 | 1650 | 1641 | 1650 | 1641 | 3900 | -8 | -0.485 | -45.07 | |
| 2024-11-07 | 15:30 | 7487 etc rela | 小津産業 | 1662 | 1640 | 1648 | 1649 | 7100 | -1 | -0.061 | -12.346 | |
| 2024-11-06 | 15:30 | 7487 etc rela | 小津産業 | 1664 | 1649 | 1650 | 1650 | 8100 | 3 | 0.182 | 189.286 | |
| 2024-11-05 | 15:30 | 7487 etc rela | 小津産業 | 1650 | 1641 | 1650 | 1647 | 2800 | -2 | -0.121 | -39.13 | |
| 2024-11-01 | 15:00 | 7487 etc rela | 小津産業 | 1650 | 1640 | 1648 | 1649 | 4600 | 4 | 0.243 | -19.298 | |
| 2024-10-31 | 15:00 | 7487 etc rela | 小津産業 | 1649 | 1610 | 1611 | 1645 | 5700 | 35 | 2.174 | -83.284 | |
| 2024-10-30 | 15:00 | 7487 etc rela | 小津産業 | 1626 | 1604 | 1604 | 1610 | 34100 | 6 | 0.374 | 450 | |
| 2024-10-29 | 15:00 | 7487 etc rela | 小津産業 | 1613 | 1604 | 1606 | 1604 | 6200 | -2 | -0.125 | 19.231 | |
| 2024-10-28 | 14:59 | 7487 etc rela | 小津産業 | 1614 | 1605 | 1609 | 1606 | 5200 | -3 | -0.186 | 15.556 | |
| 2024-10-25 | 15:00 | 7487 etc rela | 小津産業 | 1615 | 1601 | 1612 | 1609 | 4500 | -14 | -0.863 | -68.966 | |
| 2024-10-24 | 15:00 | 7487 etc rela | 小津産業 | 1629 | 1600 | 1625 | 1623 | 14500 | -7 | -0.429 | 215.217 | |
| 2024-10-23 | 15:00 | 7487 etc rela | 小津産業 | 1643 | 1629 | 1632 | 1630 | 4600 | -2 | -0.123 | -29.231 | |
| 2024-10-22 | 15:00 | 7487 etc rela | 小津産業 | 1650 | 1630 | 1650 | 1632 | 6500 | -18 | -1.091 | 47.727 | |
| 2024-10-21 | 15:00 | 7487 etc rela | 小津産業 | 1650 | 1639 | 1639 | 1650 | 4400 | 7 | 0.426 | -8.333 | |
| 2024-10-18 | 15:00 | 7487 etc rela | 小津産業 | 1650 | 1638 | 1648 | 1643 | 4800 | -3 | -0.182 | -9.434 | |
| 2024-10-17 | 15:00 | 7487 etc rela | 小津産業 | 1658 | 1640 | 1655 | 1646 | 5300 | -9 | -0.544 | 35.897 | |
| 2024-10-16 | 15:00 | 7487 etc rela | 小津産業 | 1657 | 1646 | 1646 | 1655 | 3900 | 2 | 0.121 | -43.478 | |
| 2024-10-15 | 15:00 | 7487 etc rela | 小津産業 | 1662 | 1645 | 1655 | 1653 | 6900 | 13 | 0.793 | 23.214 | |
| 2024-10-11 | 15:00 | 7487 etc rela | 小津産業 | 1645 | 1640 | 1642 | 1640 | 5600 | -3 | -0.183 | -6.667 | |
| 2024-10-10 | 15:00 | 7487 etc rela | 小津産業 | 1650 | 1643 | 1650 | 1643 | 6000 | -6 | -0.364 | -24.051 | |
| 2024-10-09 | 15:00 | 7487 etc rela | 小津産業 | 1658 | 1648 | 1656 | 1649 | 7900 | -6 | -0.363 | 49.057 | |
| 2024-10-08 | 15:00 | 7487 etc rela | 小津産業 | 1663 | 1655 | 1659 | 1655 | 5300 | -8 | -0.481 | 43.243 | |
| 2024-10-07 | 15:00 | 7487 etc rela | 小津産業 | 1666 | 1658 | 1665 | 1663 | 3700 | 2 | 0.12 | -32.727 | |
| 2024-10-04 | 15:00 | 7487 etc rela | 小津産業 | 1665 | 1655 | 1657 | 1661 | 5500 | 4 | 0.241 | 111.538 | |
| 2024-10-03 | 15:00 | 7487 etc rela | 小津産業 | 1660 | 1655 | 1659 | 1657 | 2600 | 6 | 0.363 | -50 | |
| 2024-10-02 | 15:00 | 7487 etc rela | 小津産業 | 1660 | 1648 | 1652 | 1651 | 5200 | -1 | -0.061 | 57.576 | |
| 2024-10-01 | 15:00 | 7487 etc rela | 小津産業 | 1659 | 1652 | 1652 | 1652 | 3300 | 0 | 0 | -46.774 | |
| 2024-09-30 | 15:00 | 7487 etc rela | 小津産業 | 1663 | 1649 | 1650 | 1652 | 6200 | -7 | -0.422 | 82.353 | |
| 2024-09-27 | 15:00 | 7487 etc rela | 小津産業 | 1663 | 1652 | 1653 | 1659 | 3400 | 4 | 0.242 | -50 | |
| 2024-09-26 | 15:00 | 7487 etc rela | 小津産業 | 1664 | 1651 | 1654 | 1655 | 6800 | -1 | -0.06 | 9.677 | |
| 2024-09-25 | 15:00 | 7487 etc rela | 小津産業 | 1659 | 1649 | 1656 | 1656 | 6200 | 1 | 0.06 | 19.231 | |
| 2024-09-24 | 15:00 | 7487 etc rela | 小津産業 | 1660 | 1650 | 1656 | 1655 | 5200 | 1 | 0.06 | -8.772 | |
| 2024-09-20 | 15:00 | 7487 etc rela | 小津産業 | 1654 | 1648 | 1651 | 1654 | 5700 | 8 | 0.486 | 72.727 | |
| 2024-09-19 | 15:00 | 7487 etc rela | 小津産業 | 1651 | 1645 | 1646 | 1646 | 3300 | 0 | 0 | -46.774 | |
| 2024-09-18 | 15:00 | 7487 etc rela | 小津産業 | 1653 | 1635 | 1646 | 1646 | 6200 | 3 | 0.183 | -32.609 | |
| 2024-09-17 | 15:00 | 7487 etc rela | 小津産業 | 1644 | 1630 | 1644 | 1643 | 9200 | 0 | 0 | 100 | |
| 2024-09-13 | 15:00 | 7487 etc rela | 小津産業 | 1644 | 1639 | 1642 | 1643 | 4600 | 1 | 0.061 | 31.429 | |
| 2024-09-12 | 15:00 | 7487 etc rela | 小津産業 | 1644 | 1633 | 1639 | 1642 | 3500 | 16 | 0.984 | -69.298 | |
| 2024-09-11 | 15:00 | 7487 etc rela | 小津産業 | 1646 | 1623 | 1644 | 1626 | 11400 | -15 | -0.914 | 123.529 | |
| 2024-09-10 | 15:00 | 7487 etc rela | 小津産業 | 1650 | 1641 | 1650 | 1641 | 5100 | -7 | -0.425 | -50.962 | |
| 2024-09-09 | 15:00 | 7487 etc rela | 小津産業 | 1653 | 1639 | 1645 | 1648 | 10400 | 2 | 0.122 | 23.81 | |
| 2024-09-06 | 15:00 | 7487 etc rela | 小津産業 | 1652 | 1638 | 1640 | 1646 | 8400 | 3 | 0.183 | -15.152 | |
| 2024-09-05 | 15:00 | 7487 etc rela | 小津産業 | 1656 | 1626 | 1629 | 1643 | 9900 | 14 | 0.859 | -18.182 | |
| 2024-09-04 | 15:00 | 7487 etc rela | 小津産業 | 1634 | 1624 | 1629 | 1629 | 12100 | -6 | -0.367 | 157.447 | |
| 2024-09-03 | 15:00 | 7487 etc rela | 小津産業 | 1639 | 1625 | 1625 | 1635 | 4700 | 12 | 0.739 | -24.194 | |
| 2024-09-02 | 15:00 | 7487 etc rela | 小津産業 | 1630 | 1618 | 1630 | 1623 | 6200 | 4 | 0.247 | -10.145 | |
| 2024-08-30 | 15:00 | 7487 etc rela | 小津産業 | 1623 | 1610 | 1610 | 1619 | 6900 | 4 | 0.248 | 76.923 | |
| 2024-08-29 | 15:00 | 7487 etc rela | 小津産業 | 1618 | 1609 | 1610 | 1615 | 3900 | 5 | 0.311 | -2.5 | |
| 2024-08-28 | 14:47 | 7487 etc rela | 小津産業 | 1611 | 1607 | 1610 | 1610 | 4000 | 1 | 0.062 | -21.569 | |
| 2024-08-27 | 15:00 | 7487 etc rela | 小津産業 | 1611 | 1607 | 1608 | 1609 | 5100 | 4 | 0.249 | 8.511 | |
| 2024-08-26 | 15:00 | 7487 etc rela | 小津産業 | 1609 | 1602 | 1604 | 1605 | 4700 | 6 | 0.375 | -34.722 | |
| 2024-08-23 | 15:00 | 7487 etc rela | 小津産業 | 1605 | 1596 | 1605 | 1599 | 7200 | -4 | -0.25 | 166.667 | |
| 2024-08-22 | 15:00 | 7487 etc rela | 小津産業 | 1606 | 1602 | 1605 | 1603 | 2700 | -3 | -0.187 | -28.947 | |
| 2024-08-21 | 15:00 | 7487 etc rela | 小津産業 | 1608 | 1601 | 1605 | 1606 | 3800 | -3 | -0.186 | -35.593 | |
| 2024-08-20 | 15:00 | 7487 etc rela | 小津産業 | 1610 | 1601 | 1605 | 1609 | 5900 | 4 | 0.249 | 11.321 | |
| 2024-08-19 | 15:00 | 7487 etc rela | 小津産業 | 1609 | 1603 | 1609 | 1605 | 5300 | -3 | -0.187 | -32.911 | |
| 2024-08-16 | 15:00 | 7487 etc rela | 小津産業 | 1608 | 1601 | 1605 | 1608 | 7900 | 4 | 0.249 | 83.721 | |
| 2024-08-15 | 15:00 | 7487 etc rela | 小津産業 | 1604 | 1596 | 1599 | 1604 | 4300 | 5 | 0.313 | -36.765 | |
| 2024-08-14 | 15:00 | 7487 etc rela | 小津産業 | 1604 | 1595 | 1595 | 1599 | 6800 | 4 | 0.251 | 25.926 | |
| 2024-08-13 | 15:00 | 7487 etc rela | 小津産業 | 1603 | 1582 | 1582 | 1595 | 5400 | 13 | 0.822 | -37.931 | |
| 2024-08-09 | 15:00 | 7487 etc rela | 小津産業 | 1605 | 1579 | 1599 | 1582 | 8700 | 4 | 0.253 | 74 | |
| 2024-08-08 | 15:00 | 7487 etc rela | 小津産業 | 1591 | 1572 | 1572 | 1578 | 5000 | 6 | 0.382 | -58.678 | |
| 2024-08-07 | 15:00 | 7487 etc rela | 小津産業 | 1589 | 1526 | 1547 | 1572 | 12100 | 12 | 0.769 | -17.123 | |
| 2024-08-06 | 15:00 | 7487 etc rela | 小津産業 | 1579 | 1481 | 1481 | 1560 | 14600 | 108 | 7.438 | -70.143 | |
| 2024-08-05 | 15:00 | 7487 etc rela | 小津産業 | 1567 | 1431 | 1561 | 1452 | 48900 | -133 | -8.391 | 26.684 | |
| 2024-08-02 | 15:00 | 7487 etc rela | 小津産業 | 1602 | 1585 | 1600 | 1585 | 38600 | -20 | -1.246 | 213.821 | |
| 2024-08-01 | 15:00 | 7487 etc rela | 小津産業 | 1619 | 1600 | 1619 | 1605 | 12300 | -11 | -0.681 | 3.361 | |
| 2024-07-31 | 15:00 | 7487 etc rela | 小津産業 | 1619 | 1601 | 1601 | 1616 | 11900 | 16 | 1 | -72.261 | |
| 2024-07-30 | 15:00 | 7487 etc rela | 小津産業 | 1621 | 1600 | 1621 | 1600 | 42900 | -24 | -1.478 | 416.867 | |
| 2024-07-29 | 15:00 | 7487 etc rela | 小津産業 | 1625 | 1611 | 1612 | 1624 | 8300 | 10 | 0.62 | 167.742 | |
| 2024-07-26 | 15:00 | 7487 etc rela | 小津産業 | 1623 | 1610 | 1610 | 1614 | 3100 | 4 | 0.248 | -56.944 | |
| 2024-07-25 | 15:00 | 7487 etc rela | 小津産業 | 1624 | 1610 | 1615 | 1610 | 7200 | -5 | -0.31 | -38.983 | |
| 2024-07-24 | 15:00 | 7487 etc rela | 小津産業 | 1638 | 1615 | 1626 | 1615 | 11800 | -10 | -0.615 | 40.476 | |
| 2024-07-23 | 15:00 | 7487 etc rela | 小津産業 | 1636 | 1621 | 1624 | 1625 | 8400 | -2 | -0.123 | 5 | |
| 2024-07-22 | 15:00 | 7487 etc rela | 小津産業 | 1629 | 1621 | 1625 | 1627 | 8000 | 2 | 0.123 | 5.263 | |
| 2024-07-19 | 15:00 | 7487 etc rela | 小津産業 | 1630 | 1618 | 1630 | 1625 | 7600 | -7 | -0.429 | -18.28 | |
| 2024-07-18 | 15:00 | 7487 etc rela | 小津産業 | 1633 | 1620 | 1627 | 1632 | 9300 | 10 | 0.617 | 14.815 | |
| 2024-07-17 | 15:00 | 7487 etc rela | 小津産業 | 1638 | 1618 | 1627 | 1622 | 8100 | 10 | 0.62 | -13.83 | |
| 2024-07-16 | 15:00 | 7487 etc rela | 小津産業 | 1647 | 1612 | 1647 | 1612 | 9400 | 1 | 0.062 | -59.657 | |
| 2024-07-12 | 15:00 | 7487 etc rela | 小津産業 | 1641 | 1603 | 1610 | 1611 | 23300 | -20 | -1.226 | 25.269 | |
| 2024-07-11 | 15:00 | 7487 etc rela | 小津産業 | 1646 | 1621 | 1623 | 1631 | 18600 | 8 | 0.493 | 12.727 | |
| 2024-07-10 | 15:00 | 7487 etc rela | 小津産業 | 1634 | 1611 | 1634 | 1623 | 16500 | 2 | 0.123 | 87.5 | |
| 2024-07-09 | 15:00 | 7487 etc rela | 小津産業 | 1633 | 1615 | 1626 | 1621 | 8800 | -6 | -0.369 | -16.981 | |
| 2024-07-08 | 15:00 | 7487 etc rela | 小津産業 | 1637 | 1627 | 1632 | 1627 | 10600 | -5 | -0.306 | 37.662 | |
| 2024-07-05 | 15:00 | 7487 etc rela | 小津産業 | 1661 | 1631 | 1661 | 1632 | 7700 | -18 | -1.091 | 42.593 | |
| 2024-07-04 | 15:00 | 7487 etc rela | 小津産業 | 1669 | 1650 | 1669 | 1650 | 5400 | -7 | -0.422 | -37.931 | |
| 2024-07-03 | 15:00 | 7487 etc rela | 小津産業 | 1664 | 1656 | 1659 | 1657 | 8700 | -1 | -0.06 | 17.568 | |
| 2024-07-02 | 15:00 | 7487 etc rela | 小津産業 | 1660 | 1651 | 1654 | 1658 | 7400 | 6 | 0.363 | -8.642 | |
| 2024-07-01 | 15:00 | 7487 etc rela | 小津産業 | 1657 | 1647 | 1651 | 1652 | 8100 | 7 | 0.426 | -3.571 | |
| 2024-06-28 | 15:00 | 7487 etc rela | 小津産業 | 1669 | 1645 | 1665 | 1645 | 8400 | -2 | -0.121 | -43.243 | |
| 2024-06-27 | 15:00 | 7487 etc rela | 小津産業 | 1659 | 1633 | 1640 | 1647 | 14800 | 8 | 0.488 | 18.4 | |
| 2024-06-26 | 15:00 | 7487 etc rela | 小津産業 | 1639 | 1621 | 1621 | 1639 | 12500 | 12 | 0.738 | -27.746 | |
| 2024-06-25 | 15:00 | 7487 etc rela | 小津産業 | 1627 | 1616 | 1618 | 1627 | 17300 | 9 | 0.556 | 54.464 | |
| 2024-06-24 | 15:00 | 7487 etc rela | 小津産業 | 1618 | 1610 | 1610 | 1618 | 11200 | 8 | 0.497 | -38.462 | |
| 2024-06-21 | 15:00 | 7487 etc rela | 小津産業 | 1621 | 1600 | 1600 | 1610 | 18200 | 10 | 0.625 | -44.848 | |
| 2024-06-20 | 15:00 | 7487 etc rela | 小津産業 | 1606 | 1587 | 1601 | 1600 | 33000 | -3 | -0.187 | 94.118 | |
| 2024-06-19 | 15:00 | 7487 etc rela | 小津産業 | 1614 | 1601 | 1606 | 1603 | 17000 | -5 | -0.311 | -11.458 | |
| 2024-06-18 | 15:00 | 7487 etc rela | 小津産業 | 1622 | 1608 | 1616 | 1608 | 19200 | -8 | -0.495 | 69.912 | |
| 2024-06-17 | 15:00 | 7487 etc rela | 小津産業 | 1622 | 1611 | 1615 | 1616 | 11300 | -4 | -0.247 | -4.237 | |
| 2024-06-14 | 15:00 | 7487 etc rela | 小津産業 | 1623 | 1603 | 1603 | 1620 | 11800 | 15 | 0.935 | -63.125 | |
| 2024-06-13 | 15:00 | 7487 etc rela | 小津産業 | 1630 | 1605 | 1630 | 1605 | 32000 | -25 | -1.534 | 88.235 | |
| 2024-06-12 | 15:00 | 7487 etc rela | 小津産業 | 1638 | 1630 | 1634 | 1630 | 17000 | -1 | -0.061 | -7.609 | |
| 2024-06-11 | 15:00 | 7487 etc rela | 小津産業 | 1642 | 1630 | 1632 | 1631 | 18400 | 1 | 0.061 | -43.21 | |
| 2024-06-10 | 15:00 | 7487 etc rela | 小津産業 | 1634 | 1618 | 1620 | 1630 | 32400 | 12 | 0.742 | 89.474 | |
| 2024-06-07 | 15:00 | 7487 etc rela | 小津産業 | 1621 | 1610 | 1617 | 1618 | 17100 | 0 | 0 | -69.627 | |
| 2024-06-06 | 15:00 | 7487 etc rela | 小津産業 | 1679 | 1612 | 1679 | 1618 | 56300 | -4 | -0.247 | 63.663 | |
| 2024-06-05 | 15:00 | 7487 etc rela | 小津産業 | 1625 | 1605 | 1610 | 1622 | 34400 | 15 | 0.933 | -48.657 | |
| 2024-06-04 | 15:00 | 7487 etc rela | 小津産業 | 1646 | 1604 | 1605 | 1607 | 67000 | 6 | 0.375 | -41.536 | |
| 2024-06-03 | 15:00 | 7487 etc rela | 小津産業 | 1626 | 1600 | 1613 | 1601 | 114600 | -33 | -2.02 | 9.56 | |
| 2024-05-31 | 15:00 | 7487 etc rela | 小津産業 | 1643 | 1616 | 1630 | 1634 | 104600 | -36 | -2.156 | -43.49 | |
| 2024-05-30 | 15:00 | 7487 etc rela | 小津産業 | 1688 | 1640 | 1674 | 1670 | 185100 | -149 | -8.191 | 60.26 | |
| 2024-05-29 | 15:00 | 7487 etc rela | 小津産業 | 1821 | 1803 | 1816 | 1819 | 115500 | 19 | 1.056 | 46.574 | |
| 2024-05-28 | 15:00 | 7487 etc rela | 小津産業 | 1802 | 1797 | 1799 | 1800 | 78800 | 1 | 0.056 | 25.879 | |
| 2024-05-27 | 15:00 | 7487 etc rela | 小津産業 | 1804 | 1799 | 1800 | 1799 | 62600 | -1 | -0.056 | 170.996 | |
| 2024-05-24 | 15:00 | 7487 etc rela | 小津産業 | 1801 | 1792 | 1794 | 1800 | 23100 | 4 | 0.223 | -14.126 | |
| 2024-05-23 | 15:00 | 7487 etc rela | 小津産業 | 1800 | 1791 | 1795 | 1796 | 26900 | 0 | 0 | -15.674 | |
| 2024-05-22 | 15:00 | 7487 etc rela | 小津産業 | 1805 | 1796 | 1803 | 1796 | 31900 | -8 | -0.443 | 0 | |
| 2024-05-21 | 15:00 | 7487 etc rela | 小津産業 | 1809 | 1801 | 1807 | 1804 | 31900 | 4 | 0.222 | -43.339 | |
| 2024-05-20 | 15:00 | 7487 etc rela | 小津産業 | 1803 | 1786 | 1789 | 1800 | 56300 | 17 | 0.953 | 155.909 | |
| 2024-05-17 | 15:00 | 7487 etc rela | 小津産業 | 1785 | 1776 | 1776 | 1783 | 22000 | 3 | 0.169 | -33.535 | |
| 2024-05-16 | 15:00 | 7487 etc rela | 小津産業 | 1782 | 1776 | 1777 | 1780 | 33100 | 1 | 0.056 | 21.245 | |
| 2024-05-15 | 15:00 | 7487 etc rela | 小津産業 | 1787 | 1779 | 1785 | 1779 | 27300 | -6 | -0.336 | 7.059 | |
| 2024-05-14 | 15:00 | 7487 etc rela | 小津産業 | 1785 | 1778 | 1781 | 1785 | 25500 | 7 | 0.394 | -1.923 | |
| 2024-05-13 | 15:00 | 7487 etc rela | 小津産業 | 1782 | 1777 | 1779 | 1778 | 26000 | 2 | 0.113 | 2.767 | |
| 2024-05-10 | 15:00 | 7487 etc rela | 小津産業 | 1783 | 1772 | 1782 | 1776 | 25300 | -2 | -0.112 | 8.584 | |
| 2024-05-09 | 15:00 | 7487 etc rela | 小津産業 | 1781 | 1772 | 1779 | 1778 | 23300 | 1 | 0.056 | 30.899 | |
| 2024-05-08 | 15:00 | 7487 etc rela | 小津産業 | 1780 | 1771 | 1772 | 1777 | 17800 | 2 | 0.113 | -5.82 | |
| 2024-05-07 | 15:00 | 7487 etc rela | 小津産業 | 1780 | 1770 | 1780 | 1775 | 18900 | 8 | 0.453 | -6.897 | |
| 2024-05-02 | 15:00 | 7487 etc rela | 小津産業 | 1772 | 1761 | 1764 | 1767 | 20300 | 3 | 0.17 | -38.298 | |
| 2024-05-01 | 15:00 | 7487 etc rela | 小津産業 | 1768 | 1754 | 1756 | 1764 | 32900 | 1 | 0.057 | -5.46 | |
| 2024-04-30 | 15:00 | 7487 etc rela | 小津産業 | 1771 | 1756 | 1769 | 1763 | 34800 | -6 | -0.339 | -52.782 | |
| 2024-04-26 | 15:00 | 7487 etc rela | 小津産業 | 1784 | 1768 | 1772 | 1769 | 73700 | -8 | -0.45 | 217.672 | |
| 2024-04-25 | 15:00 | 7487 etc rela | 小津産業 | 1789 | 1770 | 1789 | 1777 | 23200 | -12 | -0.671 | 70.588 | |
| 2024-04-24 | 15:00 | 7487 etc rela | 小津産業 | 1791 | 1780 | 1791 | 1789 | 13600 | 4 | 0.224 | 3.03 | |
| 2024-04-23 | 15:00 | 7487 etc rela | 小津産業 | 1795 | 1784 | 1790 | 1785 | 13200 | -1 | -0.056 | -25 | |
| 2024-04-22 | 15:00 | 7487 etc rela | 小津産業 | 1795 | 1773 | 1773 | 1786 | 17600 | 36 | 2.057 | 7.975 | |
| 2024-04-19 | 15:00 | 7487 etc rela | 小津産業 | 1762 | 1737 | 1753 | 1750 | 16300 | -3 | -0.171 | 8.667 | |
| 2024-04-18 | 15:00 | 7487 etc rela | 小津産業 | 1766 | 1743 | 1745 | 1753 | 15000 | 7 | 0.401 | -41.406 | |
| 2024-04-17 | 15:00 | 7487 etc rela | 小津産業 | 1770 | 1745 | 1770 | 1746 | 25600 | -22 | -1.244 | -30.811 | |
| 2024-04-16 | 15:00 | 7487 etc rela | 小津産業 | 1787 | 1758 | 1785 | 1768 | 37000 | -19 | -1.063 | 51.639 | |
| 2024-04-15 | 15:00 | 7487 etc rela | 小津産業 | 1797 | 1785 | 1795 | 1787 | 24400 | -13 | -0.722 | -31.073 | |
| 2024-04-12 | 15:00 | 7487 etc rela | 小津産業 | 1803 | 1768 | 1768 | 1800 | 35400 | 34 | 1.925 | -26.556 | |
| 2024-04-11 | 15:00 | 7487 etc rela | 小津産業 | 1788 | 1764 | 1788 | 1766 | 48200 | -25 | -1.396 | 120.091 | |
| 2024-04-10 | 15:00 | 7487 etc rela | 小津産業 | 1808 | 1791 | 1805 | 1791 | 21900 | -14 | -0.776 | 33.537 | |
| 2024-04-09 | 15:00 | 7487 etc rela | 小津産業 | 1805 | 1792 | 1800 | 1805 | 16400 | 6 | 0.334 | -42.254 | |
| 2024-04-08 | 15:00 | 7487 etc rela | 小津産業 | 1813 | 1791 | 1813 | 1799 | 28400 | -16 | -0.882 | 21.368 | |
| 2024-04-05 | 15:00 | 7487 etc rela | 小津産業 | 1820 | 1791 | 1818 | 1815 | 23400 | -6 | -0.329 | 11.962 | |
| 2024-04-04 | 15:00 | 7487 etc rela | 小津産業 | 1823 | 1810 | 1810 | 1821 | 20900 | 12 | 0.663 | -11.441 | |
| 2024-04-03 | 15:00 | 7487 etc rela | 小津産業 | 1816 | 1781 | 1799 | 1809 | 23600 | 9 | 0.5 | -11.61 | |
| 2024-04-02 | 15:00 | 7487 etc rela | 小津産業 | 1820 | 1796 | 1809 | 1800 | 26700 | -5 | -0.277 | 1.136 | |
| 2024-04-01 | 15:00 | 7487 etc rela | 小津産業 | 1810 | 1799 | 1800 | 1805 | 26400 | 16 | 0.894 | -25.634 | |
| 2024-03-29 | 15:00 | 7487 etc rela | 小津産業 | 1799 | 1760 | 1766 | 1789 | 35500 | 29 | 1.648 | 37.597 | |
| 2024-03-28 | 15:00 | 7487 etc rela | 小津産業 | 1767 | 1743 | 1750 | 1760 | 25800 | 20 | 1.149 | 25.243 | |
| 2024-03-27 | 15:00 | 7487 etc rela | 小津産業 | 1749 | 1731 | 1734 | 1740 | 20600 | 7 | 0.404 | 67.48 | |
| 2024-03-26 | 15:00 | 7487 etc rela | 小津産業 | 1742 | 1731 | 1742 | 1733 | 12300 | -9 | -0.517 | 21.782 | |
| 2024-03-25 | 15:00 | 7487 etc rela | 小津産業 | 1749 | 1736 | 1749 | 1742 | 10100 | -3 | -0.172 | -41.279 | |
| 2024-03-22 | 15:00 | 7487 etc rela | 小津産業 | 1750 | 1732 | 1750 | 1745 | 17200 | 2 | 0.115 | -1.149 | |
| 2024-03-21 | 15:00 | 7487 etc rela | 小津産業 | 1756 | 1741 | 1744 | 1743 | 17400 | 2 | 0.115 | 128.947 | |
| 2024-03-19 | 15:00 | 7487 etc rela | 小津産業 | 1743 | 1733 | 1743 | 1741 | 7600 | -1 | -0.057 | -43.704 | |
| 2024-03-18 | 15:00 | 7487 etc rela | 小津産業 | 1744 | 1732 | 1737 | 1742 | 13500 | 9 | 0.519 | 28.571 | |
| 2024-03-15 | 15:00 | 7487 etc rela | 小津産業 | 1736 | 1720 | 1727 | 1733 | 10500 | 6 | 0.347 | 40 | |
| 2024-03-14 | 15:00 | 7487 etc rela | 小津産業 | 1727 | 1713 | 1720 | 1727 | 7500 | 7 | 0.407 | -3.846 | |
| 2024-03-13 | 15:00 | 7487 etc rela | 小津産業 | 1739 | 1715 | 1720 | 1720 | 7800 | -5 | -0.29 | 13.043 | |
| 2024-03-12 | 15:00 | 7487 etc rela | 小津産業 | 1725 | 1703 | 1707 | 1725 | 6900 | 21 | 1.232 | -57.927 | |
| 2024-03-11 | 15:00 | 7487 etc rela | 小津産業 | 1726 | 1691 | 1722 | 1704 | 16400 | -18 | -1.045 | 86.364 | |
| 2024-03-08 | 15:00 | 7487 etc rela | 小津産業 | 1730 | 1716 | 1716 | 1722 | 8800 | -3 | -0.174 | -18.519 | |
| 2024-03-07 | 15:00 | 7487 etc rela | 小津産業 | 1730 | 1712 | 1727 | 1725 | 10800 | 5 | 0.291 | -10 | |
| 2024-03-06 | 15:00 | 7487 etc rela | 小津産業 | 1725 | 1700 | 1700 | 1720 | 12000 | 21 | 1.236 | 110.526 | |
| 2024-03-05 | 15:00 | 7487 etc rela | 小津産業 | 1700 | 1687 | 1692 | 1699 | 5700 | -3 | -0.176 | -68.333 | |
| 2024-03-04 | 15:00 | 7487 etc rela | 小津産業 | 1710 | 1686 | 1710 | 1702 | 18000 | 8 | 0.472 | 89.474 | |
| 2024-03-01 | 15:00 | 7487 etc rela | 小津産業 | 1711 | 1693 | 1703 | 1694 | 9500 | -8 | -0.47 | -7.767 | |
| 2024-02-29 | 15:00 | 7487 etc rela | 小津産業 | 1710 | 1690 | 1701 | 1702 | 10300 | 0 | 0 | -46.073 | |
| 2024-02-28 | 15:00 | 7487 etc rela | 小津産業 | 1707 | 1686 | 1689 | 1702 | 19100 | 16 | 0.949 | 48.062 | |
| 2024-02-27 | 15:00 | 7487 etc rela | 小津産業 | 1689 | 1671 | 1675 | 1686 | 12900 | 15 | 0.898 | 51.765 | |
| 2024-02-26 | 15:00 | 7487 etc rela | 小津産業 | 1685 | 1669 | 1685 | 1671 | 8500 | 4 | 0.24 | -18.269 | |
| 2024-02-22 | 15:00 | 7487 etc rela | 小津産業 | 1675 | 1666 | 1672 | 1667 | 10400 | -3 | -0.18 | 9.474 | |
| 2024-02-21 | 15:00 | 7487 etc rela | 小津産業 | 1680 | 1667 | 1676 | 1670 | 9500 | -5 | -0.299 | -19.492 | |
| 2024-02-20 | 15:00 | 7487 etc rela | 小津産業 | 1677 | 1666 | 1666 | 1675 | 11800 | 13 | 0.782 | 7.273 | |
| 2024-02-19 | 15:00 | 7487 etc rela | 小津産業 | 1662 | 1643 | 1644 | 1662 | 11000 | 20 | 1.218 | 10 | |
| 2024-02-16 | 15:00 | 7487 etc rela | 小津産業 | 1648 | 1632 | 1633 | 1642 | 10000 | 14 | 0.86 | -5.66 | |
| 2024-02-15 | 15:00 | 7487 etc rela | 小津産業 | 1654 | 1625 | 1654 | 1628 | 10600 | -5 | -0.306 | -34.969 | |
| 2024-02-14 | 15:00 | 7487 etc rela | 小津産業 | 1654 | 1633 | 1654 | 1633 | 16300 | -21 | -1.27 | 81.111 | |
| 2024-02-13 | 15:00 | 7487 etc rela | 小津産業 | 1662 | 1639 | 1640 | 1654 | 9000 | 15 | 0.915 | -27.419 | |
| 2024-02-09 | 15:00 | 7487 etc rela | 小津産業 | 1655 | 1639 | 1649 | 1639 | 12400 | -10 | -0.606 | -3.125 | |
| 2024-02-08 | 15:00 | 7487 etc rela | 小津産業 | 1656 | 1639 | 1653 | 1649 | 12800 | -4 | -0.242 | -23.81 | |
| 2024-02-07 | 15:00 | 7487 etc rela | 小津産業 | 1664 | 1643 | 1664 | 1653 | 16800 | -10 | -0.601 | 133.333 | |
| 2024-02-06 | 15:00 | 7487 etc rela | 小津産業 | 1669 | 1660 | 1663 | 1663 | 7200 | 3 | 0.181 | -48.201 | |
| 2024-02-05 | 15:00 | 7487 etc rela | 小津産業 | 1673 | 1660 | 1668 | 1660 | 13900 | -2 | -0.12 | 54.444 | |
| 2024-02-02 | 15:00 | 7487 etc rela | 小津産業 | 1662 | 1649 | 1659 | 1662 | 9000 | 21 | 1.28 | -9.091 | |
| 2024-02-01 | 15:00 | 7487 etc rela | 小津産業 | 1659 | 1641 | 1653 | 1641 | 9900 | -1 | -0.061 | -24.427 | |
| 2024-01-31 | 15:00 | 7487 etc rela | 小津産業 | 1642 | 1628 | 1635 | 1642 | 13100 | 22 | 1.358 | -80.182 | |
| 2024-01-30 | 15:00 | 7487 etc rela | 小津産業 | 1670 | 1620 | 1670 | 1620 | 66100 | -48 | -2.878 | 310.559 | |
| 2024-01-29 | 15:00 | 7487 etc rela | 小津産業 | 1670 | 1653 | 1661 | 1668 | 16100 | 25 | 1.522 | 59.406 | |
| 2024-01-26 | 15:00 | 7487 etc rela | 小津産業 | 1652 | 1643 | 1650 | 1643 | 10100 | -7 | -0.424 | -50.49 | |
| 2024-01-25 | 15:00 | 7487 etc rela | 小津産業 | 1655 | 1631 | 1636 | 1650 | 20400 | 18 | 1.103 | 117.021 | |
| 2024-01-24 | 15:00 | 7487 etc rela | 小津産業 | 1639 | 1631 | 1639 | 1632 | 9400 | 0 | 0 | -38.562 | |
| 2024-01-23 | 15:00 | 7487 etc rela | 小津産業 | 1637 | 1622 | 1627 | 1632 | 15300 | 9 | 0.555 | 61.053 | |
| 2024-01-22 | 15:00 | 7487 etc rela | 小津産業 | 1625 | 1605 | 1605 | 1623 | 9500 | 18 | 1.121 | -34.028 | |
| 2024-01-19 | 15:00 | 7487 etc rela | 小津産業 | 1612 | 1605 | 1612 | 1605 | 14400 | -7 | -0.434 | 92 | |
| 2024-01-18 | 15:00 | 7487 etc rela | 小津産業 | 1624 | 1612 | 1624 | 1612 | 7500 | -1 | -0.062 | -23.469 | |
| 2024-01-17 | 15:00 | 7487 etc rela | 小津産業 | 1626 | 1613 | 1623 | 1613 | 9800 | 1 | 0.062 | -55.251 | |
| 2024-01-16 | 15:00 | 7487 etc rela | 小津産業 | 1629 | 1604 | 1629 | 1612 | 21900 | -14 | -0.861 | 64.662 | |
| 2024-01-15 | 15:00 | 7487 etc rela | 小津産業 | 1626 | 1615 | 1620 | 1626 | 13300 | 14 | 0.868 | -47.012 | |
| 2024-01-12 | 15:00 | 7487 etc rela | 小津産業 | 1625 | 1606 | 1618 | 1612 | 25100 | -5 | -0.309 | 68.456 | |
| 2024-01-11 | 15:00 | 7487 etc rela | 小津産業 | 1625 | 1611 | 1625 | 1617 | 14900 | -3 | -0.185 | 13.74 | |
| 2024-01-10 | 15:00 | 7487 etc rela | 小津産業 | 1627 | 1617 | 1620 | 1620 | 13100 | 0 | 0 | -41.778 | |
| 2024-01-09 | 15:00 | 7487 etc rela | 小津産業 | 1622 | 1605 | 1614 | 1620 | 22500 | 8 | 0.496 | 208.219 | |
| 2024-01-05 | 15:00 | 7487 etc rela | 小津産業 | 1615 | 1607 | 1615 | 1612 | 7300 | 0 | 0 | -58.286 | |
| 2024-01-04 | 15:00 | 7487 etc rela | 小津産業 | 1617 | 1586 | 1594 | 1612 | 17500 | 18 | 1.129 | 69.903 | |
| 2023-12-29 | 15:00 | 7487 etc rela | 小津産業 | 1594 | 1587 | 1590 | 1594 | 10300 | 11 | 0.695 | 10.753 | |
| 2023-12-28 | 15:00 | 7487 etc rela | 小津産業 | 1591 | 1569 | 1570 | 1583 | 9300 | 13 | 0.828 | -51.562 | |
| 2023-12-27 | 15:00 | 7487 etc rela | 小津産業 | 1570 | 1565 | 1565 | 1570 | 19200 | 3 | 0.191 | 25.49 | |
| 2023-12-26 | 15:00 | 7487 etc rela | 小津産業 | 1568 | 1561 | 1562 | 1567 | 15300 | 3 | 0.192 | 6.25 | |
| 2023-12-25 | 15:00 | 7487 etc rela | 小津産業 | 1569 | 1561 | 1566 | 1564 | 14400 | -4 | -0.255 | 0.699 | |
| 2023-12-22 | 15:00 | 7487 etc rela | 小津産業 | 1573 | 1565 | 1568 | 1568 | 14300 | 0 | 0 | 66.279 | |
| 2023-12-21 | 15:00 | 7487 etc rela | 小津産業 | 1570 | 1561 | 1562 | 1568 | 8600 | 2 | 0.128 | 3.614 | |
| 2023-12-20 | 15:00 | 7487 etc rela | 小津産業 | 1573 | 1566 | 1567 | 1566 | 8300 | -2 | -0.128 | -16.162 | |
| 2023-12-19 | 15:00 | 7487 etc rela | 小津産業 | 1569 | 1565 | 1566 | 1568 | 9900 | 1 | 0.064 | 16.471 | |
| 2023-12-18 | 15:00 | 7487 etc rela | 小津産業 | 1570 | 1562 | 1570 | 1567 | 8500 | -5 | -0.318 | -41.379 | |
| 2023-12-15 | 15:00 | 7487 etc rela | 小津産業 | 1591 | 1572 | 1591 | 1572 | 14500 | -14 | -0.883 | 101.389 | |
| 2023-12-14 | 15:00 | 7487 etc rela | 小津産業 | 1591 | 1582 | 1589 | 1586 | 7200 | -4 | -0.252 | 38.462 | |
| 2023-12-13 | 15:00 | 7487 etc rela | 小津産業 | 1595 | 1587 | 1595 | 1590 | 5200 | -5 | -0.313 | -29.73 | |
| 2023-12-12 | 15:00 | 7487 etc rela | 小津産業 | 1599 | 1590 | 1599 | 1595 | 7400 | -3 | -0.188 | -16.854 | |
| 2023-12-11 | 15:00 | 7487 etc rela | 小津産業 | 1598 | 1583 | 1589 | 1598 | 8900 | 16 | 1.011 | -27.642 | |
| 2023-12-08 | 15:00 | 7487 etc rela | 小津産業 | 1600 | 1582 | 1597 | 1582 | 12300 | -20 | -1.248 | 59.74 | |
| 2023-12-07 | 15:00 | 7487 etc rela | 小津産業 | 1605 | 1597 | 1603 | 1602 | 7700 | -2 | -0.125 | -22.222 | |
| 2023-12-06 | 15:00 | 7487 etc rela | 小津産業 | 1608 | 1597 | 1597 | 1604 | 9900 | 1 | 0.062 | -23.256 | |
| 2023-12-05 | 15:00 | 7487 etc rela | 小津産業 | 1603 | 1592 | 1597 | 1603 | 12900 | 1 | 0.062 | -8.511 | |
| 2023-12-04 | 15:00 | 7487 etc rela | 小津産業 | 1607 | 1588 | 1590 | 1602 | 14100 | 9 | 0.565 | -10.759 | |
| 2023-12-01 | 15:00 | 7487 etc rela | 小津産業 | 1604 | 1550 | 1603 | 1593 | 15800 | -7 | -0.438 | 209.804 | |
| 2023-11-30 | 15:00 | 7487 etc rela | 小津産業 | 1604 | 1592 | 1600 | 1600 | 5100 | -5 | -0.312 | -80.156 | |
| 2023-11-29 | 15:00 | 7487 etc rela | 小津産業 | 1609 | 1589 | 1589 | 1605 | 25700 | 9 | 0.564 | 164.948 | |
| 2023-11-28 | 15:00 | 7487 etc rela | 小津産業 | 1599 | 1588 | 1591 | 1596 | 9700 | 4 | 0.251 | 67.241 | |
| 2023-11-27 | 15:00 | 7487 etc rela | 小津産業 | 1594 | 1588 | 1592 | 1592 | 5800 | 0 | 0 | 1.754 | |
| 2023-11-24 | 15:00 | 7487 etc rela | 小津産業 | 1594 | 1585 | 1588 | 1592 | 5700 | 4 | 0.252 | 96.552 | |
| 2023-11-22 | 15:00 | 7487 etc rela | 小津産業 | 1588 | 1577 | 1578 | 1588 | 2900 | 8 | 0.506 | -58.571 | |
| 2023-11-21 | 15:00 | 7487 etc rela | 小津産業 | 1585 | 1579 | 1580 | 1580 | 7000 | -2 | -0.126 | -36.364 | |
| 2023-11-20 | 15:00 | 7487 etc rela | 小津産業 | 1593 | 1572 | 1572 | 1582 | 11000 | 6 | 0.381 | 74.603 | |
| 2023-11-17 | 15:00 | 7487 etc rela | 小津産業 | 1580 | 1567 | 1567 | 1576 | 6300 | 9 | 0.574 | 18.868 | |
| 2023-11-16 | 15:00 | 7487 etc rela | 小津産業 | 1573 | 1566 | 1573 | 1567 | 5300 | -10 | -0.634 | -46.465 | |
| 2023-11-15 | 15:00 | 7487 etc rela | 小津産業 | 1578 | 1568 | 1570 | 1577 | 9900 | 7 | 0.446 | 39.437 | |
| 2023-11-14 | 15:00 | 7487 etc rela | 小津産業 | 1574 | 1560 | 1574 | 1570 | 7100 | 2 | 0.128 | 10.938 | |
| 2023-11-13 | 15:00 | 7487 etc rela | 小津産業 | 1572 | 1562 | 1569 | 1568 | 6400 | -1 | -0.064 | 12.281 | |
| 2023-11-10 | 15:00 | 7487 etc rela | 小津産業 | 1569 | 1544 | 1550 | 1569 | 5700 | 12 | 0.771 | -66.471 | |
| 2023-11-09 | 15:00 | 7487 etc rela | 小津産業 | 1557 | 1535 | 1555 | 1557 | 17000 | 5 | 0.322 | -20.561 | |
| 2023-11-08 | 15:00 | 7487 etc rela | 小津産業 | 1568 | 1548 | 1568 | 1552 | 21400 | -20 | -1.272 | 8.081 | |
| 2023-11-07 | 15:00 | 7487 etc rela | 小津産業 | 1575 | 1556 | 1564 | 1572 | 19800 | 6 | 0.383 | 53.488 | |
| 2023-11-06 | 15:00 | 7487 etc rela | 小津産業 | 1574 | 1555 | 1559 | 1566 | 12900 | 11 | 0.707 | -11.034 | |
| 2023-11-02 | 15:00 | 7487 etc rela | 小津産業 | 1569 | 1551 | 1569 | 1555 | 14500 | -3 | -0.193 | 28.319 | |
| 2023-11-01 | 15:00 | 7487 etc rela | 小津産業 | 1571 | 1556 | 1562 | 1558 | 11300 | -4 | -0.256 | -44.059 | |
| 2023-10-31 | 15:00 | 7487 etc rela | 小津産業 | 1565 | 1540 | 1551 | 1562 | 20200 | 15 | 0.97 | -69.207 | |
| 2023-10-30 | 15:00 | 7487 etc rela | 小津産業 | 1588 | 1547 | 1588 | 1547 | 65600 | -41 | -2.582 | 385.926 | |
| 2023-10-27 | 15:00 | 7487 etc rela | 小津産業 | 1588 | 1571 | 1571 | 1588 | 13500 | 18 | 1.146 | 26.168 | |
| 2023-10-26 | 15:00 | 7487 etc rela | 小津産業 | 1580 | 1567 | 1568 | 1570 | 10700 | -4 | -0.254 | 25.882 | |
| 2023-10-25 | 15:00 | 7487 etc rela | 小津産業 | 1585 | 1567 | 1578 | 1574 | 8500 | -4 | -0.253 | -46.203 | |
| 2023-10-24 | 15:00 | 7487 etc rela | 小津産業 | 1585 | 1561 | 1585 | 1578 | 15800 | -3 | -0.19 | 25.397 | |
| 2023-10-23 | 15:00 | 7487 etc rela | 小津産業 | 1599 | 1581 | 1588 | 1581 | 12600 | -7 | -0.441 | 63.636 | |
| 2023-10-20 | 15:00 | 7487 etc rela | 小津産業 | 1599 | 1576 | 1586 | 1588 | 7700 | 2 | 0.126 | -15.385 | |
| 2023-10-19 | 15:00 | 7487 etc rela | 小津産業 | 1613 | 1586 | 1612 | 1586 | 9100 | -26 | -1.613 | 0 | |
| 2023-10-18 | 15:00 | 7487 etc rela | 小津産業 | 1620 | 1604 | 1620 | 1612 | 9100 | 3 | 0.186 | -46.471 | |
| 2023-10-17 | 15:00 | 7487 etc rela | 小津産業 | 1624 | 1600 | 1617 | 1609 | 17000 | -8 | -0.495 | -8.108 | |
| 2023-10-16 | 15:00 | 7487 etc rela | 小津産業 | 1628 | 1593 | 1596 | 1617 | 18500 | 21 | 1.316 | 38.06 | |
| 2023-10-13 | 15:00 | 7487 etc rela | 小津産業 | 1596 | 1573 | 1585 | 1596 | 13400 | 16 | 1.013 | 27.619 | |
| 2023-10-12 | 15:00 | 7487 etc rela | 小津産業 | 1583 | 1572 | 1572 | 1580 | 10500 | 10 | 0.637 | -21.642 | |
| 2023-10-11 | 15:00 | 7487 etc rela | 小津産業 | 1582 | 1570 | 1581 | 1570 | 13400 | -11 | -0.696 | -16.77 | |
| 2023-10-10 | 15:00 | 7487 etc rela | 小津産業 | 1588 | 1575 | 1581 | 1581 | 16100 | -8 | -0.503 | 12.587 | |
| 2023-10-06 | 15:00 | 7487 etc rela | 小津産業 | 1600 | 1571 | 1586 | 1589 | 14300 | 6 | 0.379 | -11.18 | |
| 2023-10-05 | 15:00 | 7487 etc rela | 小津産業 | 1588 | 1564 | 1564 | 1583 | 16100 | 19 | 1.215 | -19.5 | |
| 2023-10-04 | 15:00 | 7487 etc rela | 小津産業 | 1587 | 1561 | 1580 | 1564 | 20000 | -22 | -1.387 | 63.934 | |
| 2023-10-03 | 15:00 | 7487 etc rela | 小津産業 | 1598 | 1586 | 1593 | 1586 | 12200 | -7 | -0.439 | 38.636 | |
| 2023-10-02 | 15:00 | 7487 etc rela | 小津産業 | 1610 | 1593 | 1601 | 1593 | 8800 | -5 | -0.313 | -19.266 | |
| 2023-09-29 | 15:00 | 7487 etc rela | 小津産業 | 1612 | 1592 | 1610 | 1598 | 10900 | -12 | -0.745 | 87.931 | |
| 2023-09-28 | 15:00 | 7487 etc rela | 小津産業 | 1620 | 1606 | 1620 | 1610 | 5800 | -5 | -0.31 | -50.427 | |
| 2023-09-27 | 15:00 | 7487 etc rela | 小津産業 | 1616 | 1600 | 1616 | 1615 | 11700 | -5 | -0.309 | 67.143 | |
| 2023-09-26 | 15:00 | 7487 etc rela | 小津産業 | 1621 | 1612 | 1618 | 1620 | 7000 | 2 | 0.124 | -14.634 | |
| 2023-09-25 | 15:00 | 7487 etc rela | 小津産業 | 1621 | 1609 | 1616 | 1618 | 8200 | 16 | 0.999 | -36.434 | |
| 2023-09-22 | 15:00 | 7487 etc rela | 小津産業 | 1617 | 1601 | 1610 | 1602 | 12900 | -9 | -0.559 | 63.291 | |
| 2023-09-21 | 15:00 | 7487 etc rela | 小津産業 | 1628 | 1611 | 1620 | 1611 | 7900 | -9 | -0.556 | -7.059 | |
| 2023-09-20 | 15:00 | 7487 etc rela | 小津産業 | 1631 | 1620 | 1631 | 1620 | 8500 | -16 | -0.978 | 46.552 | |
| 2023-09-19 | 15:00 | 7487 etc rela | 小津産業 | 1636 | 1628 | 1630 | 1636 | 5800 | 6 | 0.368 | -66.667 | |
| 2023-09-15 | 15:00 | 7487 etc rela | 小津産業 | 1640 | 1623 | 1640 | 1630 | 17400 | -5 | -0.306 | 93.333 | |
| 2023-09-14 | 15:00 | 7487 etc rela | 小津産業 | 1642 | 1631 | 1640 | 1635 | 9000 | 1 | 0.061 | -34.783 | |
| 2023-09-13 | 15:00 | 7487 etc rela | 小津産業 | 1642 | 1632 | 1640 | 1634 | 13800 | -8 | -0.487 | 43.75 | |
| 2023-09-12 | 14:57 | 7487 etc rela | 小津産業 | 1643 | 1628 | 1632 | 1642 | 9600 | 10 | 0.613 | 88.235 | |
| 2023-09-11 | 15:00 | 7487 etc rela | 小津産業 | 1635 | 1625 | 1635 | 1632 | 5100 | 0 | 0 | -46.316 | |
| 2023-09-08 | 15:00 | 7487 etc rela | 小津産業 | 1632 | 1622 | 1622 | 1632 | 9500 | 7 | 0.431 | -39.103 | |
| 2023-09-07 | 15:00 | 7487 etc rela | 小津産業 | 1645 | 1625 | 1637 | 1625 | 15600 | -22 | -1.336 | -11.864 | |
| 2023-09-06 | 15:00 | 7487 etc rela | 小津産業 | 1649 | 1630 | 1641 | 1647 | 17700 | 10 | 0.611 | -4.839 | |
| 2023-09-05 | 15:00 | 7487 etc rela | 小津産業 | 1643 | 1620 | 1631 | 1637 | 18600 | 12 | 0.738 | -2.618 | |
| 2023-09-04 | 15:00 | 7487 etc rela | 小津産業 | 1637 | 1614 | 1614 | 1625 | 19100 | 14 | 0.869 | -1.546 | |
| 2023-09-01 | 15:00 | 7487 etc rela | 小津産業 | 1615 | 1592 | 1597 | 1611 | 19400 | 19 | 1.193 | 83.019 | |
| 2023-08-31 | 15:00 | 7487 etc rela | 小津産業 | 1595 | 1573 | 1573 | 1592 | 10600 | 20 | 1.272 | 20.455 | |
| 2023-08-30 | 15:00 | 7487 etc rela | 小津産業 | 1585 | 1572 | 1578 | 1572 | 8800 | -1 | -0.064 | 33.333 | |
| 2023-08-29 | 15:00 | 7487 etc rela | 小津産業 | 1576 | 1559 | 1559 | 1573 | 6600 | 4 | 0.255 | -15.385 | |
| 2023-08-28 | 15:00 | 7487 etc rela | 小津産業 | 1573 | 1555 | 1565 | 1569 | 7800 | 4 | 0.256 | -53.846 | |
| 2023-08-25 | 15:00 | 7487 etc rela | 小津産業 | 1578 | 1558 | 1560 | 1565 | 16900 | 4 | 0.256 | 3.049 | |
| 2023-08-24 | 15:00 | 7487 etc rela | 小津産業 | 1568 | 1528 | 1532 | 1561 | 16400 | 33 | 2.16 | -16.751 | |
| 2023-08-23 | 15:00 | 7487 etc rela | 小津産業 | 1535 | 1512 | 1512 | 1528 | 19700 | 16 | 1.058 | -69.074 | |
| 2023-08-22 | 15:00 | 7487 etc rela | 小津産業 | 1582 | 1498 | 1582 | 1512 | 63700 | -58 | -3.694 | 506.667 | |
| 2023-08-21 | 15:00 | 7487 etc rela | 小津産業 | 1586 | 1563 | 1563 | 1570 | 10500 | 1 | 0.064 | 19.318 | |
| 2023-08-18 | 15:00 | 7487 etc rela | 小津産業 | 1580 | 1563 | 1574 | 1569 | 8800 | -2 | -0.127 | -11.111 | |
| 2023-08-17 | 15:00 | 7487 etc rela | 小津産業 | 1584 | 1568 | 1584 | 1571 | 9900 | -13 | -0.821 | 90.385 | |
| 2023-08-16 | 15:00 | 7487 etc rela | 小津産業 | 1592 | 1584 | 1592 | 1584 | 5200 | -6 | -0.377 | -16.129 | |
| 2023-08-15 | 15:00 | 7487 etc rela | 小津産業 | 1598 | 1584 | 1598 | 1590 | 6200 | 4 | 0.252 | -27.907 | |
| 2023-08-14 | 15:00 | 7487 etc rela | 小津産業 | 1598 | 1583 | 1590 | 1586 | 8600 | -8 | -0.502 | 6.173 | |
| 2023-08-10 | 15:00 | 7487 etc rela | 小津産業 | 1595 | 1576 | 1582 | 1594 | 8100 | 12 | 0.759 | 19.118 | |
| 2023-08-09 | 15:00 | 7487 etc rela | 小津産業 | 1582 | 1566 | 1567 | 1582 | 6800 | 12 | 0.764 | -5.556 | |
| 2023-08-08 | 15:00 | 7487 etc rela | 小津産業 | 1581 | 1570 | 1581 | 1570 | 7200 | -3 | -0.191 | -18.182 | |
| 2023-08-07 | 15:00 | 7487 etc rela | 小津産業 | 1584 | 1565 | 1565 | 1573 | 8800 | 6 | 0.383 | 7.317 | |
| 2023-08-04 | 15:00 | 7487 etc rela | 小津産業 | 1568 | 1559 | 1559 | 1567 | 8200 | 8 | 0.513 | -46.405 | |
| 2023-08-03 | 15:00 | 7487 etc rela | 小津産業 | 1580 | 1559 | 1580 | 1559 | 15300 | -23 | -1.454 | 13.333 | |
| 2023-08-02 | 15:00 | 7487 etc rela | 小津産業 | 1599 | 1580 | 1599 | 1582 | 13500 | -20 | -1.248 | 73.077 | |
| 2023-08-01 | 15:00 | 7487 etc rela | 小津産業 | 1604 | 1592 | 1594 | 1602 | 7800 | 13 | 0.818 | -37.097 | |
| 2023-07-31 | 15:00 | 7487 etc rela | 小津産業 | 1594 | 1570 | 1581 | 1589 | 12400 | 30 | 1.924 | -81.465 | |
| 2023-07-28 | 15:00 | 7487 etc rela | 小津産業 | 1604 | 1552 | 1604 | 1559 | 66900 | -47 | -2.927 | 223.188 | |
| 2023-07-27 | 15:00 | 7487 etc rela | 小津産業 | 1615 | 1583 | 1589 | 1606 | 20700 | 17 | 1.07 | 80 | |
| 2023-07-26 | 15:00 | 7487 etc rela | 小津産業 | 1593 | 1572 | 1581 | 1589 | 11500 | 2 | 0.126 | 6.481 | |
| 2023-07-25 | 15:00 | 7487 etc rela | 小津産業 | 1590 | 1571 | 1586 | 1587 | 10800 | 6 | 0.38 | -60.148 | |
| 2023-07-24 | 15:00 | 7487 etc rela | 小津産業 | 1595 | 1541 | 1549 | 1581 | 27100 | 40 | 2.596 | 83.108 | |
| 2023-07-21 | 15:00 | 7487 etc rela | 小津産業 | 1548 | 1535 | 1547 | 1541 | 14800 | -1 | -0.065 | -22.513 | |
| 2023-07-20 | 15:00 | 7487 etc rela | 小津産業 | 1558 | 1537 | 1557 | 1542 | 19100 | -15 | -0.963 | 151.316 | |
| 2023-07-19 | 15:00 | 7487 etc rela | 小津産業 | 1561 | 1547 | 1561 | 1557 | 7600 | 4 | 0.258 | -51.592 | |
| 2023-07-18 | 15:00 | 7487 etc rela | 小津産業 | 1564 | 1539 | 1549 | 1553 | 15700 | 4 | 0.258 | -6.548 | |
| 2023-07-14 | 15:00 | 7487 etc rela | 小津産業 | 1555 | 1528 | 1540 | 1549 | 16800 | 3 | 0.194 | -49.091 | |
| 2023-07-13 | 15:00 | 7487 etc rela | 小津産業 | 1555 | 1522 | 1555 | 1546 | 33000 | -9 | -0.579 | 94.118 | |
| 2023-07-12 | 15:00 | 7487 etc rela | 小津産業 | 1571 | 1555 | 1566 | 1555 | 17000 | -10 | -0.639 | 22.302 | |
| 2023-07-11 | 15:00 | 7487 etc rela | 小津産業 | 1578 | 1564 | 1573 | 1565 | 13900 | -8 | -0.509 | 6.923 | |
| 2023-07-10 | 15:00 | 7487 etc rela | 小津産業 | 1580 | 1569 | 1571 | 1573 | 13000 | 2 | 0.127 | -12.162 | |
| 2023-07-07 | 15:00 | 7487 etc rela | 小津産業 | 1583 | 1567 | 1575 | 1571 | 14800 | -8 | -0.507 | 40.952 | |
| 2023-07-06 | 15:00 | 7487 etc rela | 小津産業 | 1588 | 1575 | 1580 | 1579 | 10500 | -6 | -0.379 | -57.831 | |
| 2023-07-05 | 15:00 | 7487 etc rela | 小津産業 | 1590 | 1577 | 1589 | 1585 | 24900 | -5 | -0.314 | 146.535 | |
| 2023-07-04 | 15:00 | 7487 etc rela | 小津産業 | 1602 | 1590 | 1599 | 1590 | 10100 | -9 | -0.563 | -28.369 | |
| 2023-07-03 | 15:00 | 7487 etc rela | 小津産業 | 1601 | 1589 | 1590 | 1599 | 14100 | 10 | 0.629 | 15.574 | |
| 2023-06-30 | 15:00 | 7487 etc rela | 小津産業 | 1595 | 1580 | 1580 | 1589 | 12200 | 3 | 0.189 | -42.18 | |
| 2023-06-29 | 15:00 | 7487 etc rela | 小津産業 | 1600 | 1579 | 1596 | 1586 | 21100 | -19 | -1.184 | 78.814 | |
| 2023-06-28 | 15:00 | 7487 etc rela | 小津産業 | 1605 | 1594 | 1596 | 1605 | 11800 | 3 | 0.187 | 29.67 | |
| 2023-06-27 | 15:00 | 7487 etc rela | 小津産業 | 1603 | 1593 | 1600 | 1602 | 9100 | 3 | 0.188 | -10.784 | |
| 2023-06-26 | 15:00 | 7487 etc rela | 小津産業 | 1608 | 1591 | 1600 | 1599 | 10200 | -1 | -0.062 | -43.333 | |
| 2023-06-23 | 15:00 | 7487 etc rela | 小津産業 | 1619 | 1590 | 1617 | 1600 | 18000 | -17 | -1.051 | 25.874 | |
| 2023-06-22 | 15:00 | 7487 etc rela | 小津産業 | 1628 | 1610 | 1610 | 1617 | 14300 | -5 | -0.308 | -10.063 | |
| 2023-06-21 | 15:00 | 7487 etc rela | 小津産業 | 1622 | 1605 | 1605 | 1622 | 15900 | 17 | 1.059 | 28.226 | |
| 2023-06-20 | 15:00 | 7487 etc rela | 小津産業 | 1608 | 1593 | 1600 | 1605 | 12400 | 1 | 0.062 | -3.876 | |
| 2023-06-19 | 15:00 | 7487 etc rela | 小津産業 | 1611 | 1593 | 1602 | 1604 | 12900 | 1 | 0.062 | -0.769 | |
| 2023-06-16 | 15:00 | 7487 etc rela | 小津産業 | 1609 | 1588 | 1609 | 1603 | 13000 | 8 | 0.502 | 6.557 | |
| 2023-06-15 | 15:00 | 7487 etc rela | 小津産業 | 1608 | 1595 | 1604 | 1595 | 12200 | -11 | -0.685 | -10.949 | |
| 2023-06-14 | 15:00 | 7487 etc rela | 小津産業 | 1618 | 1596 | 1609 | 1606 | 13700 | -3 | -0.186 | -29.744 | |
| 2023-06-13 | 15:00 | 7487 etc rela | 小津産業 | 1624 | 1603 | 1616 | 1609 | 19500 | -4 | -0.248 | -26.136 | |
| 2023-06-12 | 15:00 | 7487 etc rela | 小津産業 | 1613 | 1584 | 1587 | 1613 | 26400 | 37 | 2.348 | 21.101 | |
| 2023-06-09 | 15:00 | 7487 etc rela | 小津産業 | 1582 | 1568 | 1568 | 1576 | 21800 | 8 | 0.51 | -38.592 | |
| 2023-06-08 | 15:00 | 7487 etc rela | 小津産業 | 1595 | 1559 | 1593 | 1568 | 35500 | -10 | -0.634 | -22.489 | |
| 2023-06-07 | 15:00 | 7487 etc rela | 小津産業 | 1599 | 1573 | 1573 | 1578 | 45800 | 6 | 0.382 | -38.933 | |
| 2023-06-06 | 15:00 | 7487 etc rela | 小津産業 | 1611 | 1560 | 1611 | 1572 | 75000 | -53 | -3.262 | 73.611 | |
| 2023-06-05 | 15:00 | 7487 etc rela | 小津産業 | 1660 | 1616 | 1631 | 1625 | 43200 | 13 | 0.806 | -16.441 | |
| 2023-06-02 | 15:00 | 7487 etc rela | 小津産業 | 1661 | 1610 | 1661 | 1612 | 51700 | -24 | -1.467 | 14.381 | |
| 2023-06-01 | 15:00 | 7487 etc rela | 小津産業 | 1665 | 1631 | 1645 | 1636 | 45200 | -11 | -0.668 | -45.933 | |
| 2023-05-31 | 15:00 | 7487 etc rela | 小津産業 | 1683 | 1641 | 1683 | 1647 | 83600 | -45 | -2.66 | -57.563 | |
| 2023-05-30 | 15:00 | 7487 etc rela | 小津産業 | 1720 | 1665 | 1703 | 1692 | 197000 | -104 | -5.791 | -16.455 | |
| 2023-05-29 | 15:00 | 7487 etc rela | 小津産業 | 1800 | 1782 | 1793 | 1796 | 235800 | 12 | 0.673 | 300.34 | |
| 2023-05-26 | 15:00 | 7487 etc rela | 小津産業 | 1786 | 1782 | 1782 | 1784 | 58900 | 1 | 0.056 | 64.986 | |
| 2023-05-25 | 15:00 | 7487 etc rela | 小津産業 | 1786 | 1779 | 1779 | 1783 | 35700 | 3 | 0.169 | 28.881 | |
| 2023-05-24 | 15:00 | 7487 etc rela | 小津産業 | 1783 | 1779 | 1781 | 1780 | 27700 | 0 | 0 | -6.102 | |
| 2023-05-23 | 15:00 | 7487 etc rela | 小津産業 | 1786 | 1780 | 1782 | 1780 | 29500 | -2 | -0.112 | 32.287 | |
| 2023-05-22 | 15:00 | 7487 etc rela | 小津産業 | 1784 | 1780 | 1782 | 1782 | 22300 | 2 | 0.112 | -55.311 | |
| 2023-05-19 | 15:00 | 7487 etc rela | 小津産業 | 1785 | 1780 | 1785 | 1780 | 49900 | -3 | -0.168 | 91.188 | |
| 2023-05-18 | 15:00 | 7487 etc rela | 小津産業 | 1787 | 1781 | 1782 | 1783 | 26100 | 1 | 0.056 | 58.182 | |
| 2023-05-17 | 15:00 | 7487 etc rela | 小津産業 | 1789 | 1782 | 1784 | 1782 | 16500 | -3 | -0.168 | -29.487 | |
| 2023-05-16 | 15:00 | 7487 etc rela | 小津産業 | 1793 | 1784 | 1790 | 1785 | 23400 | -5 | -0.279 | -20.408 | |
| 2023-05-15 | 15:00 | 7487 etc rela | 小津産業 | 1791 | 1783 | 1783 | 1790 | 29400 | 1 | 0.056 | 12.644 | |
| 2023-05-12 | 15:00 | 7487 etc rela | 小津産業 | 1796 | 1780 | 1790 | 1789 | 26100 | 1 | 0.056 | 33.846 | |
| 2023-05-11 | 15:00 | 7487 etc rela | 小津産業 | 1791 | 1784 | 1789 | 1788 | 19500 | 0 | 0 | -17.021 | |
| 2023-05-10 | 15:00 | 7487 etc rela | 小津産業 | 1794 | 1786 | 1790 | 1788 | 23500 | 0 | 0 | 35.838 | |
| 2023-05-09 | 15:00 | 7487 etc rela | 小津産業 | 1794 | 1785 | 1785 | 1788 | 17300 | 1 | 0.056 | -14.778 | |
| 2023-05-08 | 15:00 | 7487 etc rela | 小津産業 | 1790 | 1775 | 1775 | 1787 | 20300 | 3 | 0.168 | -19.124 | |
| 2023-05-02 | 15:00 | 7487 etc rela | 小津産業 | 1789 | 1777 | 1783 | 1784 | 25100 | 0 | 0 | -39.225 | |
| 2023-05-01 | 15:00 | 7487 etc rela | 小津産業 | 1802 | 1782 | 1802 | 1784 | 41300 | -16 | -0.889 | -13.235 | |
| 2023-04-28 | 15:00 | 7487 etc rela | 小津産業 | 1809 | 1795 | 1800 | 1800 | 47600 | 6 | 0.334 | -28.955 | |
| 2023-04-27 | 15:00 | 7487 etc rela | 小津産業 | 1794 | 1761 | 1761 | 1794 | 67000 | 33 | 1.874 | 127.119 | |
| 2023-04-26 | 15:00 | 7487 etc rela | 小津産業 | 1773 | 1749 | 1765 | 1761 | 29500 | -11 | -0.621 | 0.34 | |
| 2023-04-25 | 15:00 | 7487 etc rela | 小津産業 | 1788 | 1760 | 1765 | 1772 | 29400 | 20 | 1.142 | 20 | |
| 2023-04-24 | 15:00 | 7487 etc rela | 小津産業 | 1773 | 1751 | 1770 | 1752 | 24500 | -2 | -0.114 | -32.692 | |
| 2023-04-21 | 15:00 | 7487 etc rela | 小津産業 | 1762 | 1740 | 1744 | 1754 | 36400 | 21 | 1.212 | 134.839 | |
| 2023-04-20 | 15:00 | 7487 etc rela | 小津産業 | 1743 | 1729 | 1739 | 1733 | 15500 | 7 | 0.406 | -42.379 | |
| 2023-04-19 | 15:00 | 7487 etc rela | 小津産業 | 1741 | 1724 | 1731 | 1726 | 26900 | -15 | -0.862 | -6.597 | |
| 2023-04-18 | 15:00 | 7487 etc rela | 小津産業 | 1748 | 1721 | 1745 | 1741 | 28800 | 3 | 0.173 | 9.924 | |
| 2023-04-17 | 15:00 | 7487 etc rela | 小津産業 | 1743 | 1720 | 1720 | 1738 | 26200 | 30 | 1.756 | -8.392 | |
| 2023-04-14 | 15:00 | 7487 etc rela | 小津産業 | 1715 | 1699 | 1708 | 1708 | 28600 | 0 | 0 | -37.826 | |
| 2023-04-13 | 15:00 | 7487 etc rela | 小津産業 | 1720 | 1698 | 1715 | 1708 | 46000 | -17 | -0.986 | 76.245 | |
| 2023-04-12 | 15:00 | 7487 etc rela | 小津産業 | 1741 | 1720 | 1739 | 1725 | 26100 | -14 | -0.805 | -6.115 | |
| 2023-04-11 | 15:00 | 7487 etc rela | 小津産業 | 1754 | 1727 | 1736 | 1739 | 27800 | 19 | 1.105 | -54.87 | |
| 2023-04-10 | 15:00 | 7487 etc rela | 小津産業 | 1771 | 1715 | 1771 | 1720 | 61600 | -55 | -3.099 | 305.263 | |
| 2023-04-07 | 15:00 | 7487 etc rela | 小津産業 | 1780 | 1766 | 1766 | 1775 | 15200 | 9 | 0.51 | -5.59 | |
| 2023-04-06 | 15:00 | 7487 etc rela | 小津産業 | 1782 | 1757 | 1761 | 1766 | 16100 | -3 | -0.17 | -56.486 | |
| 2023-04-05 | 15:00 | 7487 etc rela | 小津産業 | 1800 | 1769 | 1800 | 1769 | 37000 | -39 | -2.157 | 48 | |
| 2023-04-04 | 15:00 | 7487 etc rela | 小津産業 | 1812 | 1793 | 1796 | 1808 | 25000 | 19 | 1.062 | 22.549 | |
| 2023-04-03 | 15:00 | 7487 etc rela | 小津産業 | 1797 | 1771 | 1780 | 1789 | 20400 | 18 | 1.016 | 7.937 | |
| 2023-03-31 | 15:00 | 7487 etc rela | 小津産業 | 1784 | 1757 | 1777 | 1771 | 18900 | -8 | -0.45 | -2.577 | |
| 2023-03-30 | 15:00 | 7487 etc rela | 小津産業 | 1779 | 1733 | 1743 | 1779 | 19400 | 29 | 1.657 | -11.818 | |
| 2023-03-29 | 15:00 | 7487 etc rela | 小津産業 | 1750 | 1713 | 1713 | 1750 | 22000 | 37 | 2.16 | 201.37 | |
| 2023-03-28 | 15:00 | 7487 etc rela | 小津産業 | 1729 | 1711 | 1722 | 1713 | 7300 | -14 | -0.811 | -47.101 | |
| 2023-03-27 | 15:00 | 7487 etc rela | 小津産業 | 1732 | 1715 | 1720 | 1727 | 13800 | 7 | 0.407 | -8 | |
| 2023-03-24 | 15:00 | 7487 etc rela | 小津産業 | 1730 | 1708 | 1717 | 1720 | 15000 | -12 | -0.693 | 19.048 | |
| 2023-03-23 | 15:00 | 7487 etc rela | 小津産業 | 1734 | 1696 | 1696 | 1732 | 12600 | 22 | 1.287 | 43.182 | |
| 2023-03-22 | 15:00 | 7487 etc rela | 小津産業 | 1710 | 1676 | 1676 | 1710 | 8800 | 47 | 2.826 | -34.328 | |
| 2023-03-20 | 15:00 | 7487 etc rela | 小津産業 | 1707 | 1663 | 1701 | 1663 | 13400 | -37 | -2.176 | 74.026 | |
| 2023-03-17 | 15:00 | 7487 etc rela | 小津産業 | 1710 | 1698 | 1698 | 1700 | 7700 | 2 | 0.118 | -48.667 | |
| 2023-03-16 | 15:00 | 7487 etc rela | 小津産業 | 1706 | 1681 | 1683 | 1698 | 15000 | -27 | -1.565 | 19.048 | |
| 2023-03-15 | 15:00 | 7487 etc rela | 小津産業 | 1734 | 1698 | 1700 | 1725 | 12600 | 34 | 2.011 | -13.103 | |
| 2023-03-14 | 15:00 | 7487 etc rela | 小津産業 | 1708 | 1672 | 1684 | 1691 | 14500 | 5 | 0.297 | -44.867 | |
| 2023-03-13 | 15:00 | 7487 etc rela | 小津産業 | 1707 | 1663 | 1702 | 1686 | 26300 | -49 | -2.824 | 27.053 | |
| 2023-03-10 | 15:00 | 7487 etc rela | 小津産業 | 1760 | 1735 | 1742 | 1735 | 20700 | -8 | -0.459 | -23.897 | |
| 2023-03-09 | 15:00 | 7487 etc rela | 小津産業 | 1782 | 1735 | 1763 | 1743 | 27200 | -20 | -1.134 | 38.071 | |
| 2023-03-08 | 15:00 | 7487 etc rela | 小津産業 | 1783 | 1761 | 1775 | 1763 | 19700 | -15 | -0.844 | -7.944 | |
| 2023-03-07 | 15:00 | 7487 etc rela | 小津産業 | 1788 | 1774 | 1781 | 1778 | 21400 | -2 | -0.112 | -14.056 | |
| 2023-03-06 | 15:00 | 7487 etc rela | 小津産業 | 1790 | 1750 | 1752 | 1780 | 24900 | 28 | 1.598 | 22.059 | |
| 2023-03-03 | 15:00 | 7487 etc rela | 小津産業 | 1759 | 1724 | 1724 | 1752 | 20400 | 28 | 1.624 | 56.923 | |
| 2023-03-02 | 15:00 | 7487 etc rela | 小津産業 | 1742 | 1716 | 1742 | 1724 | 13000 | -18 | -1.033 | -32.642 | |
| 2023-03-01 | 15:00 | 7487 etc rela | 小津産業 | 1745 | 1729 | 1745 | 1742 | 19300 | -3 | -0.172 | 2.66 | |
| 2023-02-28 | 15:00 | 7487 etc rela | 小津産業 | 1766 | 1744 | 1764 | 1745 | 18800 | -9 | -0.513 | -19.658 | |
| 2023-02-27 | 15:00 | 7487 etc rela | 小津産業 | 1766 | 1729 | 1730 | 1754 | 23400 | 22 | 1.27 | 57.047 | |
| 2023-02-24 | 15:00 | 7487 etc rela | 小津産業 | 1734 | 1708 | 1708 | 1732 | 14900 | 24 | 1.405 | -17.68 | |
| 2023-02-22 | 15:00 | 7487 etc rela | 小津産業 | 1718 | 1698 | 1706 | 1708 | 18100 | 0 | 0 | 2.26 | |
| 2023-02-21 | 15:00 | 7487 etc rela | 小津産業 | 1728 | 1704 | 1716 | 1708 | 17700 | 5 | 0.294 | -3.279 | |
| 2023-02-20 | 15:00 | 7487 etc rela | 小津産業 | 1716 | 1677 | 1684 | 1703 | 18300 | 39 | 2.344 | 26.207 | |
| 2023-02-17 | 15:00 | 7487 etc rela | 小津産業 | 1671 | 1635 | 1635 | 1664 | 14500 | 29 | 1.774 | 28.319 | |
| 2023-02-16 | 15:00 | 7487 etc rela | 小津産業 | 1641 | 1620 | 1640 | 1635 | 11300 | 1 | 0.061 | -29.814 | |
| 2023-02-15 | 15:00 | 7487 etc rela | 小津産業 | 1635 | 1606 | 1608 | 1634 | 16100 | 30 | 1.87 | 73.118 | |
| 2023-02-14 | 15:00 | 7487 etc rela | 小津産業 | 1604 | 1587 | 1587 | 1604 | 9300 | 14 | 0.881 | 12.048 | |
| 2023-02-13 | 15:00 | 7487 etc rela | 小津産業 | 1600 | 1586 | 1595 | 1590 | 8300 | -5 | -0.313 | 5.063 | |
| 2023-02-10 | 15:00 | 7487 etc rela | 小津産業 | 1598 | 1586 | 1591 | 1595 | 7900 | 4 | 0.251 | -4.819 | |
| 2023-02-09 | 15:00 | 7487 etc rela | 小津産業 | 1596 | 1583 | 1587 | 1591 | 8300 | 4 | 0.252 | 1.22 | |
| 2023-02-08 | 15:00 | 7487 etc rela | 小津産業 | 1597 | 1585 | 1593 | 1587 | 8200 | 6 | 0.38 | 1.235 | |
| 2023-02-07 | 15:00 | 7487 etc rela | 小津産業 | 1593 | 1581 | 1581 | 1581 | 8100 | -7 | -0.441 | 2.532 | |
| 2023-02-06 | 15:00 | 7487 etc rela | 小津産業 | 1588 | 1570 | 1570 | 1588 | 7900 | 27 | 1.73 | -37.302 | |
| 2023-02-03 | 15:00 | 7487 etc rela | 小津産業 | 1588 | 1559 | 1585 | 1561 | 12600 | -24 | -1.514 | -7.353 | |
| 2023-02-02 | 15:00 | 7487 etc rela | 小津産業 | 1609 | 1585 | 1595 | 1585 | 13600 | -10 | -0.627 | -11.111 | |
| 2023-02-01 | 15:00 | 7487 etc rela | 小津産業 | 1606 | 1593 | 1597 | 1595 | 15300 | 11 | 0.694 | 19.531 | |
| 2023-01-31 | 15:00 | 7487 etc rela | 小津産業 | 1591 | 1570 | 1572 | 1584 | 12800 | 12 | 0.763 | -67.758 | |
| 2023-01-30 | 15:00 | 7487 etc rela | 小津産業 | 1583 | 1555 | 1555 | 1572 | 39700 | 17 | 1.093 | 317.895 | |
| 2023-01-27 | 15:00 | 7487 etc rela | 小津産業 | 1560 | 1541 | 1541 | 1555 | 9500 | 7 | 0.452 | 30.137 | |
| 2023-01-26 | 15:00 | 7487 etc rela | 小津産業 | 1552 | 1539 | 1552 | 1548 | 7300 | -5 | -0.322 | -29.808 | |
| 2023-01-25 | 15:00 | 7487 etc rela | 小津産業 | 1562 | 1549 | 1562 | 1553 | 10400 | -9 | -0.576 | -48.259 | |
| 2023-01-24 | 15:00 | 7487 etc rela | 小津産業 | 1562 | 1545 | 1548 | 1562 | 20100 | 14 | 0.904 | 81.081 | |
| 2023-01-23 | 15:00 | 7487 etc rela | 小津産業 | 1548 | 1536 | 1541 | 1548 | 11100 | 9 | 0.585 | -31.056 | |
| 2023-01-20 | 15:00 | 7487 etc rela | 小津産業 | 1546 | 1514 | 1515 | 1539 | 16100 | 26 | 1.718 | 64.286 | |
| 2023-01-19 | 15:00 | 7487 etc rela | 小津産業 | 1522 | 1505 | 1515 | 1513 | 9800 | -4 | -0.264 | -30.986 | |
| 2023-01-18 | 15:00 | 7487 etc rela | 小津産業 | 1523 | 1498 | 1500 | 1517 | 14200 | 11 | 0.73 | 8.397 | |
| 2023-01-17 | 15:00 | 7487 etc rela | 小津産業 | 1506 | 1486 | 1486 | 1506 | 13100 | 20 | 1.346 | -43.043 | |
| 2023-01-16 | 15:00 | 7487 etc rela | 小津産業 | 1500 | 1480 | 1485 | 1486 | 23000 | -3 | -0.201 | 26.374 | |
| 2023-01-13 | 15:00 | 7487 etc rela | 小津産業 | 1509 | 1485 | 1486 | 1489 | 18200 | 5 | 0.337 | -43.653 | |
| 2023-01-12 | 15:00 | 7487 etc rela | 小津産業 | 1510 | 1484 | 1510 | 1484 | 32300 | -40 | -2.625 | 251.087 | |
| 2023-01-11 | 15:00 | 7487 etc rela | 小津産業 | 1530 | 1518 | 1527 | 1524 | 9200 | -3 | -0.196 | -23.967 | |
| 2023-01-10 | 15:00 | 7487 etc rela | 小津産業 | 1536 | 1515 | 1536 | 1527 | 12100 | 15 | 0.992 | 37.5 | |
| 2023-01-06 | 15:00 | 7487 etc rela | 小津産業 | 1517 | 1501 | 1504 | 1512 | 8800 | 4 | 0.265 | -42.484 | |
| 2023-01-05 | 15:00 | 7487 etc rela | 小津産業 | 1539 | 1505 | 1539 | 1508 | 15300 | -32 | -2.078 | 17.692 | |
| 2023-01-04 | 15:00 | 7487 etc rela | 小津産業 | 1555 | 1537 | 1550 | 1540 | 13000 | 0 | 0 | -7.143 | |
| 2022-12-30 | 15:00 | 7487 etc rela | 小津産業 | 1557 | 1520 | 1528 | 1540 | 14000 | 12 | 0.785 | -6.667 | |
| 2022-12-29 | 15:00 | 7487 etc rela | 小津産業 | 1531 | 1502 | 1521 | 1528 | 15000 | 7 | 0.46 | -38.776 | |
| 2022-12-28 | 15:00 | 7487 etc rela | 小津産業 | 1521 | 1482 | 1490 | 1521 | 24500 | 32 | 2.149 | 42.442 | |
| 2022-12-27 | 15:00 | 7487 etc rela | 小津産業 | 1495 | 1480 | 1480 | 1489 | 17200 | 6 | 0.405 | 38.71 | |
| 2022-12-26 | 15:00 | 7487 etc rela | 小津産業 | 1493 | 1481 | 1485 | 1483 | 12400 | -2 | -0.135 | -28.324 | |
| 2022-12-23 | 15:00 | 7487 etc rela | 小津産業 | 1485 | 1468 | 1468 | 1485 | 17300 | 16 | 1.089 | 98.851 | |
| 2022-12-22 | 15:00 | 7487 etc rela | 小津産業 | 1469 | 1461 | 1465 | 1469 | 8700 | 4 | 0.273 | -24.348 | |
| 2022-12-21 | 15:00 | 7487 etc rela | 小津産業 | 1471 | 1461 | 1465 | 1465 | 11500 | -1 | -0.068 | -49.115 | |
| 2022-12-20 | 15:00 | 7487 etc rela | 小津産業 | 1474 | 1458 | 1470 | 1466 | 22600 | -4 | -0.272 | 89.916 | |
| 2022-12-19 | 15:00 | 7487 etc rela | 小津産業 | 1472 | 1466 | 1469 | 1470 | 11900 | 1 | 0.068 | -7.752 | |
| 2022-12-16 | 15:00 | 7487 etc rela | 小津産業 | 1472 | 1465 | 1466 | 1469 | 12900 | 0 | 0 | -27.528 | |
| 2022-12-15 | 15:00 | 7487 etc rela | 小津産業 | 1470 | 1460 | 1460 | 1469 | 17800 | 8 | 0.548 | 42.4 | |
| 2022-12-14 | 15:00 | 7487 etc rela | 小津産業 | 1462 | 1453 | 1453 | 1461 | 12500 | 1 | 0.068 | -39.32 | |
| 2022-12-13 | 15:00 | 7487 etc rela | 小津産業 | 1460 | 1448 | 1448 | 1460 | 20600 | 13 | 0.898 | 4.569 | |
| 2022-12-12 | 15:00 | 7487 etc rela | 小津産業 | 1447 | 1438 | 1440 | 1447 | 19700 | 6 | 0.416 | 118.889 | |
| 2022-12-09 | 15:00 | 7487 etc rela | 小津産業 | 1443 | 1435 | 1437 | 1441 | 9000 | 4 | 0.278 | -10.891 | |
| 2022-12-08 | 15:00 | 7487 etc rela | 小津産業 | 1441 | 1436 | 1440 | 1437 | 10100 | -8 | -0.554 | -40.936 | |
| 2022-12-07 | 15:00 | 7487 etc rela | 小津産業 | 1445 | 1430 | 1430 | 1445 | 17100 | 13 | 0.908 | -23.661 | |
| 2022-12-06 | 15:00 | 7487 etc rela | 小津産業 | 1444 | 1428 | 1440 | 1432 | 22400 | -9 | -0.625 | 38.272 | |
| 2022-12-05 | 15:00 | 7487 etc rela | 小津産業 | 1450 | 1440 | 1446 | 1441 | 16200 | -7 | -0.483 | -43.357 | |
| 2022-12-02 | 15:00 | 7487 etc rela | 小津産業 | 1461 | 1445 | 1461 | 1448 | 28600 | -15 | -1.025 | 78.75 | |
| 2022-12-01 | 15:00 | 7487 etc rela | 小津産業 | 1475 | 1460 | 1472 | 1463 | 16000 | -6 | -0.408 | 30.081 | |
| 2022-11-30 | 15:00 | 7487 etc rela | 小津産業 | 1484 | 1469 | 1475 | 1469 | 12300 | -2 | -0.136 | -32.418 | |
| 2022-11-29 | 15:00 | 7487 etc rela | 小津産業 | 1487 | 1471 | 1475 | 1471 | 18200 | -11 | -0.742 | 26.389 | |
| 2022-11-28 | 15:00 | 7487 etc rela | 小津産業 | 1487 | 1478 | 1485 | 1482 | 14400 | -2 | -0.135 | -20.879 | |
| 2022-11-25 | 15:00 | 7487 etc rela | 小津産業 | 1490 | 1476 | 1480 | 1484 | 18200 | 5 | 0.338 | -38.926 | |
| 2022-11-24 | 15:00 | 7487 etc rela | 小津産業 | 1479 | 1464 | 1464 | 1479 | 29800 | 19 | 1.301 | 82.822 | |
| 2022-11-22 | 15:00 | 7487 etc rela | 小津産業 | 1465 | 1456 | 1458 | 1460 | 16300 | 1 | 0.069 | 25.385 | |
| 2022-11-21 | 15:00 | 7487 etc rela | 小津産業 | 1460 | 1454 | 1458 | 1459 | 13000 | 2 | 0.137 | -44.206 | |
| 2022-11-18 | 15:00 | 7487 etc rela | 小津産業 | 1467 | 1453 | 1459 | 1457 | 23300 | -2 | -0.137 | 60.69 | |
| 2022-11-17 | 15:00 | 7487 etc rela | 小津産業 | 1459 | 1446 | 1449 | 1459 | 14500 | 11 | 0.76 | -36.404 | |
| 2022-11-16 | 15:00 | 7487 etc rela | 小津産業 | 1448 | 1427 | 1439 | 1448 | 22800 | 22 | 1.543 | -55.556 | |
| 2022-11-15 | 15:00 | 7487 etc rela | 小津産業 | 1454 | 1424 | 1454 | 1426 | 51300 | -30 | -2.06 | 140.845 | |
| 2022-11-14 | 15:00 | 7487 etc rela | 小津産業 | 1477 | 1455 | 1477 | 1456 | 21300 | -22 | -1.488 | 13.298 | |
| 2022-11-11 | 15:00 | 7487 etc rela | 小津産業 | 1490 | 1471 | 1490 | 1478 | 18800 | 1 | 0.068 | 12.575 | |
| 2022-11-10 | 15:00 | 7487 etc rela | 小津産業 | 1488 | 1470 | 1475 | 1477 | 16700 | -9 | -0.606 | -25.112 | |
| 2022-11-09 | 15:00 | 7487 etc rela | 小津産業 | 1489 | 1447 | 1450 | 1486 | 22300 | 39 | 2.695 | 24.581 | |
| 2022-11-08 | 15:00 | 7487 etc rela | 小津産業 | 1449 | 1438 | 1442 | 1447 | 17900 | 9 | 0.626 | -35.612 | |
| 2022-11-07 | 15:00 | 7487 etc rela | 小津産業 | 1450 | 1434 | 1448 | 1438 | 27800 | -17 | -1.168 | -16.265 | |
| 2022-11-04 | 15:00 | 7487 etc rela | 小津産業 | 1471 | 1441 | 1471 | 1455 | 33200 | -8 | -0.547 | 43.723 | |
| 2022-11-02 | 15:00 | 7487 etc rela | 小津産業 | 1470 | 1457 | 1468 | 1463 | 23100 | -5 | -0.341 | -10.465 | |
| 2022-11-01 | 15:00 | 7487 etc rela | 小津産業 | 1479 | 1460 | 1474 | 1468 | 25800 | -5 | -0.339 | -35.013 | |
| 2022-10-31 | 15:00 | 7487 etc rela | 小津産業 | 1474 | 1438 | 1443 | 1473 | 39700 | 53 | 3.732 | -54.263 | |
| 2022-10-28 | 15:00 | 7487 etc rela | 小津産業 | 1476 | 1417 | 1473 | 1420 | 86800 | -53 | -3.598 | 51.748 | |
| 2022-10-27 | 15:00 | 7487 etc rela | 小津産業 | 1501 | 1466 | 1501 | 1473 | 57200 | -28 | -1.865 | 121.705 | |
| 2022-10-26 | 15:00 | 7487 etc rela | 小津産業 | 1519 | 1498 | 1515 | 1501 | 25800 | -6 | -0.398 | -54.336 | |
| 2022-10-25 | 15:00 | 7487 etc rela | 小津産業 | 1521 | 1481 | 1521 | 1507 | 56500 | -8 | -0.528 | 179.703 | |
| 2022-10-24 | 15:00 | 7487 etc rela | 小津産業 | 1547 | 1515 | 1536 | 1515 | 20200 | -20 | -1.303 | 149.383 | |
| 2022-10-21 | 15:00 | 7487 etc rela | 小津産業 | 1541 | 1532 | 1538 | 1535 | 8100 | -6 | -0.389 | -59.296 | |
| 2022-10-20 | 15:00 | 7487 etc rela | 小津産業 | 1546 | 1520 | 1520 | 1541 | 19900 | 11 | 0.719 | -53.613 | |
| 2022-10-19 | 15:00 | 7487 etc rela | 小津産業 | 1533 | 1510 | 1530 | 1530 | 42900 | -2 | -0.131 | 122.28 | |
| 2022-10-18 | 15:00 | 7487 etc rela | 小津産業 | 1543 | 1531 | 1538 | 1532 | 19300 | -2 | -0.13 | -22.177 | |
| 2022-10-17 | 15:00 | 7487 etc rela | 小津産業 | 1541 | 1528 | 1533 | 1534 | 24800 | -2 | -0.13 | -17.057 | |
| 2022-10-14 | 15:00 | 7487 etc rela | 小津産業 | 1550 | 1531 | 1541 | 1536 | 29900 | 12 | 0.787 | -53.427 | |
| 2022-10-13 | 15:00 | 7487 etc rela | 小津産業 | 1575 | 1524 | 1575 | 1524 | 64200 | -50 | -3.177 | -24.113 | |
| 2022-10-12 | 15:00 | 7487 etc rela | 小津産業 | 1639 | 1567 | 1638 | 1574 | 84600 | -33 | -2.054 | -21.667 | |
| 2022-10-11 | 15:00 | 7487 etc rela | 小津産業 | 1725 | 1607 | 1725 | 1607 | 108000 | -134 | -7.697 | 737.209 | |
| 2022-10-07 | 15:00 | 7487 etc rela | 小津産業 | 1767 | 1741 | 1750 | 1741 | 12900 | -12 | -0.685 | 65.385 | |
| 2022-10-06 | 15:00 | 7487 etc rela | 小津産業 | 1760 | 1737 | 1737 | 1753 | 7800 | 5 | 0.286 | -10.345 | |
| 2022-10-05 | 15:00 | 7487 etc rela | 小津産業 | 1753 | 1735 | 1743 | 1748 | 8700 | 6 | 0.344 | -41.611 | |
| 2022-10-04 | 15:00 | 7487 etc rela | 小津産業 | 1762 | 1742 | 1749 | 1742 | 14900 | -2 | -0.115 | 263.415 | |
| 2022-10-03 | 15:00 | 7487 etc rela | 小津産業 | 1759 | 1743 | 1750 | 1744 | 4100 | -14 | -0.796 | -46.753 | |
| 2022-09-30 | 15:00 | 7487 etc rela | 小津産業 | 1783 | 1753 | 1783 | 1758 | 7700 | -22 | -1.236 | -36.885 | |
| 2022-09-29 | 15:00 | 7487 etc rela | 小津産業 | 1785 | 1756 | 1756 | 1780 | 12200 | 15 | 0.85 | -29.885 | |
| 2022-09-28 | 15:00 | 7487 etc rela | 小津産業 | 1765 | 1725 | 1728 | 1765 | 17400 | 30 | 1.729 | 65.714 | |
| 2022-09-27 | 15:00 | 7487 etc rela | 小津産業 | 1744 | 1731 | 1731 | 1735 | 10500 | -10 | -0.573 | 9.375 | |
| 2022-09-26 | 15:00 | 7487 etc rela | 小津産業 | 1760 | 1745 | 1760 | 1745 | 9600 | -15 | -0.852 | 9.091 | |
| 2022-09-22 | 15:00 | 7487 etc rela | 小津産業 | 1760 | 1745 | 1746 | 1760 | 8800 | 14 | 0.802 | 33.333 | |
| 2022-09-21 | 15:00 | 7487 etc rela | 小津産業 | 1761 | 1744 | 1761 | 1746 | 6600 | -18 | -1.02 | -32.653 | |
| 2022-09-20 | 15:00 | 7487 etc rela | 小津産業 | 1766 | 1740 | 1740 | 1764 | 9800 | 27 | 1.554 | 25.641 | |
| 2022-09-16 | 15:00 | 7487 etc rela | 小津産業 | 1750 | 1737 | 1743 | 1737 | 7800 | -6 | -0.344 | -31.579 | |
| 2022-09-15 | 15:00 | 7487 etc rela | 小津産業 | 1747 | 1730 | 1735 | 1743 | 11400 | 8 | 0.461 | -10.236 | |
| 2022-09-14 | 15:00 | 7487 etc rela | 小津産業 | 1742 | 1726 | 1730 | 1735 | 12700 | -9 | -0.516 | 16.514 | |
| 2022-09-13 | 15:00 | 7487 etc rela | 小津産業 | 1755 | 1736 | 1746 | 1744 | 10900 | -7 | -0.4 | 75.806 | |
| 2022-09-12 | 15:00 | 7487 etc rela | 小津産業 | 1751 | 1739 | 1750 | 1751 | 6200 | 13 | 0.748 | -56.028 | |
| 2022-09-09 | 15:00 | 7487 etc rela | 小津産業 | 1749 | 1725 | 1725 | 1738 | 14100 | -11 | -0.629 | -39.744 | |
| 2022-09-08 | 15:00 | 7487 etc rela | 小津産業 | 1762 | 1724 | 1727 | 1749 | 23400 | 30 | 1.745 | -22.772 | |
| 2022-09-07 | 15:00 | 7487 etc rela | 小津産業 | 1761 | 1719 | 1761 | 1719 | 30300 | -45 | -2.551 | 16.092 | |
| 2022-09-06 | 15:00 | 7487 etc rela | 小津産業 | 1794 | 1764 | 1785 | 1764 | 26100 | -21 | -1.176 | 29.208 | |
| 2022-09-05 | 15:00 | 7487 etc rela | 小津産業 | 1800 | 1785 | 1798 | 1785 | 20200 | -15 | -0.833 | -23.194 | |
| 2022-09-02 | 15:00 | 7487 etc rela | 小津産業 | 1814 | 1791 | 1813 | 1800 | 26300 | -14 | -0.772 | 102.308 | |
| 2022-09-01 | 15:00 | 7487 etc rela | 小津産業 | 1825 | 1814 | 1820 | 1814 | 13000 | -5 | -0.275 | 46.067 | |
| 2022-08-31 | 15:00 | 7487 etc rela | 小津産業 | 1830 | 1819 | 1823 | 1819 | 8900 | -10 | -0.547 | 48.333 | |
| 2022-08-30 | 15:00 | 7487 etc rela | 小津産業 | 1832 | 1822 | 1830 | 1829 | 6000 | 9 | 0.495 | -50.82 | |
| 2022-08-29 | 15:00 | 7487 etc rela | 小津産業 | 1829 | 1820 | 1822 | 1820 | 12200 | -13 | -0.709 | 148.98 | |
| 2022-08-26 | 15:00 | 7487 etc rela | 小津産業 | 1835 | 1819 | 1819 | 1833 | 4900 | 7 | 0.383 | -5.769 | |
| 2022-08-25 | 15:00 | 7487 etc rela | 小津産業 | 1826 | 1814 | 1814 | 1826 | 5200 | 12 | 0.662 | -39.535 | |
| 2022-08-24 | 15:00 | 7487 etc rela | 小津産業 | 1830 | 1814 | 1820 | 1814 | 8600 | -4 | -0.22 | -25.217 | |
| 2022-08-23 | 15:00 | 7487 etc rela | 小津産業 | 1828 | 1818 | 1827 | 1818 | 11500 | -14 | -0.764 | 144.681 | |
| 2022-08-22 | 15:00 | 7487 etc rela | 小津産業 | 1838 | 1827 | 1837 | 1832 | 4700 | -5 | -0.272 | -36.486 | |
| 2022-08-19 | 15:00 | 7487 etc rela | 小津産業 | 1838 | 1826 | 1826 | 1837 | 7400 | 7 | 0.383 | 10.448 | |
| 2022-08-18 | 15:00 | 7487 etc rela | 小津産業 | 1838 | 1825 | 1825 | 1830 | 6700 | 2 | 0.109 | -54.11 | |
| 2022-08-17 | 15:00 | 7487 etc rela | 小津産業 | 1837 | 1823 | 1823 | 1828 | 14600 | -3 | -0.164 | 170.37 | |
| 2022-08-16 | 15:00 | 7487 etc rela | 小津産業 | 1839 | 1829 | 1831 | 1831 | 5400 | 0 | 0 | -74.038 | |
| 2022-08-15 | 15:00 | 7487 etc rela | 小津産業 | 1851 | 1823 | 1846 | 1831 | 20800 | -19 | -1.027 | 94.393 | |
| 2022-08-12 | 15:00 | 7487 etc rela | 小津産業 | 1854 | 1840 | 1840 | 1850 | 10700 | 10 | 0.543 | 22.989 | |
| 2022-08-10 | 15:00 | 7487 etc rela | 小津産業 | 1845 | 1834 | 1837 | 1840 | 8700 | -2 | -0.109 | 58.182 | |
| 2022-08-09 | 15:00 | 7487 etc rela | 小津産業 | 1842 | 1832 | 1838 | 1842 | 5500 | -2 | -0.108 | -40.86 | |
| 2022-08-08 | 15:00 | 7487 etc rela | 小津産業 | 1856 | 1831 | 1855 | 1844 | 9300 | -11 | -0.593 | 43.077 | |
| 2022-08-05 | 15:00 | 7487 etc rela | 小津産業 | 1865 | 1846 | 1846 | 1855 | 6500 | 14 | 0.76 | -21.687 | |
| 2022-08-04 | 15:00 | 7487 etc rela | 小津産業 | 1848 | 1836 | 1840 | 1841 | 8300 | 2 | 0.109 | -23.853 | |
| 2022-08-03 | 15:00 | 7487 etc rela | 小津産業 | 1857 | 1837 | 1850 | 1839 | 10900 | -11 | -0.595 | 14.737 | |
| 2022-08-02 | 15:00 | 7487 etc rela | 小津産業 | 1858 | 1850 | 1856 | 1850 | 9500 | -14 | -0.751 | 111.111 | |
| 2022-08-01 | 15:00 | 7487 etc rela | 小津産業 | 1865 | 1854 | 1860 | 1864 | 4500 | 7 | 0.377 | -70.199 | |
| 2022-07-29 | 15:00 | 7487 etc rela | 小津産業 | 1898 | 1854 | 1898 | 1857 | 15100 | -44 | -2.315 | -3.205 | |
| 2022-07-28 | 15:00 | 7487 etc rela | 小津産業 | 1903 | 1865 | 1874 | 1901 | 15600 | 24 | 1.279 | 218.367 | |
| 2022-07-27 | 15:00 | 7487 etc rela | 小津産業 | 1884 | 1872 | 1880 | 1877 | 4900 | 1 | 0.053 | -44.318 | |
| 2022-07-26 | 15:00 | 7487 etc rela | 小津産業 | 1892 | 1875 | 1880 | 1876 | 8800 | -7 | -0.372 | 44.262 | |
| 2022-07-25 | 15:00 | 7487 etc rela | 小津産業 | 1888 | 1876 | 1885 | 1883 | 6100 | 0 | 0 | -52.344 | |
| 2022-07-22 | 15:00 | 7487 etc rela | 小津産業 | 1892 | 1879 | 1880 | 1883 | 12800 | 0 | 0 | 14.286 | |
| 2022-07-21 | 15:00 | 7487 etc rela | 小津産業 | 1890 | 1865 | 1869 | 1883 | 11200 | 8 | 0.427 | 7.692 | |
| 2022-07-20 | 15:00 | 7487 etc rela | 小津産業 | 1875 | 1861 | 1875 | 1875 | 10400 | 15 | 0.806 | 92.593 | |
| 2022-07-19 | 15:00 | 7487 etc rela | 小津産業 | 1873 | 1857 | 1873 | 1860 | 5400 | -13 | -0.694 | -57.143 | |
| 2022-07-15 | 11:08 | 7487 etc rela | 小津産業 | 1885 | 1864 | 1870 | 1873 | 12600 | 6 | 0.321 | -2.326 | |
| 2022-07-14 | 10:09 | 7487 etc rela | 小津産業 | 1886 | 1864 | 1882 | 1867 | 12900 | -15 | -0.797 | 186.667 | |
| 2022-07-13 | 15:00 | 7487 etc rela | 小津産業 | 1890 | 1876 | 1879 | 1882 | 4500 | 5 | 0.266 | -26.23 | |
| 2022-07-12 | 15:00 | 7487 etc rela | 小津産業 | 1895 | 1875 | 1895 | 1877 | 6100 | -21 | -1.106 | -57.042 | |
| 2022-07-11 | 15:00 | 7487 etc rela | 小津産業 | 1905 | 1877 | 1883 | 1898 | 14200 | 25 | 1.335 | 39.216 | |
| 2022-07-08 | 15:00 | 7487 etc rela | 小津産業 | 1898 | 1873 | 1886 | 1873 | 10200 | -20 | -1.057 | 24.39 | |
| 2022-07-07 | 15:00 | 7487 etc rela | 小津産業 | 1893 | 1867 | 1867 | 1893 | 8200 | 25 | 1.338 | 78.261 | |
| 2022-07-06 | 15:00 | 7487 etc rela | 小津産業 | 1878 | 1864 | 1874 | 1868 | 4600 | -6 | -0.32 | -30.303 | |
| 2022-07-05 | 15:00 | 7487 etc rela | 小津産業 | 1897 | 1870 | 1870 | 1874 | 6600 | -15 | -0.794 | -12 | |
| 2022-07-04 | 15:00 | 7487 etc rela | 小津産業 | 1902 | 1876 | 1891 | 1889 | 7500 | -1 | -0.053 | -33.036 | |
| 2022-07-01 | 15:00 | 7487 etc rela | 小津産業 | 1902 | 1880 | 1897 | 1890 | 11200 | -5 | -0.264 | 31.765 | |
| 2022-06-30 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1889 | 1905 | 1895 | 8500 | -14 | -0.733 | -67.181 | |
| 2022-06-29 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1883 | 1885 | 1909 | 25900 | 15 | 0.792 | 79.861 | |
| 2022-06-28 | 15:00 | 7487 etc rela | 小津産業 | 1894 | 1870 | 1877 | 1894 | 14400 | 19 | 1.013 | 148.276 | |
| 2022-06-27 | 15:00 | 7487 etc rela | 小津産業 | 1887 | 1871 | 1878 | 1875 | 5800 | -3 | -0.16 | -47.748 | |
| 2022-06-24 | 15:00 | 7487 etc rela | 小津産業 | 1888 | 1862 | 1862 | 1878 | 11100 | 9 | 0.482 | 30.588 | |
| 2022-06-23 | 15:00 | 7487 etc rela | 小津産業 | 1871 | 1843 | 1856 | 1869 | 8500 | 11 | 0.592 | -18.269 | |
| 2022-06-22 | 15:00 | 7487 etc rela | 小津産業 | 1863 | 1841 | 1862 | 1858 | 10400 | -4 | -0.215 | 4 | |
| 2022-06-21 | 15:00 | 7487 etc rela | 小津産業 | 1862 | 1829 | 1846 | 1862 | 10000 | 37 | 2.027 | -8.257 | |
| 2022-06-20 | 15:00 | 7487 etc rela | 小津産業 | 1847 | 1818 | 1847 | 1825 | 10900 | -14 | -0.761 | -16.154 | |
| 2022-06-17 | 15:00 | 7487 etc rela | 小津産業 | 1847 | 1832 | 1839 | 1839 | 13000 | -11 | -0.595 | 21.495 | |
| 2022-06-16 | 15:00 | 7487 etc rela | 小津産業 | 1860 | 1840 | 1843 | 1850 | 10700 | 16 | 0.872 | -30.519 | |
| 2022-06-15 | 15:00 | 7487 etc rela | 小津産業 | 1846 | 1834 | 1837 | 1834 | 15400 | -17 | -0.918 | -9.942 | |
| 2022-06-14 | 15:00 | 7487 etc rela | 小津産業 | 1855 | 1837 | 1840 | 1851 | 17100 | -1 | -0.054 | -8.556 | |
| 2022-06-13 | 15:00 | 7487 etc rela | 小津産業 | 1874 | 1850 | 1868 | 1852 | 18700 | -26 | -1.384 | -21.757 | |
| 2022-06-10 | 15:00 | 7487 etc rela | 小津産業 | 1899 | 1873 | 1898 | 1878 | 23900 | -17 | -0.897 | 14.904 | |
| 2022-06-09 | 15:00 | 7487 etc rela | 小津産業 | 1895 | 1878 | 1894 | 1895 | 20800 | 0 | 0 | -18.75 | |
| 2022-06-08 | 15:00 | 7487 etc rela | 小津産業 | 1896 | 1873 | 1881 | 1895 | 25600 | 17 | 0.905 | -34.86 | |
| 2022-06-07 | 15:00 | 7487 etc rela | 小津産業 | 1892 | 1840 | 1843 | 1878 | 39300 | 38 | 2.065 | -21.4 | |
| 2022-06-06 | 15:00 | 7487 etc rela | 小津産業 | 1868 | 1832 | 1868 | 1840 | 50000 | -36 | -1.919 | 8.225 | |
| 2022-06-03 | 15:00 | 7487 etc rela | 小津産業 | 1909 | 1876 | 1907 | 1876 | 46200 | -24 | -1.263 | 59.31 | |
| 2022-06-02 | 15:00 | 7487 etc rela | 小津産業 | 1925 | 1900 | 1922 | 1900 | 29000 | -9 | -0.471 | -21.622 | |
| 2022-06-01 | 15:00 | 7487 etc rela | 小津産業 | 1929 | 1908 | 1929 | 1909 | 37000 | -31 | -1.598 | -17.04 | |
| 2022-05-31 | 15:00 | 7487 etc rela | 小津産業 | 1949 | 1929 | 1949 | 1940 | 44600 | -40 | -2.02 | -75.668 | |
| 2022-05-30 | 15:00 | 7487 etc rela | 小津産業 | 1980 | 1918 | 1936 | 1980 | 183300 | -19 | -0.95 | -13.538 | |
| 2022-05-27 | 15:00 | 7487 etc rela | 小津産業 | 1999 | 1952 | 1952 | 1999 | 212000 | 44 | 2.251 | 203.725 | |
| 2022-05-26 | 15:00 | 7487 etc rela | 小津産業 | 1972 | 1955 | 1960 | 1955 | 69800 | -15 | -0.761 | 19.521 | |
| 2022-05-25 | 15:00 | 7487 etc rela | 小津産業 | 1986 | 1970 | 1985 | 1970 | 58400 | -20 | -1.005 | 27.233 | |
| 2022-05-24 | 15:00 | 7487 etc rela | 小津産業 | 1996 | 1989 | 1996 | 1990 | 45900 | -6 | -0.301 | 17.092 | |
| 2022-05-23 | 15:00 | 7487 etc rela | 小津産業 | 2003 | 1995 | 1995 | 1996 | 39200 | -4 | -0.2 | 74.222 | |
| 2022-05-20 | 15:00 | 7487 etc rela | 小津産業 | 2003 | 1995 | 2003 | 2000 | 22500 | 3 | 0.15 | -23.986 | |
| 2022-05-19 | 15:00 | 7487 etc rela | 小津産業 | 2001 | 1994 | 1995 | 1997 | 29600 | -4 | -0.2 | 53.368 | |
| 2022-05-18 | 15:00 | 7487 etc rela | 小津産業 | 2015 | 2001 | 2015 | 2001 | 19300 | -14 | -0.695 | 9.659 | |
| 2022-05-17 | 15:00 | 7487 etc rela | 小津産業 | 2015 | 2005 | 2009 | 2015 | 17600 | 0 | 0 | -8.333 | |
| 2022-05-16 | 15:00 | 7487 etc rela | 小津産業 | 2032 | 2005 | 2030 | 2015 | 19200 | -7 | -0.346 | -2.041 | |
| 2022-05-13 | 15:00 | 7487 etc rela | 小津産業 | 2022 | 2000 | 2007 | 2022 | 19600 | 21 | 1.049 | 2.618 | |
| 2022-05-12 | 15:00 | 7487 etc rela | 小津産業 | 2005 | 1993 | 1995 | 2001 | 19100 | 1 | 0.05 | 138.75 | |
| 2022-05-11 | 15:00 | 7487 etc rela | 小津産業 | 2008 | 1998 | 1999 | 2000 | 8000 | -1 | -0.05 | -24.528 | |
| 2022-05-10 | 15:00 | 7487 etc rela | 小津産業 | 2009 | 1993 | 2000 | 2001 | 10600 | 1 | 0.05 | -35.366 | |
| 2022-05-09 | 15:00 | 7487 etc rela | 小津産業 | 2013 | 2000 | 2007 | 2000 | 16400 | -7 | -0.349 | -44.218 | |
| 2022-05-06 | 15:00 | 7487 etc rela | 小津産業 | 2012 | 1991 | 1991 | 2007 | 29400 | 6 | 0.3 | -2.649 | |
| 2022-05-02 | 15:00 | 7487 etc rela | 小津産業 | 2004 | 1978 | 1978 | 2001 | 30200 | 3 | 0.15 | 1.003 | |
| 2022-04-28 | 15:00 | 7487 etc rela | 小津産業 | 2015 | 1987 | 2003 | 1998 | 29900 | -24 | -1.187 | -17.857 | |
| 2022-04-27 | 15:00 | 7487 etc rela | 小津産業 | 2022 | 1954 | 1954 | 2022 | 36400 | 59 | 3.006 | 86.667 | |
| 2022-04-26 | 15:00 | 7487 etc rela | 小津産業 | 1979 | 1959 | 1979 | 1963 | 19500 | -16 | -0.808 | -10.959 | |
| 2022-04-25 | 15:00 | 7487 etc rela | 小津産業 | 1990 | 1977 | 1990 | 1979 | 21900 | -17 | -0.852 | -14.453 | |
| 2022-04-22 | 15:00 | 7487 etc rela | 小津産業 | 2003 | 1996 | 2003 | 1996 | 25600 | -12 | -0.598 | 134.862 | |
| 2022-04-21 | 15:00 | 7487 etc rela | 小津産業 | 2019 | 2008 | 2019 | 2008 | 10900 | -5 | -0.248 | 21.111 | |
| 2022-04-20 | 15:00 | 7487 etc rela | 小津産業 | 2015 | 2003 | 2003 | 2013 | 9000 | 13 | 0.65 | -62.5 | |
| 2022-04-19 | 15:00 | 7487 etc rela | 小津産業 | 2019 | 2000 | 2015 | 2000 | 24000 | -7 | -0.349 | 8.597 | |
| 2022-04-18 | 15:00 | 7487 etc rela | 小津産業 | 2020 | 2001 | 2018 | 2007 | 22100 | -24 | -1.182 | -60.746 | |
| 2022-04-15 | 15:00 | 7487 etc rela | 小津産業 | 2050 | 2023 | 2050 | 2031 | 56300 | -19 | -0.927 | 578.313 | |
| 2022-04-14 | 15:00 | 7487 etc rela | 小津産業 | 2064 | 2040 | 2041 | 2050 | 8300 | 0 | 0 | -24.545 | |
| 2022-04-13 | 15:00 | 7487 etc rela | 小津産業 | 2050 | 2025 | 2025 | 2050 | 11000 | 8 | 0.392 | -54.545 | |
| 2022-04-12 | 15:00 | 7487 etc rela | 小津産業 | 2079 | 2032 | 2079 | 2042 | 24200 | -57 | -2.716 | 15.238 | |
| 2022-04-11 | 15:00 | 7487 etc rela | 小津産業 | 2127 | 2088 | 2125 | 2099 | 21000 | -24 | -1.13 | -67.391 | |
| 2022-04-08 | 15:00 | 7487 etc rela | 小津産業 | 2124 | 2101 | 2121 | 2123 | 64400 | -8 | -0.375 | 455.172 | |
| 2022-04-07 | 15:00 | 7487 etc rela | 小津産業 | 2144 | 2112 | 2127 | 2131 | 11600 | 2 | 0.094 | 50.649 | |
| 2022-04-06 | 15:00 | 7487 etc rela | 小津産業 | 2144 | 2128 | 2128 | 2129 | 7700 | -2 | -0.094 | -49.673 | |
| 2022-04-05 | 15:00 | 7487 etc rela | 小津産業 | 2151 | 2120 | 2151 | 2131 | 15300 | -11 | -0.514 | -3.165 | |
| 2022-04-04 | 15:00 | 7487 etc rela | 小津産業 | 2156 | 2142 | 2153 | 2142 | 15800 | 0 | 0 | -52.836 | |
| 2022-04-01 | 15:00 | 7487 etc rela | 小津産業 | 2150 | 2115 | 2134 | 2142 | 33500 | 19 | 0.895 | 165.873 | |
| 2022-03-31 | 15:00 | 7487 etc rela | 小津産業 | 2134 | 2117 | 2121 | 2123 | 12600 | 2 | 0.094 | 15.596 | |
| 2022-03-30 | 15:00 | 7487 etc rela | 小津産業 | 2125 | 2103 | 2107 | 2121 | 10900 | 4 | 0.189 | 12.371 | |
| 2022-03-29 | 15:00 | 7487 etc rela | 小津産業 | 2117 | 2089 | 2109 | 2117 | 9700 | 8 | 0.379 | -3 | |
| 2022-03-28 | 15:00 | 7487 etc rela | 小津産業 | 2120 | 2090 | 2120 | 2109 | 10000 | -6 | -0.284 | -32.432 | |
| 2022-03-25 | 15:00 | 7487 etc rela | 小津産業 | 2120 | 2101 | 2120 | 2115 | 14800 | -3 | -0.142 | 23.333 | |
| 2022-03-24 | 15:00 | 7487 etc rela | 小津産業 | 2120 | 2094 | 2102 | 2118 | 12000 | 5 | 0.237 | -32.203 | |
| 2022-03-23 | 15:00 | 7487 etc rela | 小津産業 | 2115 | 2081 | 2090 | 2113 | 17700 | 35 | 1.684 | 73.529 | |
| 2022-03-22 | 15:00 | 7487 etc rela | 小津産業 | 2080 | 2046 | 2056 | 2078 | 10200 | 24 | 1.168 | 47.826 | |
| 2022-03-18 | 15:00 | 7487 etc rela | 小津産業 | 2054 | 2043 | 2051 | 2054 | 6900 | 5 | 0.244 | -1.429 | |
| 2022-03-17 | 15:00 | 7487 etc rela | 小津産業 | 2049 | 2037 | 2044 | 2049 | 7000 | 7 | 0.343 | -10.256 | |
| 2022-03-16 | 15:00 | 7487 etc rela | 小津産業 | 2047 | 2027 | 2047 | 2042 | 7800 | 4 | 0.196 | 21.875 | |
| 2022-03-15 | 15:00 | 7487 etc rela | 小津産業 | 2038 | 2024 | 2025 | 2038 | 6400 | 13 | 0.642 | -4.478 | |
| 2022-03-14 | 15:00 | 7487 etc rela | 小津産業 | 2025 | 1990 | 1990 | 2025 | 6700 | 40 | 2.015 | -9.459 | |
| 2022-03-11 | 15:00 | 7487 etc rela | 小津産業 | 1997 | 1985 | 1995 | 1985 | 7400 | -18 | -0.899 | 45.098 | |
| 2022-03-10 | 15:00 | 7487 etc rela | 小津産業 | 2006 | 1987 | 2006 | 2003 | 5100 | 20 | 1.009 | -7.273 | |
| 2022-03-09 | 15:00 | 7487 etc rela | 小津産業 | 2000 | 1979 | 1994 | 1983 | 5500 | -19 | -0.949 | 19.565 | |
| 2022-03-08 | 15:00 | 7487 etc rela | 小津産業 | 2017 | 2001 | 2005 | 2002 | 4600 | -15 | -0.744 | -11.538 | |
| 2022-03-07 | 15:00 | 7487 etc rela | 小津産業 | 2024 | 2012 | 2020 | 2017 | 5200 | -3 | -0.149 | -13.333 | |
| 2022-03-04 | 15:00 | 7487 etc rela | 小津産業 | 2036 | 2014 | 2025 | 2020 | 6000 | -4 | -0.198 | -7.692 | |
| 2022-03-03 | 15:00 | 7487 etc rela | 小津産業 | 2051 | 2024 | 2051 | 2024 | 6500 | -10 | -0.492 | -1.515 | |
| 2022-03-02 | 15:00 | 7487 etc rela | 小津産業 | 2050 | 2034 | 2050 | 2034 | 6600 | 1 | 0.049 | -2.941 | |
| 2022-03-01 | 15:00 | 7487 etc rela | 小津産業 | 2044 | 2033 | 2043 | 2033 | 6800 | 17 | 0.843 | -4.225 | |
| 2022-02-28 | 15:00 | 7487 etc rela | 小津産業 | 2033 | 2016 | 2020 | 2016 | 7100 | -5 | -0.247 | -2.74 | |
| 2022-02-25 | 15:00 | 7487 etc rela | 小津産業 | 2021 | 1995 | 1998 | 2021 | 7300 | 26 | 1.303 | 37.736 | |
| 2022-02-24 | 15:00 | 7487 etc rela | 小津産業 | 1996 | 1978 | 1979 | 1995 | 5300 | 4 | 0.201 | -3.636 | |
| 2022-02-22 | 15:00 | 7487 etc rela | 小津産業 | 2005 | 1983 | 2005 | 1991 | 5500 | -14 | -0.698 | 266.667 | |
| 2022-02-21 | 15:00 | 7487 etc rela | 小津産業 | 2015 | 2002 | 2014 | 2005 | 1500 | -6 | -0.298 | -72.222 | |
| 2022-02-18 | 15:00 | 7487 etc rela | 小津産業 | 2017 | 2004 | 2015 | 2011 | 5400 | -4 | -0.199 | 184.211 | |
| 2022-02-17 | 15:00 | 7487 etc rela | 小津産業 | 2016 | 2009 | 2009 | 2015 | 1900 | 6 | 0.299 | -63.462 | |
| 2022-02-16 | 15:00 | 7487 etc rela | 小津産業 | 2016 | 2000 | 2009 | 2009 | 5200 | 9 | 0.45 | 4 | |
| 2022-02-15 | 15:00 | 7487 etc rela | 小津産業 | 2009 | 2000 | 2005 | 2000 | 5000 | 1 | 0.05 | 42.857 | |
| 2022-02-14 | 15:00 | 7487 etc rela | 小津産業 | 1999 | 1991 | 1999 | 1999 | 3500 | 1 | 0.05 | 40 | |
| 2022-02-10 | 15:00 | 7487 etc rela | 小津産業 | 2000 | 1987 | 1998 | 1998 | 2500 | 2 | 0.1 | -35.897 | |
| 2022-02-09 | 15:00 | 7487 etc rela | 小津産業 | 1996 | 1975 | 1975 | 1996 | 3900 | 21 | 1.063 | -11.364 | |
| 2022-02-08 | 15:00 | 7487 etc rela | 小津産業 | 1975 | 1965 | 1968 | 1975 | 4400 | 7 | 0.356 | 25.714 | |
| 2022-02-07 | 15:00 | 7487 etc rela | 小津産業 | 1974 | 1968 | 1972 | 1968 | 3500 | 0 | 0 | 52.174 | |
| 2022-02-04 | 15:00 | 7487 etc rela | 小津産業 | 1968 | 1960 | 1960 | 1968 | 2300 | 8 | 0.408 | 15 | |
| 2022-02-03 | 15:00 | 7487 etc rela | 小津産業 | 1965 | 1960 | 1963 | 1960 | 2000 | 1 | 0.051 | -68.75 | |
| 2022-02-02 | 15:00 | 7487 etc rela | 小津産業 | 1964 | 1943 | 1943 | 1959 | 6400 | 17 | 0.875 | 276.471 | |
| 2022-02-01 | 15:00 | 7487 etc rela | 小津産業 | 1948 | 1942 | 1948 | 1942 | 1700 | 4 | 0.206 | -39.286 | |
| 2022-01-31 | 15:00 | 7487 etc rela | 小津産業 | 1947 | 1933 | 1935 | 1938 | 2800 | 0 | 0 | -46.154 | |
| 2022-01-28 | 15:00 | 7487 etc rela | 小津産業 | 1939 | 1921 | 1921 | 1938 | 5200 | 17 | 0.885 | 18.182 | |
| 2022-01-27 | 15:00 | 7487 etc rela | 小津産業 | 1948 | 1921 | 1938 | 1921 | 4400 | -16 | -0.826 | 62.963 | |
| 2022-01-26 | 15:00 | 7487 etc rela | 小津産業 | 1950 | 1932 | 1938 | 1937 | 2700 | -1 | -0.052 | -32.5 | |
| 2022-01-25 | 15:00 | 7487 etc rela | 小津産業 | 1960 | 1932 | 1945 | 1938 | 4000 | 6 | 0.311 | 42.857 | |
| 2022-01-24 | 15:00 | 7487 etc rela | 小津産業 | 1940 | 1927 | 1940 | 1932 | 2800 | 2 | 0.104 | -54.098 | |
| 2022-01-21 | 15:00 | 7487 etc rela | 小津産業 | 1947 | 1930 | 1935 | 1930 | 6100 | -5 | -0.258 | 369.231 | |
| 2022-01-20 | 15:00 | 7487 etc rela | 小津産業 | 1948 | 1935 | 1948 | 1935 | 1300 | -1 | -0.052 | -72.917 | |
| 2022-01-19 | 15:00 | 7487 etc rela | 小津産業 | 1946 | 1935 | 1941 | 1936 | 4800 | -10 | -0.514 | 433.333 | |
| 2022-01-18 | 15:00 | 7487 etc rela | 小津産業 | 1950 | 1946 | 1948 | 1946 | 900 | 6 | 0.309 | -62.5 | |
| 2022-01-17 | 15:00 | 7487 etc rela | 小津産業 | 1940 | 1932 | 1932 | 1940 | 2400 | 1 | 0.052 | -60 | |
| 2022-01-14 | 15:00 | 7487 etc rela | 小津産業 | 1949 | 1929 | 1929 | 1939 | 6000 | 9 | 0.466 | 140 | |
| 2022-01-13 | 15:00 | 7487 etc rela | 小津産業 | 1950 | 1929 | 1929 | 1930 | 2500 | -13 | -0.669 | -24.242 | |
| 2022-01-12 | 15:00 | 7487 etc rela | 小津産業 | 1943 | 1928 | 1932 | 1943 | 3300 | 11 | 0.569 | 10 | |
| 2022-01-11 | 15:00 | 7487 etc rela | 小津産業 | 1941 | 1929 | 1929 | 1932 | 3000 | -11 | -0.566 | -16.667 | |
| 2022-01-07 | 15:00 | 7487 etc rela | 小津産業 | 1961 | 1943 | 1961 | 1943 | 3600 | -1 | -0.051 | 44 | |
| 2022-01-06 | 15:00 | 7487 etc rela | 小津産業 | 1964 | 1944 | 1958 | 1944 | 2500 | -17 | -0.867 | -19.355 | |
| 2022-01-05 | 15:00 | 7487 etc rela | 小津産業 | 1969 | 1950 | 1969 | 1961 | 3100 | 2 | 0.102 | -34.043 | |
| 2022-01-04 | 15:00 | 7487 etc rela | 小津産業 | 1959 | 1940 | 1945 | 1959 | 4700 | 15 | 0.772 | 327.273 | |
| 2021-12-30 | 15:00 | 7487 etc rela | 小津産業 | 1949 | 1930 | 1949 | 1944 | 1100 | -6 | -0.308 | -74.419 | |
| 2021-12-29 | 15:00 | 7487 etc rela | 小津産業 | 1950 | 1913 | 1913 | 1950 | 4300 | 37 | 1.934 | -10.417 | |
| 2021-12-28 | 15:00 | 7487 etc rela | 小津産業 | 1915 | 1908 | 1910 | 1913 | 4800 | 3 | 0.157 | 0 | |
| 2021-12-27 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1900 | 1906 | 1910 | 4800 | 4 | 0.21 | 200 | |
| 2021-12-24 | 15:00 | 7487 etc rela | 小津産業 | 1911 | 1906 | 1909 | 1906 | 1600 | -12 | -0.626 | -33.333 | |
| 2021-12-23 | 15:00 | 7487 etc rela | 小津産業 | 1918 | 1907 | 1913 | 1918 | 2400 | 11 | 0.577 | -7.692 | |
| 2021-12-22 | 15:00 | 7487 etc rela | 小津産業 | 1918 | 1906 | 1918 | 1907 | 2600 | -10 | -0.522 | -16.129 | |
| 2021-12-21 | 15:00 | 7487 etc rela | 小津産業 | 1918 | 1907 | 1918 | 1917 | 3100 | -2 | -0.104 | -16.216 | |
| 2021-12-20 | 15:00 | 7487 etc rela | 小津産業 | 1919 | 1909 | 1910 | 1919 | 3700 | 2 | 0.104 | -19.565 | |
| 2021-12-17 | 15:00 | 7487 etc rela | 小津産業 | 1917 | 1910 | 1914 | 1917 | 4600 | 3 | 0.157 | 100 | |
| 2021-12-16 | 15:00 | 7487 etc rela | 小津産業 | 1915 | 1907 | 1909 | 1914 | 2300 | 5 | 0.262 | 27.778 | |
| 2021-12-15 | 15:00 | 7487 etc rela | 小津産業 | 1914 | 1905 | 1914 | 1909 | 1800 | -4 | -0.209 | 0 | |
| 2021-12-14 | 15:00 | 7487 etc rela | 小津産業 | 1913 | 1907 | 1911 | 1913 | 1800 | 4 | 0.21 | -55 | |
| 2021-12-13 | 15:00 | 7487 etc rela | 小津産業 | 1915 | 1905 | 1913 | 1909 | 4000 | -4 | -0.209 | 8.108 | |
| 2021-12-10 | 15:00 | 7487 etc rela | 小津産業 | 1927 | 1909 | 1927 | 1913 | 3700 | 5 | 0.262 | 94.737 | |
| 2021-12-09 | 15:00 | 7487 etc rela | 小津産業 | 1908 | 1900 | 1908 | 1908 | 1900 | 0 | 0 | -54.762 | |
| 2021-12-08 | 15:00 | 7487 etc rela | 小津産業 | 1911 | 1899 | 1911 | 1908 | 4200 | -2 | -0.105 | 5 | |
| 2021-12-07 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1900 | 1909 | 1910 | 4000 | 10 | 0.526 | 14.286 | |
| 2021-12-06 | 15:00 | 7487 etc rela | 小津産業 | 1908 | 1900 | 1903 | 1900 | 3500 | -3 | -0.158 | 20.69 | |
| 2021-12-03 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1898 | 1898 | 1903 | 2900 | 5 | 0.263 | 7.407 | |
| 2021-12-02 | 15:00 | 7487 etc rela | 小津産業 | 1905 | 1895 | 1895 | 1898 | 2700 | 3 | 0.158 | -35.714 | |
| 2021-12-01 | 15:00 | 7487 etc rela | 小津産業 | 1906 | 1891 | 1891 | 1895 | 4200 | -6 | -0.316 | 44.828 | |
| 2021-11-30 | 15:00 | 7487 etc rela | 小津産業 | 1912 | 1897 | 1912 | 1901 | 2900 | 1 | 0.053 | -39.583 | |
| 2021-11-29 | 15:00 | 7487 etc rela | 小津産業 | 1900 | 1885 | 1886 | 1900 | 4800 | 1 | 0.053 | -21.311 | |
| 2021-11-26 | 15:00 | 7487 etc rela | 小津産業 | 1906 | 1899 | 1904 | 1899 | 6100 | -4 | -0.21 | 577.778 | |
| 2021-11-25 | 15:00 | 7487 etc rela | 小津産業 | 1905 | 1903 | 1904 | 1903 | 900 | -1 | -0.053 | -62.5 | |
| 2021-11-24 | 15:00 | 7487 etc rela | 小津産業 | 1915 | 1904 | 1915 | 1904 | 2400 | -8 | -0.418 | -7.692 | |
| 2021-11-22 | 15:00 | 7487 etc rela | 小津産業 | 1915 | 1903 | 1915 | 1912 | 2600 | 9 | 0.473 | 52.941 | |
| 2021-11-19 | 15:00 | 7487 etc rela | 小津産業 | 1911 | 1903 | 1910 | 1903 | 1700 | -8 | -0.419 | 41.667 | |
| 2021-11-18 | 15:00 | 7487 etc rela | 小津産業 | 1920 | 1910 | 1920 | 1911 | 1200 | -9 | -0.469 | -50 | |
| 2021-11-17 | 15:00 | 7487 etc rela | 小津産業 | 1920 | 1915 | 1915 | 1920 | 2400 | 0 | 0 | -38.462 | |
| 2021-11-16 | 15:00 | 7487 etc rela | 小津産業 | 1924 | 1916 | 1919 | 1920 | 3900 | 1 | 0.052 | 129.412 | |
| 2021-11-15 | 15:00 | 7487 etc rela | 小津産業 | 1919 | 1914 | 1919 | 1919 | 1700 | 0 | 0 | -29.167 | |
| 2021-11-12 | 15:00 | 7487 etc rela | 小津産業 | 1919 | 1913 | 1919 | 1919 | 2400 | 11 | 0.577 | -22.581 | |
| 2021-11-11 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1901 | 1902 | 1908 | 3100 | 0 | 0 | 24 | |
| 2021-11-10 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1906 | 1906 | 1908 | 2500 | 0 | 0 | -10.714 | |
| 2021-11-09 | 15:00 | 7487 etc rela | 小津産業 | 1912 | 1908 | 1911 | 1908 | 2800 | -4 | -0.209 | 33.333 | |
| 2021-11-08 | 15:00 | 7487 etc rela | 小津産業 | 1922 | 1912 | 1922 | 1912 | 2100 | 0 | 0 | -25 | |
| 2021-11-05 | 15:00 | 7487 etc rela | 小津産業 | 1918 | 1912 | 1915 | 1912 | 2800 | -4 | -0.209 | -9.677 | |
| 2021-11-04 | 15:00 | 7487 etc rela | 小津産業 | 1925 | 1916 | 1920 | 1916 | 3100 | -4 | -0.208 | 210 | |
| 2021-11-02 | 15:00 | 7487 etc rela | 小津産業 | 1927 | 1920 | 1925 | 1920 | 1000 | -5 | -0.26 | -67.742 | |
| 2021-11-01 | 15:00 | 7487 etc rela | 小津産業 | 1930 | 1919 | 1926 | 1925 | 3100 | 5 | 0.26 | 34.783 | |
| 2021-10-29 | 15:00 | 7487 etc rela | 小津産業 | 1927 | 1914 | 1914 | 1920 | 2300 | 9 | 0.471 | -57.407 | |
| 2021-10-28 | 15:00 | 7487 etc rela | 小津産業 | 1924 | 1911 | 1916 | 1911 | 5400 | -6 | -0.313 | 285.714 | |
| 2021-10-27 | 15:00 | 7487 etc rela | 小津産業 | 1926 | 1915 | 1926 | 1917 | 1400 | -11 | -0.571 | -56.25 | |
| 2021-10-26 | 15:00 | 7487 etc rela | 小津産業 | 1928 | 1915 | 1923 | 1928 | 3200 | 9 | 0.469 | 18.519 | |
| 2021-10-25 | 15:00 | 7487 etc rela | 小津産業 | 1924 | 1915 | 1924 | 1919 | 2700 | 2 | 0.104 | 22.727 | |
| 2021-10-22 | 15:00 | 7487 etc rela | 小津産業 | 1920 | 1915 | 1915 | 1917 | 2200 | -4 | -0.208 | 144.444 | |
| 2021-10-21 | 15:00 | 7487 etc rela | 小津産業 | 1931 | 1921 | 1921 | 1921 | 900 | 0 | 0 | -70.968 | |
| 2021-10-20 | 15:00 | 7487 etc rela | 小津産業 | 1930 | 1919 | 1919 | 1921 | 3100 | 0 | 0 | 106.667 | |
| 2021-10-19 | 15:00 | 7487 etc rela | 小津産業 | 1939 | 1918 | 1939 | 1921 | 1500 | -3 | -0.156 | -25 | |
| 2021-10-18 | 15:00 | 7487 etc rela | 小津産業 | 1930 | 1912 | 1920 | 1924 | 2000 | -2 | -0.104 | -33.333 | |
| 2021-10-15 | 15:00 | 7487 etc rela | 小津産業 | 1926 | 1919 | 1919 | 1926 | 3000 | 7 | 0.365 | 50 | |
| 2021-10-14 | 15:00 | 7487 etc rela | 小津産業 | 1923 | 1913 | 1913 | 1919 | 2000 | 5 | 0.261 | -31.034 | |
| 2021-10-13 | 15:00 | 7487 etc rela | 小津産業 | 1922 | 1914 | 1922 | 1914 | 2900 | -9 | -0.468 | 20.833 | |
| 2021-10-12 | 15:00 | 7487 etc rela | 小津産業 | 1944 | 1923 | 1930 | 1923 | 2400 | -22 | -1.131 | -36.842 | |
| 2021-10-11 | 15:00 | 7487 etc rela | 小津産業 | 1958 | 1918 | 1928 | 1945 | 3800 | 32 | 1.673 | 35.714 | |
| 2021-10-08 | 15:00 | 7487 etc rela | 小津産業 | 1924 | 1913 | 1913 | 1913 | 2800 | -2 | -0.104 | -17.647 | |
| 2021-10-07 | 15:00 | 7487 etc rela | 小津産業 | 1952 | 1915 | 1952 | 1915 | 3400 | -25 | -1.289 | 6.25 | |
| 2021-10-06 | 15:00 | 7487 etc rela | 小津産業 | 1959 | 1940 | 1945 | 1940 | 3200 | 0 | 0 | -52.239 | |
| 2021-10-05 | 15:00 | 7487 etc rela | 小津産業 | 1960 | 1940 | 1958 | 1940 | 6700 | -27 | -1.373 | 235 | |
| 2021-10-04 | 15:00 | 7487 etc rela | 小津産業 | 1995 | 1966 | 1995 | 1967 | 2000 | 1 | 0.051 | -65.517 | |
| 2021-10-01 | 15:00 | 7487 etc rela | 小津産業 | 1988 | 1956 | 1956 | 1966 | 5800 | -20 | -1.007 | 107.143 | |
| 2021-09-30 | 15:00 | 7487 etc rela | 小津産業 | 1998 | 1986 | 1997 | 1986 | 2800 | -2 | -0.101 | -62.667 | |
| 2021-09-29 | 15:00 | 7487 etc rela | 小津産業 | 2009 | 1988 | 1999 | 1988 | 7500 | -32 | -1.584 | 15.385 | |
| 2021-09-28 | 15:00 | 7487 etc rela | 小津産業 | 2020 | 1998 | 2012 | 2020 | 6500 | 8 | 0.398 | -35.644 | |
| 2021-09-27 | 15:00 | 7487 etc rela | 小津産業 | 2021 | 2006 | 2012 | 2012 | 10100 | 7 | 0.349 | 6.316 | |
| 2021-09-24 | 15:00 | 7487 etc rela | 小津産業 | 2005 | 1992 | 1994 | 2005 | 9500 | 11 | 0.552 | 37.681 | |
| 2021-09-22 | 15:00 | 7487 etc rela | 小津産業 | 1999 | 1983 | 1983 | 1994 | 6900 | -3 | -0.15 | -21.591 | |
| 2021-09-21 | 15:00 | 7487 etc rela | 小津産業 | 2000 | 1964 | 1975 | 1997 | 8800 | -2 | -0.1 | 12.821 | |
| 2021-09-17 | 15:00 | 7487 etc rela | 小津産業 | 1999 | 1988 | 1995 | 1999 | 7800 | 4 | 0.201 | 13.043 | |
| 2021-09-16 | 15:00 | 7487 etc rela | 小津産業 | 1996 | 1986 | 1996 | 1995 | 6900 | -3 | -0.15 | -32.353 | |
| 2021-09-15 | 15:00 | 7487 etc rela | 小津産業 | 1998 | 1990 | 1996 | 1998 | 10200 | 1 | 0.05 | 4.082 | |
| 2021-09-14 | 15:00 | 7487 etc rela | 小津産業 | 1997 | 1986 | 1989 | 1997 | 9800 | 8 | 0.402 | 18.072 | |
| 2021-09-13 | 15:00 | 7487 etc rela | 小津産業 | 1989 | 1966 | 1966 | 1989 | 8300 | 19 | 0.964 | -27.193 | |
| 2021-09-10 | 15:00 | 7487 etc rela | 小津産業 | 1970 | 1951 | 1957 | 1970 | 11400 | 12 | 0.613 | 70.149 | |
| 2021-09-09 | 15:00 | 7487 etc rela | 小津産業 | 1958 | 1947 | 1950 | 1958 | 6700 | 8 | 0.41 | 26.415 | |
| 2021-09-08 | 15:00 | 7487 etc rela | 小津産業 | 1950 | 1937 | 1937 | 1950 | 5300 | 15 | 0.775 | 3.922 | |
| 2021-09-07 | 15:00 | 7487 etc rela | 小津産業 | 1936 | 1920 | 1928 | 1935 | 5100 | 7 | 0.363 | -5.556 | |
| 2021-09-06 | 15:00 | 7487 etc rela | 小津産業 | 1934 | 1920 | 1930 | 1928 | 5400 | 3 | 0.156 | -6.897 | |
| 2021-09-03 | 15:00 | 7487 etc rela | 小津産業 | 1932 | 1917 | 1918 | 1925 | 5800 | 4 | 0.208 | 38.095 | |
| 2021-09-02 | 15:00 | 7487 etc rela | 小津産業 | 1927 | 1917 | 1918 | 1921 | 4200 | -1 | -0.052 | 40 | |
| 2021-09-01 | 15:00 | 7487 etc rela | 小津産業 | 1926 | 1910 | 1910 | 1922 | 3000 | 5 | 0.261 | -52.381 | |
| 2021-08-31 | 15:00 | 7487 etc rela | 小津産業 | 1928 | 1917 | 1918 | 1917 | 6300 | -1 | -0.052 | 70.27 | |
| 2021-08-30 | 15:00 | 7487 etc rela | 小津産業 | 1918 | 1902 | 1902 | 1918 | 3700 | 16 | 0.841 | 48 | |
| 2021-08-27 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1900 | 1905 | 1902 | 2500 | -6 | -0.314 | 66.667 | |
| 2021-08-26 | 15:00 | 7487 etc rela | 小津産業 | 1913 | 1908 | 1910 | 1908 | 1500 | -2 | -0.105 | -40 | |
| 2021-08-25 | 15:00 | 7487 etc rela | 小津産業 | 1920 | 1909 | 1920 | 1910 | 2500 | -10 | -0.521 | -52.83 | |
| 2021-08-24 | 15:00 | 7487 etc rela | 小津産業 | 1920 | 1902 | 1904 | 1920 | 5300 | 11 | 0.576 | 23.256 | |
| 2021-08-23 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1894 | 1894 | 1909 | 4300 | 14 | 0.739 | 19.444 | |
| 2021-08-20 | 15:00 | 7487 etc rela | 小津産業 | 1899 | 1892 | 1898 | 1895 | 3600 | 1 | 0.053 | 200 | |
| 2021-08-19 | 15:00 | 7487 etc rela | 小津産業 | 1900 | 1894 | 1895 | 1894 | 1200 | -1 | -0.053 | -68.421 | |
| 2021-08-18 | 15:00 | 7487 etc rela | 小津産業 | 1905 | 1892 | 1892 | 1895 | 3800 | 0 | 0 | 46.154 | |
| 2021-08-17 | 15:00 | 7487 etc rela | 小津産業 | 1904 | 1894 | 1904 | 1895 | 2600 | -10 | -0.525 | -62.319 | |
| 2021-08-16 | 15:00 | 7487 etc rela | 小津産業 | 1909 | 1891 | 1903 | 1905 | 6900 | -3 | -0.157 | 666.667 | |
| 2021-08-13 | 15:00 | 7487 etc rela | 小津産業 | 1914 | 1903 | 1914 | 1908 | 900 | 8 | 0.421 | -79.545 | |
| 2021-08-12 | 15:00 | 7487 etc rela | 小津産業 | 1907 | 1900 | 1900 | 1900 | 4400 | 0 | 0 | 266.667 | |
| 2021-08-11 | 15:00 | 7487 etc rela | 小津産業 | 1902 | 1900 | 1900 | 1900 | 1200 | 0 | 0 | -52 | |
| 2021-08-10 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1900 | 1901 | 1900 | 2500 | -6 | -0.315 | 25 | |
| 2021-08-06 | 15:00 | 7487 etc rela | 小津産業 | 1911 | 1898 | 1902 | 1906 | 2000 | 2 | 0.105 | -35.484 | |
| 2021-08-05 | 15:00 | 7487 etc rela | 小津産業 | 1911 | 1897 | 1908 | 1904 | 3100 | -4 | -0.21 | 19.231 | |
| 2021-08-04 | 15:00 | 7487 etc rela | 小津産業 | 1922 | 1907 | 1922 | 1908 | 2600 | -7 | -0.366 | -27.778 | |
| 2021-08-03 | 15:00 | 7487 etc rela | 小津産業 | 1926 | 1908 | 1926 | 1915 | 3600 | -14 | -0.726 | -41.935 | |
| 2021-08-02 | 15:00 | 7487 etc rela | 小津産業 | 1929 | 1891 | 1891 | 1929 | 6200 | 38 | 2.01 | 129.63 | |
| 2021-07-30 | 15:00 | 7487 etc rela | 小津産業 | 1904 | 1891 | 1892 | 1891 | 2700 | -19 | -0.995 | 3.846 | |
| 2021-07-29 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1894 | 1900 | 1910 | 2600 | 6 | 0.315 | -16.129 | |
| 2021-07-28 | 15:00 | 7487 etc rela | 小津産業 | 1915 | 1901 | 1901 | 1904 | 3100 | -18 | -0.937 | -11.429 | |
| 2021-07-27 | 15:00 | 7487 etc rela | 小津産業 | 1922 | 1901 | 1918 | 1922 | 3500 | 13 | 0.681 | -27.083 | |
| 2021-07-26 | 15:00 | 7487 etc rela | 小津産業 | 1910 | 1891 | 1895 | 1909 | 4800 | 20 | 1.059 | -22.581 | |
| 2021-07-21 | 15:00 | 7487 etc rela | 小津産業 | 1908 | 1874 | 1908 | 1889 | 6200 | 14 | 0.747 | -38 | |
| 2021-07-20 | 15:00 | 7487 etc rela | 小津産業 | 1894 | 1875 | 1894 | 1875 | 10000 | -19 | -1.003 | 4.167 | |
| 2021-07-19 | 15:00 | 7487 etc rela | 小津産業 | 1900 | 1891 | 1899 | 1894 | 9600 | -9 | -0.473 | 47.692 | |
| 2021-07-16 | 15:00 | 7487 etc rela | 小津産業 | 1936 | 1900 | 1936 | 1903 | 6500 | 1 | 0.053 | -68.75 | |
| 2021-07-15 | 15:00 | 7487 etc rela | 小津産業 | 1920 | 1902 | 1920 | 1902 | 20800 | -63 | -3.206 | 77.778 | |
| 2021-07-14 | 15:00 | 7487 etc rela | 小津産業 | 1978 | 1962 | 1974 | 1965 | 11700 | 4 | 0.204 | -6.4 | |
| 2021-07-13 | 15:00 | 7487 etc rela | 小津産業 | 1975 | 1940 | 1940 | 1961 | 12500 | 11 | 0.564 | 50.602 | |
| 2021-07-12 | 15:00 | 7487 etc rela | 小津産業 | 1954 | 1927 | 1939 | 1950 | 8300 | 34 | 1.775 | -24.545 | |
| 2021-07-09 | 15:00 | 7487 etc rela | 小津産業 | 1923 | 1900 | 1900 | 1916 | 11000 | 10 | 0.525 | 80.328 | |
| 2021-07-08 | 7487 etc rela | 小津産業 | 1926 | 1906 | 1917 | 1906 | 6100 | -11 | -0.574 | -53.077 | ||
| 2021-07-07 | 7487 etc rela | 小津産業 | 1940 | 1919 | 1940 | 1934 | 6300 | -7 | -0.361 | 425 | ||
| 2021-07-06 | 7487 etc rela | 小津産業 | 1941 | 1936 | 1939 | 1941 | 1200 | -3 | -0.154 | -72.727 | ||
| 2021-07-05 | 7487 etc rela | 小津産業 | 1950 | 1940 | 1944 | 1944 | 4400 | -1 | -0.051 | -22.807 | ||
| 2021-07-02 | 7487 etc rela | 小津産業 | 1954 | 1931 | 1935 | 1945 | 5700 | 6 | 0.309 | 83.871 | ||
| 2021-07-01 | 7487 etc rela | 小津産業 | 1943 | 1933 | 1933 | 1939 | 3100 | -5 | -0.257 | -22.5 | ||
| 2021-06-30 | 7487 etc rela | 小津産業 | 1944 | 1933 | 1940 | 1944 | 4000 | 4 | 0.206 | -50 | ||
| 2021-06-29 | 7487 etc rela | 小津産業 | 1960 | 1938 | 1960 | 1940 | 8000 | -22 | -1.121 | -6.977 | ||
| 2021-06-28 | 7487 etc rela | 小津産業 | 1966 | 1955 | 1958 | 1962 | 8600 | 10 | 0.512 | 21.127 | ||
| 2021-06-25 | 7487 etc rela | 小津産業 | 1955 | 1943 | 1954 | 1952 | 7100 | 3 | 0.154 | -32.381 | ||
| 2021-06-24 | 7487 etc rela | 小津産業 | 1949 | 1927 | 1930 | 1949 | 10500 | 13 | 0.671 | 156.098 | ||
| 2021-06-23 | 7487 etc rela | 小津産業 | 1939 | 1921 | 1923 | 1936 | 4100 | 7 | 0.363 | -30.508 | ||
| 2021-06-22 | 7487 etc rela | 小津産業 | 1930 | 1904 | 1905 | 1929 | 1929 | 35 | 1.848 | |||
| 2021-06-21 | 7487 etc rela | 小津産業 | 1904 | 1885 | 1897 | 1894 | 1894 | -12 | -0.63 | |||
| 2021-06-18 | 7487 etc rela | 小津産業 | 1923 | 1905 | 1923 | 1906 | 1906 | -10 | -0.522 | |||
| 2021-06-17 | 7487 etc rela | 小津産業 | 1919 | 1909 | 1918 | 1916 | 1916 | -8 | -0.416 | |||
| 2021-06-16 | 7487 etc rela | 小津産業 | 1934 | 1916 | 1916 | 1924 | 1924 | 8 | 0.418 | |||
| 2021-06-15 | 7487 etc rela | 小津産業 | 1930 | 1910 | 1915 | 1916 | 1916 | -3 | -0.156 | |||
| 2021-06-14 | 7487 etc rela | 小津産業 | 1929 | 1915 | 1925 | 1919 | 1919 | -10 | -0.518 | |||
| 2021-06-11 | 7487 etc rela | 小津産業 | 1944 | 1914 | 1932 | 1929 | 1929 | -3 | -0.155 | |||
| 2021-06-10 | 7487 etc rela | 小津産業 | 1934 | 1908 | 1920 | 1932 | 1932 | 12 | 0.625 | |||
| 2021-06-09 | 7487 etc rela | 小津産業 | 1928 | 1906 | 1928 | 1920 | 1920 | -2 | -0.104 | |||
| 2021-06-08 | 7487 etc rela | 小津産業 | 1928 | 1910 | 1919 | 1922 | 1922 | 3 | 0.156 | |||
| 2021-06-07 | 7487 etc rela | 小津産業 | 1944 | 1916 | 1936 | 1919 | 1919 | -24 | -1.235 | |||
| 2021-06-04 | 7487 etc rela | 小津産業 | 1962 | 1936 | 1962 | 1943 | 1943 | -27 | -1.371 | |||
| 2021-06-03 | 7487 etc rela | 小津産業 | 1970 | 1930 | 1936 | 1970 | 1970 | 37 | 1.914 | |||
| 2021-06-02 | 7487 etc rela | 小津産業 | 1941 | 1893 | 1905 | 1933 | 1933 | 27 | 1.417 | |||
| 2021-06-01 | 7487 etc rela | 小津産業 | 1929 | 1900 | 1929 | 1906 | 1906 | -29 | -1.499 | |||
| 2021-05-31 | 7487 etc rela | 小津産業 | 1953 | 1931 | 1950 | 1935 | 1935 | -25 | -1.276 | |||
| 2021-05-28 | 7487 etc rela | 小津産業 | 1979 | 1942 | 1979 | 1960 | 1960 | -25 | -1.259 | |||
| 2021-05-27 | 7487 etc rela | 小津産業 | 2025 | 1985 | 1992 | 1985 | 1964 | -50 | -2.457 | |||
| 2021-05-26 | 7487 etc rela | 小津産業 | 2062 | 2022 | 2051 | 2035 | 2013.471 | -26 | -1.262 | |||
| 2021-05-25 | 7487 etc rela | 小津産業 | 2102 | 2060 | 2100 | 2061 | 2039.196 | -40 | -1.904 | |||
| 2021-05-24 | 7487 etc rela | 小津産業 | 2115 | 2100 | 2114 | 2101 | 2078.773 | -14 | -0.662 | |||
| 2021-05-21 | 7487 etc rela | 小津産業 | 2134 | 2105 | 2134 | 2115 | 2092.625 | -9 | -0.424 | |||
| 2021-05-20 | 7487 etc rela | 小津産業 | 2137 | 2124 | 2130 | 2124 | 2101.53 | -6 | -0.282 | |||
| 2021-05-19 | 7487 etc rela | 小津産業 | 2150 | 2130 | 2150 | 2130 | 2107.466 | -18 | -0.838 | |||
| 2021-05-18 | 7487 etc rela | 小津産業 | 2148 | 2115 | 2130 | 2148 | 2125.276 | 35 | 1.656 | |||
| 2021-05-17 | 7487 etc rela | 小津産業 | 2138 | 2106 | 2138 | 2113 | 2090.646 | -11 | -0.518 | |||
| 2021-05-14 | 7487 etc rela | 小津産業 | 2150 | 2122 | 2149 | 2124 | 2101.53 | 2 | 0.094 | |||
| 2021-05-13 | 7487 etc rela | 小津産業 | 2150 | 2105 | 2115 | 2122 | 2099.551 | -4 | -0.188 | |||
| 2021-05-12 | 7487 etc rela | 小津産業 | 2150 | 2105 | 2150 | 2126 | 2103.508 | -24 | -1.116 | |||
| 2021-05-11 | 7487 etc rela | 小津産業 | 2175 | 2150 | 2155 | 2150 | 2127.254 | -1 | -0.046 | |||
| 2021-05-10 | 7487 etc rela | 小津産業 | 2159 | 2144 | 2149 | 2151 | 2128.244 | 12 | 0.561 | |||
| 2021-05-07 | 7487 etc rela | 小津産業 | 2157 | 2133 | 2137 | 2139 | 2116.371 | -5 | -0.233 | |||
| 2021-05-06 | 7487 etc rela | 小津産業 | 2185 | 2144 | 2145 | 2144 | 2121.318 | -2 | -0.093 | |||
| 2021-04-30 | 7487 etc rela | 小津産業 | 2191 | 2146 | 2171 | 2146 | 2123.297 | -25 | -1.152 | |||
| 2021-04-28 | 7487 etc rela | 小津産業 | 2209 | 2170 | 2198 | 2171 | 2148.032 | -36 | -1.631 | |||
| 2021-04-27 | 7487 etc rela | 小津産業 | 2219 | 2199 | 2199 | 2207 | 2183.651 | 9 | 0.409 | |||
| 2021-04-26 | 7487 etc rela | 小津産業 | 2216 | 2163 | 2185 | 2198 | 2174.747 | 12 | 0.549 | |||
| 2021-04-23 | 7487 etc rela | 小津産業 | 2210 | 2161 | 2210 | 2186 | 2162.874 | -26 | -1.175 | |||
| 2021-04-22 | 7487 etc rela | 小津産業 | 2231 | 2200 | 2200 | 2212 | 2188.598 | 17 | 0.774 | |||
| 2021-04-21 | 7487 etc rela | 小津産業 | 2229 | 2165 | 2229 | 2195 | 2171.778 | -34 | -1.525 | |||
| 2021-04-20 | 7487 etc rela | 小津産業 | 2250 | 2225 | 2250 | 2229 | 2205.419 | -14 | -0.624 | |||
| 2021-04-19 | 7487 etc rela | 小津産業 | 2253 | 2208 | 2220 | 2243 | 2219.271 | 27 | 1.218 | |||
| 2021-04-16 | 7487 etc rela | 小津産業 | 2235 | 2195 | 2220 | 2216 | 2192.556 | 0 | 0 | |||
| 2021-04-15 | 7487 etc rela | 小津産業 | 2216 | 2155 | 2169 | 2216 | 2192.556 | 47 | 2.167 | |||
| 2021-04-14 | 7487 etc rela | 小津産業 | 2169 | 2143 | 2167 | 2169 | 2146.053 | 11 | 0.51 | |||
| 2021-04-13 | 7487 etc rela | 小津産業 | 2160 | 2127 | 2130 | 2158 | 2135.17 | 32 | 1.505 | |||
| 2021-04-12 | 7487 etc rela | 小津産業 | 2126 | 2092 | 2098 | 2126 | 2103.508 | 35 | 1.674 | |||
| 2021-04-09 | 7487 etc rela | 小津産業 | 2099 | 2065 | 2069 | 2091 | 2068.879 | 43 | 2.1 | |||
| 2021-04-08 | 7487 etc rela | 小津産業 | 2070 | 2048 | 2068 | 2048 | 2026.333 | -21 | -1.015 | |||
| 2021-04-07 | 7487 etc rela | 小津産業 | 2070 | 2051 | 2063 | 2069 | 2047.111 | 6 | 0.291 | |||
| 2021-04-06 | 7487 etc rela | 小津産業 | 2097 | 2048 | 2093 | 2063 | 2041.175 | -28 | -1.339 | |||
| 2021-04-05 | 7487 etc rela | 小津産業 | 2097 | 2070 | 2070 | 2091 | 2068.879 | 34 | 1.653 | |||
| 2021-04-02 | 7487 etc rela | 小津産業 | 2057 | 2046 | 2056 | 2057 | 2035.238 | 23 | 1.131 | |||
| 2021-04-01 | 7487 etc rela | 小津産業 | 2050 | 2031 | 2034 | 2034 | 2012.482 | 18 | 0.893 | |||
| 2021-03-31 | 7487 etc rela | 小津産業 | 2020 | 1997 | 2000 | 2016 | 1994.672 | 16 | 0.8 | |||
| 2021-03-30 | 7487 etc rela | 小津産業 | 2005 | 1989 | 1999 | 2000 | 1978.841 | 0 | 0 | |||
| 2021-03-29 | 7487 etc rela | 小津産業 | 2000 | 1970 | 1989 | 2000 | 1978.841 | 31 | 1.574 | |||
| 2021-03-26 | 7487 etc rela | 小津産業 | 1971 | 1962 | 1970 | 1969 | 1948.169 | 1 | 0.051 | |||
| 2021-03-25 | 7487 etc rela | 小津産業 | 1970 | 1960 | 1960 | 1968 | 1947.18 | -1 | -0.051 | |||
| 2021-03-24 | 7487 etc rela | 小津産業 | 1979 | 1960 | 1971 | 1969 | 1948.169 | -3 | -0.152 | |||
| 2021-03-23 | 7487 etc rela | 小津産業 | 1979 | 1964 | 1979 | 1972 | 1951.138 | 1 | 0.051 | |||
| 2021-03-22 | 7487 etc rela | 小津産業 | 1973 | 1962 | 1969 | 1971 | 1950.148 | -8 | -0.404 | |||
| 2021-03-19 | 7487 etc rela | 小津産業 | 1979 | 1962 | 1968 | 1979 | 1958.063 | 12 | 0.61 | |||
| 2021-03-18 | 7487 etc rela | 小津産業 | 1967 | 1960 | 1965 | 1967 | 1946.19 | 5 | 0.255 | |||
| 2021-03-17 | 7487 etc rela | 小津産業 | 1962 | 1940 | 1954 | 1962 | 1941.243 | 3 | 0.153 | |||
| 2021-03-16 | 7487 etc rela | 小津産業 | 1965 | 1952 | 1961 | 1959 | 1938.275 | -2 | -0.102 | |||
| 2021-03-15 | 7487 etc rela | 小津産業 | 1968 | 1951 | 1954 | 1961 | 1940.254 | 8 | 0.41 | |||
| 2021-03-12 | 7487 etc rela | 小津産業 | 1977 | 1937 | 1977 | 1953 | 1932.339 | -24 | -1.214 | |||
| 2021-03-11 | 7487 etc rela | 小津産業 | 1977 | 1967 | 1969 | 1977 | 1956.085 | 11 | 0.56 | |||
| 2021-03-10 | 7487 etc rela | 小津産業 | 1966 | 1960 | 1961 | 1966 | 1945.201 | 5 | 0.255 | |||
| 2021-03-09 | 7487 etc rela | 小津産業 | 1962 | 1952 | 1961 | 1961 | 1940.254 | 11 | 0.564 | |||
| 2021-03-08 | 7487 etc rela | 小津産業 | 1960 | 1938 | 1949 | 1950 | 1929.37 | 1 | 0.051 | |||
| 2021-03-05 | 7487 etc rela | 小津産業 | 1949 | 1917 | 1923 | 1949 | 1928.381 | 25 | 1.299 | |||
| 2021-03-04 | 7487 etc rela | 小津産業 | 1924 | 1916 | 1924 | 1924 | 1903.645 | 0 | 0 | |||
| 2021-03-03 | 7487 etc rela | 小津産業 | 1925 | 1913 | 1914 | 1924 | 1903.645 | 0 | 0 | |||
| 2021-03-02 | 7487 etc rela | 小津産業 | 1924 | 1915 | 1922 | 1924 | 1903.645 | 2 | 0.104 | |||
| 2021-03-01 | 7487 etc rela | 小津産業 | 1922 | 1912 | 1912 | 1922 | 1901.667 | 12 | 0.628 | |||
| 2021-02-26 | 7487 etc rela | 小津産業 | 1920 | 1910 | 1914 | 1910 | 1889.793 | -7 | -0.365 | |||
| 2021-02-25 | 7487 etc rela | 小津産業 | 1924 | 1917 | 1923 | 1917 | 1896.719 | -6 | -0.312 | |||
| 2021-02-24 | 7487 etc rela | 小津産業 | 1924 | 1916 | 1920 | 1923 | 1902.656 | 4 | 0.208 | |||
| 2021-02-22 | 7487 etc rela | 小津産業 | 1922 | 1910 | 1915 | 1919 | 1898.698 | 5 | 0.261 | |||
| 2021-02-19 | 7487 etc rela | 小津産業 | 1915 | 1906 | 1915 | 1914 | 1893.751 | -2 | -0.104 | |||
| 2021-02-18 | 7487 etc rela | 小津産業 | 1920 | 1915 | 1919 | 1916 | 1895.73 | -3 | -0.156 | |||
| 2021-02-17 | 7487 etc rela | 小津産業 | 1923 | 1917 | 1917 | 1919 | 1898.698 | -4 | -0.208 | |||
| 2021-02-16 | 7487 etc rela | 小津産業 | 1924 | 1918 | 1922 | 1923 | 1902.656 | -1 | -0.052 | |||
| 2021-02-15 | 7487 etc rela | 小津産業 | 1924 | 1918 | 1922 | 1924 | 1903.645 | 2 | 0.104 | |||
| 2021-02-12 | 7487 etc rela | 小津産業 | 1922 | 1913 | 1919 | 1922 | 1901.667 | 6 | 0.313 | |||
| 2021-02-10 | 7487 etc rela | 小津産業 | 1921 | 1915 | 1920 | 1916 | 1895.73 | -2 | -0.104 | |||
| 2021-02-09 | 7487 etc rela | 小津産業 | 1920 | 1908 | 1912 | 1918 | 1897.709 | 6 | 0.314 | |||
| 2021-02-08 | 7487 etc rela | 小津産業 | 1915 | 1907 | 1913 | 1912 | 1891.772 | 8 | 0.42 | |||
| 2021-02-05 | 7487 etc rela | 小津産業 | 1904 | 1890 | 1892 | 1904 | 1883.857 | 13 | 0.687 | |||
| 2021-02-04 | 7487 etc rela | 小津産業 | 1903 | 1891 | 1901 | 1891 | 1870.995 | -12 | -0.631 | |||
| 2021-02-03 | 7487 etc rela | 小津産業 | 1910 | 1897 | 1897 | 1903 | 1882.868 | 6 | 0.316 | |||
| 2021-02-02 | 7487 etc rela | 小津産業 | 1904 | 1892 | 1902 | 1897 | 1876.931 | -5 | -0.263 | |||
| 2021-02-01 | 7487 etc rela | 小津産業 | 1910 | 1901 | 1910 | 1902 | 1881.878 | -4 | -0.21 | |||
| 2021-01-29 | 7487 etc rela | 小津産業 | 1919 | 1903 | 1906 | 1906 | 1885.836 | -2 | -0.105 | |||
| 2021-01-28 | 7487 etc rela | 小津産業 | 1912 | 1900 | 1912 | 1908 | 1887.815 | -8 | -0.418 | |||
| 2021-01-27 | 7487 etc rela | 小津産業 | 1933 | 1916 | 1920 | 1916 | 1895.73 | 3 | 0.157 | |||
| 2021-01-26 | 7487 etc rela | 小津産業 | 1913 | 1906 | 1906 | 1913 | 1892.762 | 7 | 0.367 | |||
| 2021-01-25 | 7487 etc rela | 小津産業 | 1910 | 1901 | 1901 | 1906 | 1885.836 | 2 | 0.105 | |||
| 2021-01-22 | 7487 etc rela | 小津産業 | 1910 | 1904 | 1906 | 1904 | 1883.857 | -6 | -0.314 | |||
| 2021-01-21 | 7487 etc rela | 小津産業 | 1916 | 1906 | 1915 | 1910 | 1889.793 | 0 | 0 | |||
| 2021-01-20 | 7487 etc rela | 小津産業 | 1916 | 1909 | 1916 | 1910 | 1889.793 | -6 | -0.313 | |||
| 2021-01-19 | 7487 etc rela | 小津産業 | 1925 | 1916 | 1920 | 1916 | 1895.73 | -4 | -0.208 | |||
| 2021-01-18 | 7487 etc rela | 小津産業 | 1940 | 1918 | 1918 | 1920 | 1899.688 | -9 | -0.467 | |||
| 2021-01-15 | 7487 etc rela | 小津産業 | 1949 | 1924 | 1942 | 1929 | 1908.592 | -2 | -0.104 | |||
| 2021-01-14 | 7487 etc rela | 小津産業 | 1947 | 1924 | 1938 | 1931 | 1910.571 | 5 | 0.26 | |||
| 2021-01-13 | 7487 etc rela | 小津産業 | 1926 | 1920 | 1923 | 1926 | 1905.624 | 3 | 0.156 | |||
| 2021-01-12 | 7487 etc rela | 小津産業 | 1927 | 1920 | 1927 | 1923 | 1902.656 | -6 | -0.311 | |||
| 2021-01-08 | 7487 etc rela | 小津産業 | 1929 | 1915 | 1918 | 1929 | 1908.592 | 11 | 0.574 | |||
| 2021-01-07 | 7487 etc rela | 小津産業 | 1918 | 1907 | 1914 | 1918 | 1897.709 | 4 | 0.209 | |||
| 2021-01-06 | 7487 etc rela | 小津産業 | 1914 | 1905 | 1912 | 1914 | 1893.751 | 7 | 0.367 | |||
| 2021-01-05 | 7487 etc rela | 小津産業 | 1913 | 1899 | 1899 | 1907 | 1886.825 | 5 | 0.263 | |||
| 2021-01-04 | 7487 etc rela | 小津産業 | 1914 | 1891 | 1914 | 1902 | 1881.878 | -5 | -0.262 | |||
| 2020-12-30 | 7487 etc rela | 小津産業 | 1909 | 1896 | 1902 | 1907 | 1886.825 | 6 | 0.316 | |||
| 2020-12-29 | 7487 etc rela | 小津産業 | 1902 | 1889 | 1899 | 1901 | 1880.889 | 7 | 0.37 | |||
| 2020-12-28 | 7487 etc rela | 小津産業 | 1900 | 1889 | 1898 | 1894 | 1873.963 | -9 | -0.473 | |||
| 2020-12-25 | 7487 etc rela | 小津産業 | 1904 | 1898 | 1903 | 1903 | 1882.868 | 2 | 0.105 | |||
| 2020-12-24 | 7487 etc rela | 小津産業 | 1901 | 1893 | 1894 | 1901 | 1880.889 | 7 | 0.37 | |||
| 2020-12-23 | 7487 etc rela | 小津産業 | 1901 | 1894 | 1900 | 1894 | 1873.963 | -6 | -0.316 | |||
| 2020-12-22 | 7487 etc rela | 小津産業 | 1900 | 1894 | 1895 | 1900 | 1879.899 | 0 | 0 | |||
| 2020-12-21 | 7487 etc rela | 小津産業 | 1902 | 1890 | 1897 | 1900 | 1879.899 | 3 | 0.158 | |||
| 2020-12-18 | 7487 etc rela | 小津産業 | 1898 | 1879 | 1890 | 1897 | 1876.931 | 9 | 0.477 | |||
| 2020-12-17 | 7487 etc rela | 小津産業 | 1888 | 1877 | 1877 | 1888 | 1868.026 | -1 | -0.053 | |||
| 2020-12-16 | 7487 etc rela | 小津産業 | 1889 | 1871 | 1879 | 1889 | 1869.016 | 5 | 0.265 | |||
| 2020-12-15 | 7487 etc rela | 小津産業 | 1889 | 1884 | 1889 | 1884 | 1864.068 | -4 | -0.212 | |||
| 2020-12-14 | 7487 etc rela | 小津産業 | 1888 | 1879 | 1884 | 1888 | 1868.026 | 17 | 0.909 | |||
| 2020-12-11 | 7487 etc rela | 小津産業 | 1880 | 1861 | 1872 | 1871 | 1851.206 | 3 | 0.161 | |||
| 2020-12-10 | 7487 etc rela | 小津産業 | 1869 | 1856 | 1856 | 1868 | 1848.238 | 5 | 0.268 | |||
| 2020-12-09 | 7487 etc rela | 小津産業 | 1863 | 1853 | 1853 | 1863 | 1843.291 | 8 | 0.431 | |||
| 2020-12-08 | 7487 etc rela | 小津産業 | 1866 | 1850 | 1854 | 1855 | 1835.375 | -5 | -0.269 | |||
| 2020-12-07 | 7487 etc rela | 小津産業 | 1870 | 1851 | 1870 | 1860 | 1840.322 | -8 | -0.428 | |||
| 2020-12-04 | 7487 etc rela | 小津産業 | 1868 | 1851 | 1853 | 1868 | 1848.238 | 18 | 0.973 | |||
| 2020-12-03 | 7487 etc rela | 小津産業 | 1850 | 1840 | 1840 | 1850 | 1830.428 | 8 | 0.434 | |||
| 2020-12-02 | 7487 etc rela | 小津産業 | 1862 | 1836 | 1862 | 1842 | 1822.513 | 2 | 0.109 | |||
| 2020-12-01 | 7487 etc rela | 小津産業 | 1880 | 1840 | 1880 | 1840 | 1820.534 | 0 | 0 | |||
| 2020-11-30 | 7487 etc rela | 小津産業 | 1865 | 1840 | 1865 | 1840 | 1820.534 | -25 | -1.34 | |||
| 2020-11-27 | 7487 etc rela | 小津産業 | 1877 | 1841 | 1846 | 1865 | 1845.27 | 19 | 1.029 | |||
| 2020-11-26 | 7487 etc rela | 小津産業 | 1856 | 1840 | 1855 | 1846 | 1826.471 | -7 | -0.378 | |||
| 2020-11-25 | 7487 etc rela | 小津産業 | 1874 | 1853 | 1870 | 1853 | 1833.396 | -11 | -0.59 | |||
| 2020-11-24 | 7487 etc rela | 小津産業 | 1876 | 1864 | 1874 | 1864 | 1844.28 | 10 | 0.539 | |||
| 2020-11-20 | 7487 etc rela | 小津産業 | 1857 | 1830 | 1844 | 1854 | 1834.386 | 26 | 1.422 | |||
| 2020-11-19 | 7487 etc rela | 小津産業 | 1840 | 1828 | 1840 | 1828 | 1808.661 | -18 | -0.975 | |||
| 2020-11-18 | 7487 etc rela | 小津産業 | 1873 | 1846 | 1873 | 1846 | 1826.471 | -17 | -0.913 | |||
| 2020-11-17 | 7487 etc rela | 小津産業 | 1889 | 1863 | 1882 | 1863 | 1843.291 | -21 | -1.115 | |||
| 2020-11-16 | 7487 etc rela | 小津産業 | 1888 | 1867 | 1888 | 1884 | 1864.068 | 1 | 0.053 | |||
| 2020-11-13 | 7487 etc rela | 小津産業 | 1890 | 1873 | 1890 | 1883 | 1863.079 | -2 | -0.106 | |||
| 2020-11-12 | 7487 etc rela | 小津産業 | 1890 | 1874 | 1879 | 1885 | 1865.058 | -4 | -0.212 | |||
| 2020-11-11 | 7487 etc rela | 小津産業 | 1889 | 1849 | 1859 | 1889 | 1869.016 | 36 | 1.943 | |||
| 2020-11-10 | 7487 etc rela | 小津産業 | 1859 | 1843 | 1844 | 1853 | 1833.396 | -3 | -0.162 | |||
| 2020-11-09 | 7487 etc rela | 小津産業 | 1856 | 1839 | 1853 | 1856 | 1836.365 | 12 | 0.651 | |||
| 2020-11-06 | 7487 etc rela | 小津産業 | 1851 | 1805 | 1841 | 1844 | 1824.492 | 8 | 0.436 | |||
| 2020-11-05 | 7487 etc rela | 小津産業 | 1836 | 1821 | 1830 | 1836 | 1816.576 | 6 | 0.328 | |||
| 2020-11-04 | 7487 etc rela | 小津産業 | 1830 | 1822 | 1824 | 1830 | 1810.64 | 17 | 0.938 | |||
| 2020-11-02 | 7487 etc rela | 小津産業 | 1813 | 1796 | 1806 | 1813 | 1793.82 | 18 | 1.003 | |||
| 2020-10-30 | 7487 etc rela | 小津産業 | 1829 | 1792 | 1829 | 1795 | 1776.01 | -21 | -1.156 | |||
| 2020-10-29 | 7487 etc rela | 小津産業 | 1829 | 1786 | 1786 | 1816 | 1796.788 | 8 | 0.442 | |||
| 2020-10-28 | 7487 etc rela | 小津産業 | 1830 | 1804 | 1830 | 1808 | 1788.873 | -24 | -1.31 | |||
| 2020-10-27 | 7487 etc rela | 小津産業 | 1834 | 1761 | 1761 | 1832 | 1812.619 | 65 | 3.679 | |||
| 2020-10-26 | 7487 etc rela | 小津産業 | 1778 | 1761 | 1761 | 1767 | 1748.306 | 6 | 0.341 | |||
| 2020-10-23 | 7487 etc rela | 小津産業 | 1775 | 1761 | 1771 | 1761 | 1742.37 | -19 | -1.067 | |||
| 2020-10-22 | 7487 etc rela | 小津産業 | 1794 | 1780 | 1781 | 1780 | 1761.169 | -8 | -0.447 | |||
| 2020-10-21 | 7487 etc rela | 小津産業 | 1804 | 1780 | 1780 | 1788 | 1769.084 | 8 | 0.449 | |||
| 2020-10-20 | 7487 etc rela | 小津産業 | 1798 | 1780 | 1798 | 1780 | 1761.169 | -18 | -1.001 | |||
| 2020-10-19 | 7487 etc rela | 小津産業 | 1809 | 1798 | 1801 | 1798 | 1778.978 | -12 | -0.663 | |||
| 2020-10-16 | 7487 etc rela | 小津産業 | 1815 | 1805 | 1811 | 1810 | 1790.851 | -17 | -0.93 | |||
| 2020-10-15 | 7487 etc rela | 小津産業 | 1860 | 1807 | 1860 | 1827 | 1807.672 | -33 | -1.774 | |||
| 2020-10-14 | 7487 etc rela | 小津産業 | 1876 | 1848 | 1872 | 1860 | 1840.322 | -21 | -1.116 | |||
| 2020-10-13 | 7487 etc rela | 小津産業 | 1907 | 1881 | 1907 | 1881 | 1861.1 | 1 | 0.053 | |||
| 2020-10-12 | 7487 etc rela | 小津産業 | 1917 | 1872 | 1900 | 1880 | 1860.111 | -39 | -2.032 | |||
| 2020-10-09 | 7487 etc rela | 小津産業 | 1919 | 1883 | 1891 | 1919 | 1898.698 | 31 | 1.642 | |||
| 2020-10-08 | 7487 etc rela | 小津産業 | 1889 | 1878 | 1888 | 1888 | 1868.026 | 5 | 0.266 | |||
| 2020-10-07 | 7487 etc rela | 小津産業 | 1883 | 1877 | 1877 | 1883 | 1863.079 | 6 | 0.32 | |||
| 2020-10-06 | 7487 etc rela | 小津産業 | 1881 | 1864 | 1881 | 1877 | 1857.143 | 18 | 0.968 | |||
| 2020-10-05 | 7487 etc rela | 小津産業 | 1859 | 1850 | 1850 | 1859 | 1839.333 | 12 | 0.65 | |||
| 2020-10-02 | 7487 etc rela | 小津産業 | 1876 | 1845 | 1876 | 1847 | 1827.46 | -36 | -1.912 | |||
| 2020-09-30 | 7487 etc rela | 小津産業 | 1893 | 1875 | 1893 | 1883 | 1863.079 | 5 | 0.266 | |||
| 2020-09-29 | 7487 etc rela | 小津産業 | 1885 | 1856 | 1870 | 1878 | 1858.132 | 6 | 0.321 | |||
| 2020-09-28 | 7487 etc rela | 小津産業 | 1872 | 1847 | 1850 | 1872 | 1852.195 | 40 | 2.183 | |||
| 2020-09-25 | 7487 etc rela | 小津産業 | 1845 | 1829 | 1839 | 1832 | 1812.619 | -6 | -0.326 | |||
| 2020-09-24 | 7487 etc rela | 小津産業 | 1838 | 1824 | 1838 | 1838 | 1818.555 | 0 | 0 | |||
| 2020-09-23 | 7487 etc rela | 小津産業 | 1838 | 1824 | 1826 | 1838 | 1818.555 | 12 | 0.657 | |||
| 2020-09-18 | 7487 etc rela | 小津産業 | 1827 | 1810 | 1810 | 1826 | 1806.682 | 6 | 0.33 | |||
| 2020-09-17 | 7487 etc rela | 小津産業 | 1820 | 1803 | 1813 | 1820 | 1800.746 | 7 | 0.386 | |||
| 2020-09-16 | 7487 etc rela | 小津産業 | 1822 | 1807 | 1816 | 1813 | 1793.82 | -2 | -0.11 | |||
| 2020-09-15 | 7487 etc rela | 小津産業 | 1815 | 1809 | 1810 | 1815 | 1795.798 | 5 | 0.276 | |||
| 2020-09-14 | 7487 etc rela | 小津産業 | 1810 | 1802 | 1802 | 1810 | 1790.851 | 8 | 0.444 | |||
| 2020-09-11 | 7487 etc rela | 小津産業 | 1813 | 1797 | 1801 | 1802 | 1782.936 | 4 | 0.222 | |||
| 2020-09-10 | 7487 etc rela | 小津産業 | 1798 | 1778 | 1780 | 1798 | 1778.978 | 19 | 1.068 | |||
| 2020-09-09 | 7487 etc rela | 小津産業 | 1779 | 1768 | 1773 | 1779 | 1760.179 | 3 | 0.169 | |||
| 2020-09-08 | 7487 etc rela | 小津産業 | 1777 | 1763 | 1777 | 1776 | 1757.211 | -1 | -0.056 | |||
| 2020-09-07 | 7487 etc rela | 小津産業 | 1777 | 1767 | 1767 | 1777 | 1758.2 | 0 | 0 | |||
| 2020-09-04 | 7487 etc rela | 小津産業 | 1779 | 1764 | 1764 | 1777 | 1758.2 | 3 | 0.169 | |||
| 2020-09-03 | 7487 etc rela | 小津産業 | 1779 | 1772 | 1779 | 1774 | 1755.232 | -2 | -0.113 | |||
| 2020-09-02 | 7487 etc rela | 小津産業 | 1780 | 1767 | 1780 | 1776 | 1757.211 | 4 | 0.226 | |||
| 2020-09-01 | 7487 etc rela | 小津産業 | 1777 | 1767 | 1777 | 1772 | 1753.253 | 1 | 0.056 | |||
| 2020-08-31 | 7487 etc rela | 小津産業 | 1783 | 1762 | 1774 | 1771 | 1752.264 | 12 | 0.682 | |||
| 2020-08-28 | 7487 etc rela | 小津産業 | 1769 | 1751 | 1763 | 1759 | 1740.391 | -2 | -0.114 | |||
| 2020-08-27 | 7487 etc rela | 小津産業 | 1767 | 1758 | 1758 | 1761 | 1742.37 | 3 | 0.171 | |||
| 2020-08-26 | 7487 etc rela | 小津産業 | 1767 | 1758 | 1765 | 1758 | 1739.401 | -12 | -0.678 | |||
| 2020-08-25 | 7487 etc rela | 小津産業 | 1773 | 1763 | 1767 | 1770 | 1751.275 | 5 | 0.283 | |||
| 2020-08-24 | 7487 etc rela | 小津産業 | 1767 | 1761 | 1765 | 1765 | 1746.327 | 4 | 0.227 | |||
| 2020-08-21 | 7487 etc rela | 小津産業 | 1761 | 1751 | 1760 | 1761 | 1742.37 | 4 | 0.228 | |||
| 2020-08-20 | 7487 etc rela | 小津産業 | 1760 | 1754 | 1760 | 1757 | 1738.412 | -3 | -0.17 | |||
| 2020-08-19 | 7487 etc rela | 小津産業 | 1761 | 1755 | 1761 | 1760 | 1741.38 | -1 | -0.057 | |||
| 2020-08-18 | 7487 etc rela | 小津産業 | 1769 | 1757 | 1769 | 1761 | 1742.37 | -2 | -0.113 | |||
| 2020-08-17 | 7487 etc rela | 小津産業 | 1771 | 1760 | 1771 | 1763 | 1744.349 | -8 | -0.452 | |||
| 2020-08-14 | 7487 etc rela | 小津産業 | 1776 | 1766 | 1776 | 1771 | 1752.264 | -3 | -0.169 | |||
| 2020-08-13 | 7487 etc rela | 小津産業 | 1776 | 1760 | 1770 | 1774 | 1755.232 | 5 | 0.283 | |||
| 2020-08-12 | 7487 etc rela | 小津産業 | 1770 | 1747 | 1747 | 1769 | 1750.285 | 14 | 0.798 | |||
| 2020-08-11 | 7487 etc rela | 小津産業 | 1755 | 1719 | 1719 | 1755 | 1736.433 | 36 | 2.094 | |||
| 2020-08-07 | 7487 etc rela | 小津産業 | 1724 | 1702 | 1702 | 1719 | 1700.814 | 15 | 0.88 | |||
| 2020-08-06 | 7487 etc rela | 小津産業 | 1714 | 1702 | 1708 | 1704 | 1685.973 | -7 | -0.409 | |||
| 2020-08-05 | 7487 etc rela | 小津産業 | 1717 | 1710 | 1710 | 1711 | 1692.899 | 1 | 0.058 | |||
| 2020-08-04 | 7487 etc rela | 小津産業 | 1734 | 1704 | 1729 | 1710 | 1691.909 | -28 | -1.611 | |||
| 2020-08-03 | 7487 etc rela | 小津産業 | 1739 | 1686 | 1686 | 1738 | 1719.613 | 46 | 2.719 | |||
| 2020-07-31 | 7487 etc rela | 小津産業 | 1736 | 1692 | 1732 | 1692 | 1674.1 | -43 | -2.478 | |||
| 2020-07-30 | 7487 etc rela | 小津産業 | 1765 | 1735 | 1751 | 1735 | 1716.645 | -20 | -1.14 | |||
| 2020-07-29 | 7487 etc rela | 小津産業 | 1762 | 1753 | 1762 | 1755 | 1736.433 | -14 | -0.791 | |||
| 2020-07-28 | 7487 etc rela | 小津産業 | 1769 | 1741 | 1741 | 1769 | 1750.285 | 10 | 0.569 | |||
| 2020-07-27 | 7487 etc rela | 小津産業 | 1759 | 1746 | 1754 | 1759 | 1740.391 | 5 | 0.285 | |||
| 2020-07-22 | 7487 etc rela | 小津産業 | 1757 | 1742 | 1742 | 1754 | 1735.444 | 1 | 0.057 | |||
| 2020-07-21 | 7487 etc rela | 小津産業 | 1753 | 1736 | 1738 | 1753 | 1734.454 | -1 | -0.057 | |||
| 2020-07-20 | 7487 etc rela | 小津産業 | 1754 | 1721 | 1734 | 1754 | 1735.444 | 19 | 1.095 | |||
| 2020-07-17 | 7487 etc rela | 小津産業 | 1757 | 1730 | 1748 | 1735 | 1716.645 | 5 | 0.289 | |||
| 2020-07-16 | 7487 etc rela | 小津産業 | 1760 | 1728 | 1734 | 1730 | 1711.698 | -2 | -0.115 | |||
| 2020-07-15 | 7487 etc rela | 小津産業 | 1734 | 1712 | 1729 | 1732 | 1713.677 | 18 | 1.05 | |||
| 2020-07-14 | 7487 etc rela | 小津産業 | 1725 | 1704 | 1710 | 1714 | 1695.867 | -3 | -0.175 | |||
| 2020-07-13 | 7487 etc rela | 小津産業 | 1745 | 1704 | 1745 | 1717 | 1698.835 | -28 | -1.605 | |||
| 2020-07-10 | 7487 etc rela | 小津産業 | 1762 | 1731 | 1739 | 1745 | 1726.539 | 19 | 1.101 | |||
| 2020-07-09 | 7487 etc rela | 小津産業 | 1745 | 1708 | 1739 | 1726 | 1707.74 | -13 | -0.748 | |||
| 2020-07-08 | 7487 etc rela | 小津産業 | 1762 | 1723 | 1741 | 1739 | 1720.603 | 2 | 0.115 | |||
| 2020-07-07 | 7487 etc rela | 小津産業 | 1740 | 1719 | 1736 | 1737 | 1718.624 | 1 | 0.058 | |||
| 2020-07-06 | 7487 etc rela | 小津産業 | 1755 | 1723 | 1723 | 1736 | 1717.634 | 20 | 1.166 | |||
| 2020-07-03 | 7487 etc rela | 小津産業 | 1727 | 1690 | 1705 | 1716 | 1697.846 | 14 | 0.823 | |||
| 2020-07-02 | 7487 etc rela | 小津産業 | 1714 | 1658 | 1666 | 1702 | 1683.994 | 40 | 2.407 | |||
| 2020-07-01 | 7487 etc rela | 小津産業 | 1716 | 1661 | 1713 | 1662 | 1644.417 | -42 | -2.465 | |||
| 2020-06-30 | 7487 etc rela | 小津産業 | 1747 | 1703 | 1747 | 1704 | 1685.973 | -22 | -1.275 | |||
| 2020-06-29 | 7487 etc rela | 小津産業 | 1749 | 1726 | 1746 | 1726 | 1707.74 | -35 | -1.988 | |||
| 2020-06-26 | 7487 etc rela | 小津産業 | 1787 | 1745 | 1771 | 1761 | 1742.37 | -21 | -1.178 | |||
| 2020-06-25 | 7487 etc rela | 小津産業 | 1787 | 1693 | 1703 | 1782 | 1763.148 | 124 | 7.479 | |||
| 2020-06-24 | 7487 etc rela | 小津産業 | 1693 | 1658 | 1693 | 1658 | 1640.459 | -24 | -1.427 | |||
| 2020-06-23 | 7487 etc rela | 小津産業 | 1703 | 1679 | 1699 | 1682 | 1664.206 | -10 | -0.591 | |||
| 2020-06-22 | 7487 etc rela | 小津産業 | 1710 | 1690 | 1705 | 1692 | 1674.1 | -8 | -0.471 | |||
| 2020-06-19 | 7487 etc rela | 小津産業 | 1727 | 1693 | 1727 | 1700 | 1682.015 | -7 | -0.41 | |||
| 2020-06-18 | 7487 etc rela | 小津産業 | 1718 | 1700 | 1704 | 1707 | 1688.941 | -15 | -0.871 | |||
| 2020-06-17 | 7487 etc rela | 小津産業 | 1729 | 1703 | 1720 | 1722 | 1703.782 | 16 | 0.938 | |||
| 2020-06-16 | 7487 etc rela | 小津産業 | 1717 | 1685 | 1699 | 1706 | 1687.952 | 25 | 1.487 | |||
| 2020-06-15 | 7487 etc rela | 小津産業 | 1747 | 1681 | 1718 | 1681 | 1663.216 | -39 | -2.267 | |||
| 2020-06-12 | 7487 etc rela | 小津産業 | 1729 | 1678 | 1685 | 1720 | 1701.803 | -27 | -1.546 | |||
| 2020-06-11 | 7487 etc rela | 小津産業 | 1787 | 1741 | 1781 | 1747 | 1728.518 | -36 | -2.019 | |||
| 2020-06-10 | 7487 etc rela | 小津産業 | 1795 | 1772 | 1775 | 1783 | 1764.137 | 5 | 0.281 | |||
| 2020-06-09 | 7487 etc rela | 小津産業 | 1793 | 1777 | 1790 | 1778 | 1759.19 | -21 | -1.167 | |||
| 2020-06-08 | 7487 etc rela | 小津産業 | 1804 | 1792 | 1804 | 1799 | 1779.968 | -5 | -0.277 | |||
| 2020-06-05 | 7487 etc rela | 小津産業 | 1811 | 1789 | 1808 | 1804 | 1784.915 | 4 | 0.222 | |||
| 2020-06-04 | 7487 etc rela | 小津産業 | 1800 | 1780 | 1797 | 1800 | 1780.957 | 1 | 0.056 | |||
| 2020-06-03 | 7487 etc rela | 小津産業 | 1824 | 1781 | 1823 | 1799 | 1779.968 | -21 | -1.154 | |||
| 2020-06-02 | 7487 etc rela | 小津産業 | 1821 | 1772 | 1781 | 1820 | 1800.746 | 55 | 3.116 | |||
| 2020-06-01 | 7487 etc rela | 小津産業 | 1808 | 1755 | 1805 | 1765 | 1746.327 | -39 | -2.162 | |||
| 2020-05-29 | 7487 etc rela | 小津産業 | 1850 | 1804 | 1814 | 1804 | 1784.915 | -3 | -0.166 | |||
| 2020-05-28 | 7487 etc rela | 小津産業 | 1840 | 1807 | 1816 | 1807 | 1787.883 | -99 | -5.194 | |||
| 2020-05-27 | 7487 etc rela | 小津産業 | 1915 | 1895 | 1901 | 1906 | 1865.058 | 5 | 0.263 | |||
| 2020-05-26 | 7487 etc rela | 小津産業 | 1919 | 1901 | 1908 | 1901 | 1860.165 | -8 | -0.419 | |||
| 2020-05-25 | 7487 etc rela | 小津産業 | 1923 | 1906 | 1916 | 1909 | 1867.994 | -8 | -0.417 | |||
| 2020-05-22 | 7487 etc rela | 小津産業 | 1923 | 1912 | 1912 | 1917 | 1875.822 | -3 | -0.156 | |||
| 2020-05-21 | 7487 etc rela | 小津産業 | 1928 | 1915 | 1918 | 1920 | 1878.757 | -2 | -0.104 | |||
| 2020-05-20 | 7487 etc rela | 小津産業 | 1938 | 1921 | 1931 | 1922 | 1880.714 | -9 | -0.466 | |||
| 2020-05-19 | 7487 etc rela | 小津産業 | 1946 | 1927 | 1945 | 1931 | 1889.521 | -7 | -0.361 | |||
| 2020-05-18 | 7487 etc rela | 小津産業 | 1942 | 1921 | 1939 | 1938 | 1896.37 | 1 | 0.052 | |||
| 2020-05-15 | 7487 etc rela | 小津産業 | 1946 | 1916 | 1941 | 1937 | 1895.392 | -1 | -0.052 | |||
| 2020-05-14 | 7487 etc rela | 小津産業 | 1954 | 1933 | 1949 | 1938 | 1896.37 | -10 | -0.513 | |||
| 2020-05-13 | 7487 etc rela | 小津産業 | 1951 | 1919 | 1930 | 1948 | 1906.156 | 10 | 0.516 | |||
| 2020-05-12 | 7487 etc rela | 小津産業 | 1950 | 1933 | 1945 | 1938 | 1896.37 | -6 | -0.309 | |||
| 2020-05-11 | 7487 etc rela | 小津産業 | 1955 | 1920 | 1920 | 1944 | 1902.242 | 27 | 1.408 | |||
| 2020-05-08 | 7487 etc rela | 小津産業 | 1917 | 1901 | 1908 | 1917 | 1875.822 | 11 | 0.577 | |||
| 2020-05-07 | 7487 etc rela | 小津産業 | 1913 | 1885 | 1894 | 1906 | 1865.058 | 27 | 1.437 | |||
| 2020-05-01 | 7487 etc rela | 小津産業 | 1895 | 1861 | 1883 | 1879 | 1838.638 | -4 | -0.212 | |||
| 2020-04-30 | 7487 etc rela | 小津産業 | 1905 | 1875 | 1890 | 1883 | 1842.552 | -7 | -0.37 | |||
| 2020-04-28 | 7487 etc rela | 小津産業 | 1890 | 1836 | 1843 | 1890 | 1849.402 | 38 | 2.052 | |||
| 2020-04-27 | 7487 etc rela | 小津産業 | 1868 | 1833 | 1855 | 1852 | 1812.218 | -1 | -0.054 | |||
| 2020-04-24 | 7487 etc rela | 小津産業 | 1863 | 1815 | 1847 | 1853 | 1813.196 | 12 | 0.652 | |||
| 2020-04-23 | 7487 etc rela | 小津産業 | 1841 | 1802 | 1823 | 1841 | 1801.454 | 36 | 1.994 | |||
| 2020-04-22 | 7487 etc rela | 小津産業 | 1821 | 1776 | 1785 | 1805 | 1766.227 | 5 | 0.278 | |||
| 2020-04-21 | 7487 etc rela | 小津産業 | 1839 | 1785 | 1836 | 1800 | 1761.335 | -43 | -2.333 | |||
| 2020-04-20 | 7487 etc rela | 小津産業 | 1869 | 1832 | 1854 | 1843 | 1803.411 | -3 | -0.163 | |||
| 2020-04-17 | 7487 etc rela | 小津産業 | 1878 | 1840 | 1855 | 1846 | 1806.347 | -14 | -0.753 | |||
| 2020-04-16 | 7487 etc rela | 小津産業 | 1860 | 1807 | 1815 | 1860 | 1820.046 | 45 | 2.479 | |||
| 2020-04-15 | 7487 etc rela | 小津産業 | 1826 | 1807 | 1819 | 1815 | 1776.013 | -12 | -0.657 | |||
| 2020-04-14 | 7487 etc rela | 小津産業 | 1839 | 1812 | 1832 | 1827 | 1787.755 | -4 | -0.218 | |||
| 2020-04-13 | 7487 etc rela | 小津産業 | 1838 | 1806 | 1830 | 1831 | 1791.669 | 8 | 0.439 | |||
| 2020-04-10 | 7487 etc rela | 小津産業 | 1826 | 1774 | 1808 | 1823 | 1783.841 | 10 | 0.552 | |||
| 2020-04-09 | 7487 etc rela | 小津産業 | 1838 | 1750 | 1775 | 1813 | 1774.056 | 38 | 2.141 | |||
| 2020-04-08 | 7487 etc rela | 小津産業 | 1892 | 1714 | 1714 | 1775 | 1736.872 | 60 | 3.499 | |||
| 2020-04-07 | 7487 etc rela | 小津産業 | 1723 | 1672 | 1690 | 1715 | 1678.161 | 42 | 2.51 | |||
| 2020-04-06 | 7487 etc rela | 小津産業 | 1680 | 1605 | 1610 | 1673 | 1637.063 | 59 | 3.656 | |||
| 2020-04-03 | 7487 etc rela | 小津産業 | 1698 | 1612 | 1650 | 1614 | 1579.33 | -41 | -2.477 | |||
| 2020-04-02 | 7487 etc rela | 小津産業 | 1703 | 1655 | 1661 | 1655 | 1619.45 | -17 | -1.017 | |||
| 2020-04-01 | 7487 etc rela | 小津産業 | 1728 | 1660 | 1710 | 1672 | 1636.084 | -27 | -1.589 | |||
| 2020-03-31 | 7487 etc rela | 小津産業 | 1712 | 1654 | 1670 | 1699 | 1662.504 | 30 | 1.797 | |||
| 2020-03-30 | 7487 etc rela | 小津産業 | 1672 | 1630 | 1648 | 1669 | 1633.149 | -1 | -0.06 | |||
| 2020-03-27 | 7487 etc rela | 小津産業 | 1670 | 1613 | 1664 | 1670 | 1634.127 | 36 | 2.203 | |||
| 2020-03-26 | 7487 etc rela | 小津産業 | 1641 | 1548 | 1586 | 1634 | 1598.901 | 39 | 2.445 | |||
| 2020-03-25 | 7487 etc rela | 小津産業 | 1597 | 1540 | 1568 | 1595 | 1560.738 | 74 | 4.865 | |||
| 2020-03-24 | 7487 etc rela | 小津産業 | 1522 | 1473 | 1499 | 1521 | 1488.328 | 68 | 4.68 | |||
| 2020-03-23 | 7487 etc rela | 小津産業 | 1495 | 1418 | 1488 | 1453 | 1421.789 | -49 | -3.262 | |||
| 2020-03-19 | 7487 etc rela | 小津産業 | 1502 | 1395 | 1402 | 1502 | 1469.736 | 101 | 7.209 | |||
| 2020-03-18 | 7487 etc rela | 小津産業 | 1439 | 1340 | 1340 | 1401 | 1370.906 | 92 | 7.028 | |||
| 2020-03-17 | 7487 etc rela | 小津産業 | 1322 | 1210 | 1230 | 1309 | 1280.882 | 62 | 4.972 | |||
| 2020-03-16 | 7487 etc rela | 小津産業 | 1300 | 1235 | 1237 | 1247 | 1220.214 | 10 | 0.808 | |||
| 2020-03-13 | 7487 etc rela | 小津産業 | 1275 | 1202 | 1231 | 1237 | 1210.428 | -83 | -6.288 | |||
| 2020-03-12 | 7487 etc rela | 小津産業 | 1385 | 1309 | 1385 | 1320 | 1291.646 | -78 | -5.579 | |||
| 2020-03-11 | 7487 etc rela | 小津産業 | 1469 | 1393 | 1435 | 1398 | 1367.97 | -32 | -2.238 | |||
| 2020-03-10 | 7487 etc rela | 小津産業 | 1440 | 1317 | 1319 | 1430 | 1399.283 | 21 | 1.49 | |||
| 2020-03-09 | 7487 etc rela | 小津産業 | 1491 | 1402 | 1484 | 1409 | 1378.734 | -101 | -6.689 | |||
| 2020-03-06 | 7487 etc rela | 小津産業 | 1523 | 1495 | 1511 | 1510 | 1477.564 | -41 | -2.643 | |||
| 2020-03-05 | 7487 etc rela | 小津産業 | 1565 | 1528 | 1530 | 1551 | 1517.683 | 36 | 2.376 | |||
| 2020-03-04 | 7487 etc rela | 小津産業 | 1545 | 1491 | 1491 | 1515 | 1482.457 | 15 | 1 | |||
| 2020-03-03 | 7487 etc rela | 小津産業 | 1577 | 1500 | 1557 | 1500 | 1467.779 | -17 | -1.121 | |||
| 2020-03-02 | 7487 etc rela | 小津産業 | 1570 | 1470 | 1470 | 1517 | 1484.414 | 48 | 3.268 | |||
| 2020-02-28 | 7487 etc rela | 小津産業 | 1527 | 1457 | 1500 | 1469 | 1437.445 | -110 | -6.966 | |||
| 2020-02-27 | 7487 etc rela | 小津産業 | 1646 | 1572 | 1635 | 1579 | 1545.082 | -52 | -3.188 | |||
| 2020-02-26 | 7487 etc rela | 小津産業 | 1637 | 1616 | 1637 | 1631 | 1595.965 | -11 | -0.67 | |||
| 2020-02-25 | 7487 etc rela | 小津産業 | 1665 | 1624 | 1635 | 1642 | 1606.729 | -43 | -2.552 | |||
| 2020-02-21 | 7487 etc rela | 小津産業 | 1708 | 1673 | 1689 | 1685 | 1648.805 | -4 | -0.237 | |||
| 2020-02-20 | 7487 etc rela | 小津産業 | 1743 | 1680 | 1732 | 1689 | 1652.719 | -39 | -2.257 | |||
| 2020-02-19 | 7487 etc rela | 小津産業 | 1785 | 1728 | 1754 | 1728 | 1690.881 | -28 | -1.595 | |||
| 2020-02-18 | 7487 etc rela | 小津産業 | 1830 | 1754 | 1830 | 1756 | 1718.28 | -67 | -3.675 | |||
| 2020-02-17 | 7487 etc rela | 小津産業 | 1872 | 1805 | 1818 | 1823 | 1783.841 | 6 | 0.33 | |||
| 2020-02-14 | 7487 etc rela | 小津産業 | 1828 | 1803 | 1818 | 1817 | 1777.97 | 0 | 0 | |||
| 2020-02-13 | 7487 etc rela | 小津産業 | 1829 | 1803 | 1810 | 1817 | 1777.97 | -4 | -0.22 | |||
| 2020-02-12 | 7487 etc rela | 小津産業 | 1837 | 1820 | 1824 | 1821 | 1781.884 | -19 | -1.033 | |||
| 2020-02-10 | 7487 etc rela | 小津産業 | 1850 | 1822 | 1835 | 1840 | 1800.476 | 0 | 0 | |||
| 2020-02-07 | 7487 etc rela | 小津産業 | 1860 | 1821 | 1850 | 1840 | 1800.476 | -12 | -0.648 | |||
| 2020-02-06 | 7487 etc rela | 小津産業 | 1870 | 1840 | 1870 | 1852 | 1812.218 | -5 | -0.269 | |||
| 2020-02-05 | 7487 etc rela | 小津産業 | 1874 | 1846 | 1860 | 1857 | 1817.11 | -3 | -0.161 | |||
| 2020-02-04 | 7487 etc rela | 小津産業 | 1902 | 1821 | 1880 | 1860 | 1820.046 | -45 | -2.362 | |||
| 2020-02-03 | 7487 etc rela | 小津産業 | 1972 | 1885 | 1952 | 1905 | 1864.079 | -85 | -4.271 | |||
| 2020-01-31 | 7487 etc rela | 小津産業 | 2145 | 1886 | 2091 | 1990 | 1947.254 | -19 | -0.946 | |||
| 2020-01-30 | 7487 etc rela | 小津産業 | 2256 | 1891 | 1894 | 2009 | 1965.845 | 153 | 8.244 | |||
| 2020-01-29 | 7487 etc rela | 小津産業 | 1871 | 1806 | 1818 | 1856 | 1816.132 | 42 | 2.315 | |||
| 2020-01-28 | 7487 etc rela | 小津産業 | 1957 | 1802 | 1905 | 1814 | 1775.034 | -86 | -4.526 | |||
| 2020-01-27 | 7487 etc rela | 小津産業 | 2003 | 1850 | 1895 | 1900 | 1859.187 | 69 | 3.768 | |||
| 2020-01-24 | 7487 etc rela | 小津産業 | 1906 | 1771 | 1820 | 1831 | 1791.669 | 41 | 2.291 | |||
| 2020-01-23 | 7487 etc rela | 小津産業 | 1870 | 1765 | 1831 | 1790 | 1751.55 | -41 | -2.239 | |||
| 2020-01-22 | 7487 etc rela | 小津産業 | 1972 | 1820 | 1850 | 1831 | 1791.669 | 58 | 3.271 | |||
| 2020-01-21 | 7487 etc rela | 小津産業 | 1786 | 1763 | 1777 | 1773 | 1734.915 | 9 | 0.51 | |||
| 2020-01-20 | 7487 etc rela | 小津産業 | 1770 | 1763 | 1769 | 1764 | 1726.108 | 3 | 0.17 | |||
| 2020-01-17 | 7487 etc rela | 小津産業 | 1779 | 1761 | 1763 | 1761 | 1723.173 | -6 | -0.34 | |||
| 2020-01-16 | 7487 etc rela | 小津産業 | 1790 | 1766 | 1780 | 1767 | 1729.044 | -13 | -0.73 | |||
| 2020-01-15 | 7487 etc rela | 小津産業 | 1792 | 1775 | 1792 | 1780 | 1741.764 | -24 | -1.33 | |||
| 2020-01-14 | 7487 etc rela | 小津産業 | 1811 | 1804 | 1805 | 1804 | 1765.249 | -1 | -0.055 | |||
| 2020-01-10 | 7487 etc rela | 小津産業 | 1817 | 1804 | 1811 | 1805 | 1766.227 | 9 | 0.501 | |||
| 2020-01-09 | 7487 etc rela | 小津産業 | 1805 | 1790 | 1790 | 1796 | 1757.421 | 6 | 0.335 | |||
| 2020-01-08 | 7487 etc rela | 小津産業 | 1800 | 1787 | 1797 | 1790 | 1751.55 | -7 | -0.39 | |||
| 2020-01-07 | 7487 etc rela | 小津産業 | 1800 | 1782 | 1782 | 1797 | 1758.399 | 15 | 0.842 | |||
| 2020-01-06 | 7487 etc rela | 小津産業 | 1786 | 1780 | 1784 | 1782 | 1743.721 | 2 | 0.112 | |||
| 2019-12-30 | 7487 etc rela | 小津産業 | 1780 | 1768 | 1774 | 1780 | 1741.764 | 15 | 0.85 | |||
| 2019-12-27 | 7487 etc rela | 小津産業 | 1775 | 1748 | 1748 | 1765 | 1727.087 | 18 | 1.03 | |||
| 2019-12-26 | 7487 etc rela | 小津産業 | 1755 | 1746 | 1752 | 1747 | 1709.473 | -6 | -0.342 | |||
| 2019-12-25 | 7487 etc rela | 小津産業 | 1756 | 1753 | 1755 | 1753 | 1715.344 | -5 | -0.284 | |||
| 2019-12-24 | 7487 etc rela | 小津産業 | 1761 | 1755 | 1761 | 1758 | 1720.237 | -5 | -0.284 | |||
| 2019-12-23 | 7487 etc rela | 小津産業 | 1782 | 1763 | 1780 | 1763 | 1725.13 | -19 | -1.066 | |||
| 2019-12-20 | 7487 etc rela | 小津産業 | 1784 | 1780 | 1780 | 1782 | 1743.721 | 1 | 0.056 | |||
| 2019-12-19 | 7487 etc rela | 小津産業 | 1786 | 1780 | 1782 | 1781 | 1742.743 | -7 | -0.391 | |||
| 2019-12-18 | 7487 etc rela | 小津産業 | 1790 | 1781 | 1790 | 1788 | 1749.593 | -2 | -0.112 | |||
| 2019-12-17 | 7487 etc rela | 小津産業 | 1791 | 1781 | 1791 | 1790 | 1751.55 | 1 | 0.056 | |||
| 2019-12-16 | 7487 etc rela | 小津産業 | 1789 | 1777 | 1781 | 1789 | 1750.571 | 12 | 0.675 | |||
| 2019-12-13 | 7487 etc rela | 小津産業 | 1779 | 1759 | 1759 | 1777 | 1738.829 | 17 | 0.966 | |||
| 2019-12-12 | 7487 etc rela | 小津産業 | 1763 | 1757 | 1760 | 1760 | 1722.194 | 2 | 0.114 | |||
| 2019-12-11 | 7487 etc rela | 小津産業 | 1765 | 1758 | 1761 | 1758 | 1720.237 | -9 | -0.509 | |||
| 2019-12-10 | 7487 etc rela | 小津産業 | 1771 | 1762 | 1771 | 1767 | 1729.044 | -8 | -0.451 | |||
| 2019-12-09 | 7487 etc rela | 小津産業 | 1776 | 1762 | 1762 | 1775 | 1736.872 | 13 | 0.738 | |||
| 2019-12-06 | 7487 etc rela | 小津産業 | 1775 | 1762 | 1770 | 1762 | 1724.151 | -9 | -0.508 | |||
| 2019-12-05 | 7487 etc rela | 小津産業 | 1775 | 1771 | 1775 | 1771 | 1732.958 | -6 | -0.338 | |||
| 2019-12-04 | 7487 etc rela | 小津産業 | 1781 | 1775 | 1780 | 1777 | 1738.829 | -13 | -0.726 | |||
| 2019-12-03 | 7487 etc rela | 小津産業 | 1804 | 1790 | 1800 | 1790 | 1751.55 | -17 | -0.941 | |||
| 2019-12-02 | 7487 etc rela | 小津産業 | 1812 | 1807 | 1807 | 1807 | 1768.185 | 0 | 0 | |||
| 2019-11-29 | 7487 etc rela | 小津産業 | 1818 | 1804 | 1814 | 1807 | 1768.185 | -4 | -0.221 | |||
| 2019-11-28 | 7487 etc rela | 小津産業 | 1823 | 1811 | 1822 | 1811 | 1772.099 | -11 | -0.604 | |||
| 2019-11-27 | 7487 etc rela | 小津産業 | 1829 | 1821 | 1829 | 1822 | 1782.862 | -8 | -0.437 | |||
| 2019-11-26 | 7487 etc rela | 小津産業 | 1836 | 1830 | 1832 | 1830 | 1790.69 | -6 | -0.327 | |||
| 2019-11-25 | 7487 etc rela | 小津産業 | 1839 | 1833 | 1838 | 1836 | 1796.562 | 2 | 0.109 | |||
| 2019-11-22 | 7487 etc rela | 小津産業 | 1838 | 1832 | 1833 | 1834 | 1794.605 | -2 | -0.109 | |||
| 2019-11-21 | 7487 etc rela | 小津産業 | 1839 | 1832 | 1837 | 1836 | 1796.562 | -11 | -0.596 | |||
| 2019-11-20 | 7487 etc rela | 小津産業 | 1848 | 1835 | 1835 | 1847 | 1807.325 | 6 | 0.326 | |||
| 2019-11-19 | 7487 etc rela | 小津産業 | 1842 | 1836 | 1837 | 1841 | 1801.454 | -7 | -0.379 | |||
| 2019-11-18 | 7487 etc rela | 小津産業 | 1849 | 1837 | 1842 | 1848 | 1808.304 | 3 | 0.163 | |||
| 2019-11-15 | 7487 etc rela | 小津産業 | 1849 | 1842 | 1849 | 1845 | 1805.368 | -4 | -0.216 | |||
| 2019-11-14 | 7487 etc rela | 小津産業 | 1849 | 1845 | 1846 | 1849 | 1809.282 | 1 | 0.054 | |||
| 2019-11-13 | 7487 etc rela | 小津産業 | 1857 | 1846 | 1846 | 1848 | 1808.304 | -5 | -0.27 | |||
| 2019-11-12 | 7487 etc rela | 小津産業 | 1855 | 1845 | 1845 | 1853 | 1813.196 | 8 | 0.434 | |||
| 2019-11-11 | 7487 etc rela | 小津産業 | 1860 | 1845 | 1857 | 1845 | 1805.368 | -7 | -0.378 | |||
| 2019-11-08 | 7487 etc rela | 小津産業 | 1857 | 1848 | 1852 | 1852 | 1812.218 | 1 | 0.054 | |||
| 2019-11-07 | 7487 etc rela | 小津産業 | 1865 | 1850 | 1865 | 1851 | 1811.239 | -15 | -0.804 | |||
| 2019-11-06 | 7487 etc rela | 小津産業 | 1867 | 1845 | 1866 | 1866 | 1825.917 | 0 | 0 | |||
| 2019-11-05 | 7487 etc rela | 小津産業 | 1867 | 1858 | 1867 | 1866 | 1825.917 | 15 | 0.81 | |||
| 2019-11-01 | 7487 etc rela | 小津産業 | 1860 | 1850 | 1860 | 1851 | 1811.239 | -10 | -0.537 | |||
| 2019-10-31 | 7487 etc rela | 小津産業 | 1871 | 1861 | 1871 | 1861 | 1821.025 | -12 | -0.641 | |||
| 2019-10-30 | 7487 etc rela | 小津産業 | 1873 | 1845 | 1846 | 1873 | 1832.767 | 27 | 1.463 | |||
| 2019-10-29 | 7487 etc rela | 小津産業 | 1857 | 1828 | 1828 | 1846 | 1806.347 | 18 | 0.985 | |||
| 2019-10-28 | 7487 etc rela | 小津産業 | 1841 | 1828 | 1831 | 1828 | 1788.733 | -5 | -0.273 | |||
| 2019-10-25 | 7487 etc rela | 小津産業 | 1834 | 1822 | 1827 | 1833 | 1793.626 | 13 | 0.714 | |||
| 2019-10-24 | 7487 etc rela | 小津産業 | 1827 | 1810 | 1813 | 1820 | 1780.905 | 3 | 0.165 | |||
| 2019-10-23 | 7487 etc rela | 小津産業 | 1828 | 1811 | 1828 | 1817 | 1777.97 | -15 | -0.819 | |||
| 2019-10-21 | 7487 etc rela | 小津産業 | 1834 | 1823 | 1823 | 1832 | 1792.647 | 2 | 0.109 | |||
| 2019-10-18 | 7487 etc rela | 小津産業 | 1837 | 1824 | 1837 | 1830 | 1790.69 | -2 | -0.109 | |||
| 2019-10-17 | 7487 etc rela | 小津産業 | 1849 | 1832 | 1837 | 1832 | 1792.647 | -20 | -1.08 | |||
| 2019-10-16 | 7487 etc rela | 小津産業 | 1859 | 1836 | 1859 | 1852 | 1812.218 | -7 | -0.377 | |||
| 2019-10-15 | 7487 etc rela | 小津産業 | 1859 | 1830 | 1839 | 1859 | 1819.068 | 26 | 1.418 | |||
| 2019-10-11 | 7487 etc rela | 小津産業 | 1833 | 1797 | 1797 | 1833 | 1793.626 | 37 | 2.06 | |||
| 2019-10-10 | 7487 etc rela | 小津産業 | 1803 | 1789 | 1803 | 1796 | 1757.421 | 1 | 0.056 | |||
| 2019-10-09 | 7487 etc rela | 小津産業 | 1804 | 1779 | 1779 | 1795 | 1756.442 | 16 | 0.899 | |||
| 2019-10-08 | 7487 etc rela | 小津産業 | 1785 | 1774 | 1785 | 1779 | 1740.786 | -6 | -0.336 | |||
| 2019-10-07 | 7487 etc rela | 小津産業 | 1809 | 1748 | 1809 | 1785 | 1746.657 | -35 | -1.923 | |||
| 2019-10-04 | 7487 etc rela | 小津産業 | 1823 | 1795 | 1814 | 1820 | 1780.905 | 1 | 0.055 | |||
| 2019-10-03 | 7487 etc rela | 小津産業 | 1831 | 1796 | 1808 | 1819 | 1779.927 | -16 | -0.872 | |||
| 2019-10-02 | 7487 etc rela | 小津産業 | 1835 | 1813 | 1823 | 1835 | 1795.583 | 14 | 0.769 | |||
| 2019-10-01 | 7487 etc rela | 小津産業 | 1830 | 1814 | 1830 | 1821 | 1781.884 | -14 | -0.763 | |||
| 2019-09-30 | 7487 etc rela | 小津産業 | 1849 | 1833 | 1833 | 1835 | 1795.583 | -15 | -0.811 | |||
| 2019-09-27 | 7487 etc rela | 小津産業 | 1864 | 1831 | 1842 | 1850 | 1810.261 | -27 | -1.438 | |||
| 2019-09-26 | 7487 etc rela | 小津産業 | 1883 | 1870 | 1880 | 1877 | 1836.681 | -5 | -0.266 | |||
| 2019-09-25 | 7487 etc rela | 小津産業 | 1883 | 1872 | 1880 | 1882 | 1841.573 | 6 | 0.32 | |||
| 2019-09-24 | 7487 etc rela | 小津産業 | 1876 | 1865 | 1868 | 1876 | 1835.702 | 10 | 0.536 | |||
| 2019-09-20 | 7487 etc rela | 小津産業 | 1868 | 1850 | 1859 | 1866 | 1825.917 | 7 | 0.377 | |||
| 2019-09-19 | 7487 etc rela | 小津産業 | 1859 | 1834 | 1834 | 1859 | 1819.068 | 14 | 0.759 | |||
| 2019-09-18 | 7487 etc rela | 小津産業 | 1845 | 1804 | 1835 | 1845 | 1805.368 | 15 | 0.82 | |||
| 2019-09-17 | 7487 etc rela | 小津産業 | 1831 | 1805 | 1807 | 1830 | 1790.69 | 31 | 1.723 | |||
| 2019-09-13 | 7487 etc rela | 小津産業 | 1799 | 1777 | 1790 | 1799 | 1760.356 | 8 | 0.447 | |||
| 2019-09-12 | 7487 etc rela | 小津産業 | 1793 | 1783 | 1783 | 1791 | 1752.528 | 9 | 0.505 | |||
| 2019-09-11 | 7487 etc rela | 小津産業 | 1782 | 1766 | 1766 | 1782 | 1743.721 | 12 | 0.678 | |||
| 2019-09-10 | 7487 etc rela | 小津産業 | 1773 | 1758 | 1766 | 1770 | 1731.979 | 5 | 0.283 | |||
| 2019-09-09 | 7487 etc rela | 小津産業 | 1765 | 1746 | 1746 | 1765 | 1727.087 | 11 | 0.627 | |||
| 2019-09-06 | 7487 etc rela | 小津産業 | 1754 | 1747 | 1750 | 1754 | 1716.323 | 11 | 0.631 | |||
| 2019-09-05 | 7487 etc rela | 小津産業 | 1743 | 1729 | 1729 | 1743 | 1705.559 | 14 | 0.81 | |||
| 2019-09-04 | 7487 etc rela | 小津産業 | 1735 | 1714 | 1714 | 1729 | 1691.86 | 2 | 0.116 | |||
| 2019-09-03 | 7487 etc rela | 小津産業 | 1727 | 1712 | 1712 | 1727 | 1689.903 | 21 | 1.231 | |||
| 2019-09-02 | 7487 etc rela | 小津産業 | 1711 | 1695 | 1695 | 1706 | 1669.354 | 10 | 0.59 | |||
| 2019-08-30 | 7487 etc rela | 小津産業 | 1696 | 1677 | 1682 | 1696 | 1659.569 | 15 | 0.892 | |||
| 2019-08-29 | 7487 etc rela | 小津産業 | 1681 | 1664 | 1664 | 1681 | 1644.891 | 17 | 1.022 | |||
| 2019-08-28 | 7487 etc rela | 小津産業 | 1694 | 1661 | 1661 | 1664 | 1628.256 | 2 | 0.12 | |||
| 2019-08-27 | 7487 etc rela | 小津産業 | 1670 | 1662 | 1664 | 1662 | 1626.299 | -3 | -0.18 | |||
| 2019-08-26 | 7487 etc rela | 小津産業 | 1670 | 1664 | 1666 | 1665 | 1629.235 | -6 | -0.359 | |||
| 2019-08-23 | 7487 etc rela | 小津産業 | 1677 | 1669 | 1677 | 1671 | 1635.106 | -9 | -0.536 | |||
| 2019-08-22 | 7487 etc rela | 小津産業 | 1682 | 1680 | 1681 | 1680 | 1643.912 | -6 | -0.356 | |||
| 2019-08-21 | 7487 etc rela | 小津産業 | 1689 | 1678 | 1681 | 1686 | 1649.784 | -10 | -0.59 | |||
| 2019-08-20 | 7487 etc rela | 小津産業 | 1697 | 1685 | 1693 | 1696 | 1659.569 | 4 | 0.236 | |||
| 2019-08-19 | 7487 etc rela | 小津産業 | 1698 | 1679 | 1679 | 1692 | 1655.655 | 14 | 0.834 | |||
| 2019-08-16 | 7487 etc rela | 小津産業 | 1688 | 1676 | 1680 | 1678 | 1641.955 | -1 | -0.06 | |||
| 2019-08-15 | 7487 etc rela | 小津産業 | 1700 | 1670 | 1680 | 1679 | 1642.934 | -9 | -0.533 | |||
| 2019-08-14 | 7487 etc rela | 小津産業 | 1693 | 1680 | 1693 | 1688 | 1651.741 | 3 | 0.178 | |||
| 2019-08-13 | 7487 etc rela | 小津産業 | 1698 | 1683 | 1684 | 1685 | 1648.805 | -13 | -0.766 | |||
| 2019-08-09 | 7487 etc rela | 小津産業 | 1701 | 1690 | 1701 | 1698 | 1661.526 | 1 | 0.059 | |||
| 2019-08-08 | 7487 etc rela | 小津産業 | 1704 | 1697 | 1703 | 1697 | 1660.547 | -6 | -0.352 | |||
| 2019-08-07 | 7487 etc rela | 小津産業 | 1714 | 1695 | 1696 | 1703 | 1666.418 | 5 | 0.294 | |||
| 2019-08-06 | 7487 etc rela | 小津産業 | 1706 | 1661 | 1687 | 1698 | 1661.526 | 8 | 0.473 | |||
| 2019-08-05 | 7487 etc rela | 小津産業 | 1707 | 1690 | 1701 | 1690 | 1653.698 | -20 | -1.17 | |||
| 2019-08-02 | 7487 etc rela | 小津産業 | 1721 | 1702 | 1721 | 1710 | 1673.268 | -20 | -1.156 | |||
| 2019-08-01 | 7487 etc rela | 小津産業 | 1730 | 1726 | 1726 | 1730 | 1692.839 | -7 | -0.403 | |||
| 2019-07-31 | 7487 etc rela | 小津産業 | 1742 | 1725 | 1725 | 1737 | 1699.688 | 9 | 0.521 | |||
| 2019-07-30 | 7487 etc rela | 小津産業 | 1728 | 1711 | 1713 | 1728 | 1690.881 | 10 | 0.582 | |||
| 2019-07-29 | 7487 etc rela | 小津産業 | 1719 | 1711 | 1711 | 1718 | 1681.096 | -5 | -0.29 | |||
| 2019-07-26 | 7487 etc rela | 小津産業 | 1725 | 1714 | 1721 | 1723 | 1685.989 | -2 | -0.116 | |||
| 2019-07-25 | 7487 etc rela | 小津産業 | 1728 | 1722 | 1726 | 1725 | 1687.946 | 7 | 0.407 | |||
| 2019-07-24 | 7487 etc rela | 小津産業 | 1725 | 1714 | 1725 | 1718 | 1681.096 | 1 | 0.058 | |||
| 2019-07-23 | 7487 etc rela | 小津産業 | 1728 | 1717 | 1720 | 1717 | 1680.118 | -3 | -0.174 | |||
| 2019-07-22 | 7487 etc rela | 小津産業 | 1728 | 1718 | 1723 | 1720 | 1683.053 | -4 | -0.232 | |||
| 2019-07-19 | 7487 etc rela | 小津産業 | 1741 | 1705 | 1726 | 1724 | 1686.967 | 8 | 0.466 | |||
| 2019-07-18 | 7487 etc rela | 小津産業 | 1758 | 1713 | 1758 | 1716 | 1679.139 | -40 | -2.278 | |||
| 2019-07-17 | 7487 etc rela | 小津産業 | 1757 | 1746 | 1746 | 1756 | 1718.28 | 10 | 0.573 | |||
| 2019-07-16 | 7487 etc rela | 小津産業 | 1760 | 1740 | 1760 | 1746 | 1708.495 | -10 | -0.569 | |||
| 2019-07-12 | 7487 etc rela | 小津産業 | 1764 | 1743 | 1764 | 1756 | 1718.28 | 12 | 0.688 | |||
| 2019-07-11 | 7487 etc rela | 小津産業 | 1763 | 1738 | 1738 | 1744 | 1706.538 | 6 | 0.345 | |||
| 2019-07-10 | 7487 etc rela | 小津産業 | 1753 | 1737 | 1750 | 1738 | 1700.667 | -21 | -1.194 | |||
| 2019-07-09 | 7487 etc rela | 小津産業 | 1762 | 1750 | 1759 | 1759 | 1721.215 | 6 | 0.342 | |||
| 2019-07-08 | 7487 etc rela | 小津産業 | 1763 | 1752 | 1760 | 1753 | 1715.344 | -7 | -0.398 | |||
| 2019-07-05 | 7487 etc rela | 小津産業 | 1762 | 1756 | 1762 | 1760 | 1722.194 | -4 | -0.227 | |||
| 2019-07-04 | 7487 etc rela | 小津産業 | 1768 | 1743 | 1746 | 1764 | 1726.108 | 16 | 0.915 | |||
| 2019-07-03 | 7487 etc rela | 小津産業 | 1748 | 1727 | 1742 | 1748 | 1710.452 | 12 | 0.691 | |||
| 2019-07-02 | 7487 etc rela | 小津産業 | 1743 | 1703 | 1716 | 1736 | 1698.71 | 26 | 1.52 | |||
| 2019-07-01 | 7487 etc rela | 小津産業 | 1722 | 1680 | 1680 | 1710 | 1673.268 | 33 | 1.968 | |||
| 2019-06-28 | 7487 etc rela | 小津産業 | 1678 | 1662 | 1667 | 1677 | 1640.977 | 7 | 0.419 | |||
| 2019-06-27 | 7487 etc rela | 小津産業 | 1679 | 1656 | 1660 | 1670 | 1634.127 | 12 | 0.724 | |||
| 2019-06-26 | 7487 etc rela | 小津産業 | 1683 | 1656 | 1657 | 1658 | 1622.385 | -3 | -0.181 | |||
| 2019-06-25 | 7487 etc rela | 小津産業 | 1670 | 1652 | 1663 | 1661 | 1625.321 | -2 | -0.12 | |||
| 2019-06-24 | 7487 etc rela | 小津産業 | 1674 | 1663 | 1674 | 1663 | 1627.278 | -15 | -0.894 | |||
| 2019-06-21 | 7487 etc rela | 小津産業 | 1703 | 1678 | 1703 | 1678 | 1641.955 | -24 | -1.41 | |||
| 2019-06-20 | 7487 etc rela | 小津産業 | 1716 | 1702 | 1702 | 1702 | 1665.44 | -9 | -0.526 | |||
| 2019-06-19 | 7487 etc rela | 小津産業 | 1723 | 1703 | 1712 | 1711 | 1674.247 | -1 | -0.058 | |||
| 2019-06-18 | 7487 etc rela | 小津産業 | 1730 | 1703 | 1718 | 1712 | 1675.225 | -6 | -0.349 | |||
| 2019-06-17 | 7487 etc rela | 小津産業 | 1746 | 1717 | 1746 | 1718 | 1681.096 | -29 | -1.66 | |||
| 2019-06-14 | 7487 etc rela | 小津産業 | 1747 | 1725 | 1725 | 1747 | 1709.473 | 23 | 1.334 | |||
| 2019-06-13 | 7487 etc rela | 小津産業 | 1726 | 1717 | 1725 | 1724 | 1686.967 | -2 | -0.116 | |||
| 2019-06-12 | 7487 etc rela | 小津産業 | 1733 | 1717 | 1724 | 1726 | 1688.924 | 1 | 0.058 | |||
| 2019-06-11 | 7487 etc rela | 小津産業 | 1728 | 1710 | 1712 | 1725 | 1687.946 | 13 | 0.759 | |||
| 2019-06-10 | 7487 etc rela | 小津産業 | 1715 | 1701 | 1710 | 1712 | 1675.225 | 3 | 0.176 | |||
| 2019-06-07 | 7487 etc rela | 小津産業 | 1718 | 1688 | 1718 | 1709 | 1672.29 | -7 | -0.408 | |||
| 2019-06-06 | 7487 etc rela | 小津産業 | 1719 | 1698 | 1719 | 1716 | 1679.139 | -5 | -0.291 | |||
| 2019-06-05 | 7487 etc rela | 小津産業 | 1725 | 1683 | 1683 | 1721 | 1684.032 | 52 | 3.116 | |||
| 2019-06-04 | 7487 etc rela | 小津産業 | 1673 | 1663 | 1663 | 1669 | 1633.149 | 11 | 0.663 | |||
| 2019-06-03 | 7487 etc rela | 小津産業 | 1688 | 1651 | 1651 | 1658 | 1622.385 | -33 | -1.952 | |||
| 2019-05-31 | 7487 etc rela | 小津産業 | 1719 | 1691 | 1719 | 1691 | 1654.676 | -30 | -1.743 | |||
| 2019-05-30 | 7487 etc rela | 小津産業 | 1731 | 1701 | 1721 | 1721 | 1684.032 | -6 | -0.347 | |||
| 2019-05-29 | 7487 etc rela | 小津産業 | 1770 | 1723 | 1764 | 1727 | 1689.903 | -96 | -5.266 | |||
| 2019-05-28 | 7487 etc rela | 小津産業 | 1865 | 1822 | 1856 | 1823 | 1765.249 | -42 | -2.252 | |||
| 2019-05-27 | 7487 etc rela | 小津産業 | 1879 | 1865 | 1869 | 1865 | 1805.918 | -15 | -0.798 | |||
| 2019-05-24 | 7487 etc rela | 小津産業 | 1881 | 1867 | 1875 | 1880 | 1820.443 | 9 | 0.481 | |||
| 2019-05-23 | 7487 etc rela | 小津産業 | 1875 | 1869 | 1873 | 1871 | 1811.728 | -6 | -0.32 | |||
| 2019-05-22 | 7487 etc rela | 小津産業 | 1889 | 1874 | 1876 | 1877 | 1817.538 | 1 | 0.053 | |||
| 2019-05-21 | 7487 etc rela | 小津産業 | 1890 | 1870 | 1871 | 1876 | 1816.57 | -4 | -0.213 | |||
| 2019-05-20 | 7487 etc rela | 小津産業 | 1889 | 1866 | 1866 | 1880 | 1820.443 | 15 | 0.804 | |||
| 2019-05-17 | 7487 etc rela | 小津産業 | 1882 | 1859 | 1882 | 1865 | 1805.918 | -3 | -0.161 | |||
| 2019-05-16 | 7487 etc rela | 小津産業 | 1887 | 1865 | 1881 | 1868 | 1808.823 | -18 | -0.954 | |||
| 2019-05-15 | 7487 etc rela | 小津産業 | 1897 | 1880 | 1897 | 1886 | 1826.253 | -2 | -0.106 | |||
| 2019-05-14 | 7487 etc rela | 小津産業 | 1891 | 1876 | 1883 | 1888 | 1828.19 | -5 | -0.264 | |||
| 2019-05-13 | 7487 etc rela | 小津産業 | 1905 | 1884 | 1884 | 1893 | 1833.031 | 2 | 0.106 | |||
| 2019-05-10 | 7487 etc rela | 小津産業 | 1909 | 1882 | 1884 | 1891 | 1831.095 | 7 | 0.372 | |||
| 2019-05-09 | 7487 etc rela | 小津産業 | 1906 | 1884 | 1906 | 1884 | 1824.316 | -22 | -1.154 | |||
| 2019-05-08 | 7487 etc rela | 小津産業 | 1911 | 1905 | 1911 | 1906 | 1845.62 | -7 | -0.366 | |||
| 2019-05-07 | 7487 etc rela | 小津産業 | 1917 | 1912 | 1917 | 1913 | 1852.398 | -4 | -0.209 | |||
| 2019-04-26 | 7487 etc rela | 小津産業 | 1918 | 1914 | 1918 | 1917 | 1856.271 | -1 | -0.052 | |||
| 2019-04-25 | 7487 etc rela | 小津産業 | 1918 | 1907 | 1910 | 1918 | 1857.239 | 9 | 0.471 | |||
| 2019-04-24 | 7487 etc rela | 小津産業 | 1927 | 1909 | 1915 | 1909 | 1848.525 | -6 | -0.313 | |||
| 2019-04-23 | 7487 etc rela | 小津産業 | 1915 | 1907 | 1909 | 1915 | 1854.334 | 3 | 0.157 | |||
| 2019-04-22 | 7487 etc rela | 小津産業 | 1914 | 1905 | 1913 | 1912 | 1851.429 | -7 | -0.365 | |||
| 2019-04-19 | 7487 etc rela | 小津産業 | 1936 | 1919 | 1936 | 1919 | 1858.208 | -2 | -0.104 | |||
| 2019-04-18 | 7487 etc rela | 小津産業 | 1937 | 1920 | 1925 | 1921 | 1860.144 | -4 | -0.208 | |||
| 2019-04-17 | 7487 etc rela | 小津産業 | 1940 | 1918 | 1930 | 1925 | 1864.018 | -20 | -1.028 | |||
| 2019-04-16 | 7487 etc rela | 小津産業 | 1975 | 1901 | 1966 | 1945 | 1883.384 | -24 | -1.219 | |||
| 2019-04-15 | 7487 etc rela | 小津産業 | 1977 | 1965 | 1970 | 1969 | 1906.624 | 0 | 0 | |||
| 2019-04-12 | 7487 etc rela | 小津産業 | 1972 | 1965 | 1968 | 1969 | 1906.624 | 9 | 0.459 | |||
| 2019-04-11 | 7487 etc rela | 小津産業 | 1968 | 1958 | 1960 | 1960 | 1897.909 | -5 | -0.254 | |||
| 2019-04-10 | 7487 etc rela | 小津産業 | 1967 | 1956 | 1960 | 1965 | 1902.75 | 0 | 0 | |||
| 2019-04-09 | 7487 etc rela | 小津産業 | 1965 | 1952 | 1952 | 1965 | 1902.75 | 11 | 0.563 | |||
| 2019-04-08 | 7487 etc rela | 小津産業 | 1970 | 1947 | 1970 | 1954 | 1892.099 | -6 | -0.306 | |||
| 2019-04-05 | 7487 etc rela | 小津産業 | 1968 | 1949 | 1951 | 1960 | 1897.909 | 7 | 0.358 | |||
| 2019-04-04 | 7487 etc rela | 小津産業 | 1955 | 1951 | 1951 | 1953 | 1891.13 | 10 | 0.515 | |||
| 2019-04-03 | 7487 etc rela | 小津産業 | 1959 | 1942 | 1950 | 1943 | 1881.447 | -5 | -0.257 | |||
| 2019-04-02 | 7487 etc rela | 小津産業 | 1956 | 1945 | 1954 | 1948 | 1886.289 | -1 | -0.051 | |||
| 2019-04-01 | 7487 etc rela | 小津産業 | 1961 | 1945 | 1950 | 1949 | 1887.257 | 14 | 0.724 | |||
| 2019-03-29 | 7487 etc rela | 小津産業 | 1942 | 1924 | 1928 | 1935 | 1873.701 | -9 | -0.463 | |||
| 2019-03-28 | 7487 etc rela | 小津産業 | 1961 | 1930 | 1961 | 1944 | 1882.416 | -15 | -0.766 | |||
| 2019-03-27 | 7487 etc rela | 小津産業 | 1978 | 1939 | 1943 | 1959 | 1896.94 | 28 | 1.45 | |||
| 2019-03-26 | 7487 etc rela | 小津産業 | 1940 | 1900 | 1906 | 1931 | 1869.828 | 35 | 1.846 | |||
| 2019-03-25 | 7487 etc rela | 小津産業 | 1912 | 1890 | 1912 | 1896 | 1835.936 | -23 | -1.199 | |||
| 2019-03-22 | 7487 etc rela | 小津産業 | 1929 | 1907 | 1910 | 1919 | 1858.208 | 10 | 0.524 | |||
| 2019-03-20 | 7487 etc rela | 小津産業 | 1926 | 1905 | 1918 | 1909 | 1848.525 | -6 | -0.313 | |||
| 2019-03-19 | 7487 etc rela | 小津産業 | 1937 | 1915 | 1930 | 1915 | 1854.334 | 3 | 0.157 | |||
| 2019-03-18 | 7487 etc rela | 小津産業 | 1935 | 1911 | 1935 | 1912 | 1851.429 | 1 | 0.052 | |||
| 2019-03-15 | 7487 etc rela | 小津産業 | 1935 | 1911 | 1920 | 1911 | 1850.461 | -19 | -0.984 | |||
| 2019-03-14 | 7487 etc rela | 小津産業 | 1940 | 1918 | 1921 | 1930 | 1868.859 | 6 | 0.312 | |||
| 2019-03-13 | 7487 etc rela | 小津産業 | 1938 | 1924 | 1935 | 1924 | 1863.049 | -11 | -0.568 | |||
| 2019-03-12 | 7487 etc rela | 小津産業 | 1946 | 1935 | 1946 | 1935 | 1873.701 | -2 | -0.103 | |||
| 2019-03-11 | 7487 etc rela | 小津産業 | 1944 | 1914 | 1914 | 1937 | 1875.637 | 17 | 0.885 | |||
| 2019-03-08 | 7487 etc rela | 小津産業 | 1940 | 1920 | 1940 | 1920 | 1859.176 | -32 | -1.639 | |||
| 2019-03-07 | 7487 etc rela | 小津産業 | 1960 | 1941 | 1943 | 1952 | 1890.162 | 8 | 0.412 | |||
| 2019-03-06 | 7487 etc rela | 小津産業 | 1973 | 1936 | 1967 | 1944 | 1882.416 | -19 | -0.968 | |||
| 2019-03-05 | 7487 etc rela | 小津産業 | 1975 | 1945 | 1945 | 1963 | 1900.814 | 20 | 1.029 | |||
| 2019-03-04 | 7487 etc rela | 小津産業 | 1943 | 1938 | 1939 | 1943 | 1881.447 | 12 | 0.621 | |||
| 2019-03-01 | 7487 etc rela | 小津産業 | 1932 | 1925 | 1927 | 1931 | 1869.828 | 1 | 0.052 | |||
| 2019-02-28 | 7487 etc rela | 小津産業 | 1930 | 1913 | 1929 | 1930 | 1868.859 | 17 | 0.889 | |||
| 2019-02-27 | 7487 etc rela | 小津産業 | 1930 | 1910 | 1910 | 1913 | 1852.398 | 9 | 0.473 | |||
| 2019-02-26 | 7487 etc rela | 小津産業 | 1912 | 1879 | 1891 | 1904 | 1843.683 | 24 | 1.277 | |||
| 2019-02-25 | 7487 etc rela | 小津産業 | 1885 | 1877 | 1879 | 1880 | 1820.443 | 2 | 0.106 | |||
| 2019-02-22 | 7487 etc rela | 小津産業 | 1888 | 1867 | 1877 | 1878 | 1818.506 | 3 | 0.16 | |||
| 2019-02-21 | 7487 etc rela | 小津産業 | 1890 | 1870 | 1879 | 1875 | 1815.601 | 4 | 0.214 | |||
| 2019-02-20 | 7487 etc rela | 小津産業 | 1871 | 1859 | 1870 | 1871 | 1811.728 | 4 | 0.214 | |||
| 2019-02-19 | 7487 etc rela | 小津産業 | 1872 | 1860 | 1871 | 1867 | 1807.855 | -3 | -0.16 | |||
| 2019-02-18 | 7487 etc rela | 小津産業 | 1872 | 1869 | 1871 | 1870 | 1810.76 | 5 | 0.268 | |||
| 2019-02-15 | 7487 etc rela | 小津産業 | 1868 | 1861 | 1868 | 1865 | 1805.918 | -4 | -0.214 | |||
| 2019-02-14 | 7487 etc rela | 小津産業 | 1870 | 1855 | 1866 | 1869 | 1809.792 | 4 | 0.214 | |||
| 2019-02-13 | 7487 etc rela | 小津産業 | 1866 | 1854 | 1861 | 1865 | 1805.918 | 4 | 0.215 | |||
| 2019-02-12 | 7487 etc rela | 小津産業 | 1879 | 1844 | 1862 | 1861 | 1802.045 | -1 | -0.054 | |||
| 2019-02-08 | 7487 etc rela | 小津産業 | 1870 | 1857 | 1857 | 1862 | 1803.013 | 2 | 0.108 | |||
| 2019-02-07 | 7487 etc rela | 小津産業 | 1870 | 1852 | 1869 | 1860 | 1801.077 | -13 | -0.694 | |||
| 2019-02-06 | 7487 etc rela | 小津産業 | 1886 | 1866 | 1886 | 1873 | 1813.665 | -12 | -0.637 | |||
| 2019-02-05 | 7487 etc rela | 小津産業 | 1889 | 1850 | 1851 | 1885 | 1825.285 | 33 | 1.782 | |||
| 2019-02-04 | 7487 etc rela | 小津産業 | 1885 | 1852 | 1852 | 1852 | 1793.33 | 0 | 0 | |||
| 2019-02-01 | 7487 etc rela | 小津産業 | 1875 | 1852 | 1869 | 1852 | 1793.33 | -5 | -0.269 | |||
| 2019-01-31 | 7487 etc rela | 小津産業 | 1882 | 1857 | 1882 | 1857 | 1798.172 | -5 | -0.269 | |||
| 2019-01-30 | 7487 etc rela | 小津産業 | 1891 | 1862 | 1891 | 1862 | 1803.013 | -11 | -0.587 | |||
| 2019-01-29 | 7487 etc rela | 小津産業 | 1898 | 1855 | 1876 | 1873 | 1813.665 | 10 | 0.537 | |||
| 2019-01-28 | 7487 etc rela | 小津産業 | 1897 | 1863 | 1897 | 1863 | 1803.982 | -19 | -1.01 | |||
| 2019-01-25 | 7487 etc rela | 小津産業 | 1901 | 1882 | 1898 | 1882 | 1822.38 | -13 | -0.686 | |||
| 2019-01-24 | 7487 etc rela | 小津産業 | 1899 | 1884 | 1899 | 1895 | 1834.968 | 7 | 0.371 | |||
| 2019-01-23 | 7487 etc rela | 小津産業 | 1896 | 1881 | 1893 | 1888 | 1828.19 | -9 | -0.474 | |||
| 2019-01-22 | 7487 etc rela | 小津産業 | 1902 | 1891 | 1902 | 1897 | 1836.905 | 2 | 0.106 | |||
| 2019-01-21 | 7487 etc rela | 小津産業 | 1903 | 1887 | 1903 | 1895 | 1834.968 | 2 | 0.106 | |||
| 2019-01-18 | 7487 etc rela | 小津産業 | 1901 | 1892 | 1901 | 1893 | 1833.031 | -7 | -0.368 | |||
| 2019-01-17 | 7487 etc rela | 小津産業 | 1900 | 1880 | 1899 | 1900 | 1839.81 | 9 | 0.476 | |||
| 2019-01-16 | 7487 etc rela | 小津産業 | 1896 | 1884 | 1884 | 1891 | 1831.095 | 7 | 0.372 | |||
| 2019-01-15 | 7487 etc rela | 小津産業 | 1886 | 1868 | 1872 | 1884 | 1824.316 | -6 | -0.317 | |||
| 2019-01-11 | 7487 etc rela | 小津産業 | 1904 | 1885 | 1901 | 1890 | 1830.126 | -11 | -0.579 | |||
| 2019-01-10 | 7487 etc rela | 小津産業 | 1906 | 1860 | 1864 | 1901 | 1840.778 | 37 | 1.985 | |||
| 2019-01-09 | 7487 etc rela | 小津産業 | 1867 | 1835 | 1835 | 1864 | 1804.95 | 25 | 1.359 | |||
| 2019-01-08 | 7487 etc rela | 小津産業 | 1852 | 1830 | 1830 | 1839 | 1780.742 | 9 | 0.492 | |||
| 2019-01-07 | 7487 etc rela | 小津産業 | 1877 | 1822 | 1877 | 1830 | 1772.027 | 23 | 1.273 | |||
| 2019-01-04 | 7487 etc rela | 小津産業 | 1814 | 1777 | 1790 | 1807 | 1749.756 | -18 | -0.986 | |||
| 2018-12-31 | 7487 etc rela | 小津産業 | 1825 | 1825 | 1825 | 1825 | 1767.186 | 0 | 0 | |||
| 2018-12-28 | 7487 etc rela | 小津産業 | 1849 | 1765 | 1791 | 1825 | 1767.186 | 7 | 0.385 | |||
| 2018-12-27 | 7487 etc rela | 小津産業 | 1818 | 1758 | 1758 | 1818 | 1760.407 | 136 | 8.086 | |||
| 2018-12-26 | 7487 etc rela | 小津産業 | 1738 | 1633 | 1633 | 1682 | 1628.716 | 62 | 3.827 | |||
| 2018-12-25 | 7487 etc rela | 小津産業 | 1769 | 1580 | 1711 | 1620 | 1568.68 | -156 | -8.784 | |||
| 2018-12-24 | 7487 etc rela | 小津産業 | 1776 | 1776 | 1776 | 1776 | 1719.738 | 0 | 0 | |||
| 2018-12-21 | 7487 etc rela | 小津産業 | 1869 | 1756 | 1851 | 1776 | 1719.738 | -97 | -5.179 | |||
| 2018-12-20 | 7487 etc rela | 小津産業 | 1898 | 1873 | 1881 | 1873 | 1813.665 | -9 | -0.478 | |||
| 2018-12-19 | 7487 etc rela | 小津産業 | 1904 | 1880 | 1885 | 1882 | 1822.38 | -8 | -0.423 | |||
| 2018-12-18 | 7487 etc rela | 小津産業 | 1905 | 1889 | 1900 | 1890 | 1830.126 | -15 | -0.787 | |||
| 2018-12-17 | 7487 etc rela | 小津産業 | 1912 | 1902 | 1907 | 1905 | 1844.651 | 1 | 0.053 | |||
| 2018-12-14 | 7487 etc rela | 小津産業 | 1913 | 1904 | 1911 | 1904 | 1843.683 | -6 | -0.314 | |||
| 2018-12-13 | 7487 etc rela | 小津産業 | 1911 | 1902 | 1902 | 1910 | 1849.493 | 7 | 0.368 | |||
| 2018-12-12 | 7487 etc rela | 小津産業 | 1939 | 1902 | 1934 | 1903 | 1842.715 | -4 | -0.21 | |||
| 2018-12-11 | 7487 etc rela | 小津産業 | 1937 | 1907 | 1937 | 1907 | 1846.588 | -18 | -0.935 | |||
| 2018-12-10 | 7487 etc rela | 小津産業 | 1954 | 1925 | 1954 | 1925 | 1864.018 | -8 | -0.414 | |||
| 2018-12-07 | 7487 etc rela | 小津産業 | 1977 | 1932 | 1977 | 1933 | 1871.764 | -27 | -1.378 | |||
| 2018-12-06 | 7487 etc rela | 小津産業 | 1980 | 1960 | 1961 | 1960 | 1897.909 | -15 | -0.759 | |||
| 2018-12-05 | 7487 etc rela | 小津産業 | 1982 | 1952 | 1958 | 1975 | 1912.434 | 4 | 0.203 | |||
| 2018-12-04 | 7487 etc rela | 小津産業 | 1981 | 1971 | 1978 | 1971 | 1908.56 | -7 | -0.354 | |||
| 2018-12-03 | 7487 etc rela | 小津産業 | 1979 | 1970 | 1979 | 1978 | 1915.339 | 9 | 0.457 | |||
| 2018-11-30 | 7487 etc rela | 小津産業 | 1977 | 1965 | 1977 | 1969 | 1906.624 | 7 | 0.357 | |||
| 2018-11-29 | 7487 etc rela | 小津産業 | 1980 | 1944 | 1971 | 1962 | 1899.845 | -9 | -0.457 | |||
| 2018-11-28 | 7487 etc rela | 小津産業 | 1981 | 1959 | 1959 | 1971 | 1908.56 | 2 | 0.102 | |||
| 2018-11-27 | 7487 etc rela | 小津産業 | 1970 | 1947 | 1950 | 1969 | 1906.624 | 22 | 1.13 | |||
| 2018-11-26 | 7487 etc rela | 小津産業 | 1950 | 1944 | 1945 | 1947 | 1885.321 | 4 | 0.206 | |||
| 2018-11-23 | 7487 etc rela | 小津産業 | 1943 | 1943 | 1943 | 1943 | 1881.447 | 0 | 0 | |||
| 2018-11-22 | 7487 etc rela | 小津産業 | 1948 | 1940 | 1945 | 1943 | 1881.447 | -2 | -0.103 | |||
| 2018-11-21 | 7487 etc rela | 小津産業 | 1945 | 1926 | 1928 | 1945 | 1883.384 | 0 | 0 | |||
| 2018-11-20 | 7487 etc rela | 小津産業 | 1949 | 1920 | 1920 | 1945 | 1883.384 | 18 | 0.934 | |||
| 2018-11-19 | 7487 etc rela | 小津産業 | 1931 | 1919 | 1930 | 1927 | 1865.954 | -13 | -0.67 | |||
| 2018-11-16 | 7487 etc rela | 小津産業 | 1956 | 1939 | 1956 | 1940 | 1878.542 | -16 | -0.818 | |||
| 2018-11-15 | 7487 etc rela | 小津産業 | 1989 | 1954 | 1963 | 1956 | 1894.036 | -6 | -0.306 | |||
| 2018-11-14 | 7487 etc rela | 小津産業 | 1988 | 1962 | 1988 | 1962 | 1899.845 | -31 | -1.555 | |||
| 2018-11-13 | 7487 etc rela | 小津産業 | 1993 | 1963 | 1973 | 1993 | 1929.863 | 20 | 1.014 | |||
| 2018-11-12 | 7487 etc rela | 小津産業 | 1975 | 1960 | 1964 | 1973 | 1910.497 | 8 | 0.407 | |||
| 2018-11-09 | 7487 etc rela | 小津産業 | 1965 | 1938 | 1938 | 1965 | 1902.75 | 26 | 1.341 | |||
| 2018-11-08 | 7487 etc rela | 小津産業 | 1949 | 1926 | 1940 | 1939 | 1877.574 | 11 | 0.571 | |||
| 2018-11-07 | 7487 etc rela | 小津産業 | 1939 | 1924 | 1927 | 1928 | 1866.922 | 2 | 0.104 | |||
| 2018-11-06 | 7487 etc rela | 小津産業 | 1930 | 1925 | 1930 | 1926 | 1864.986 | -1 | -0.052 | |||
| 2018-11-05 | 7487 etc rela | 小津産業 | 1942 | 1927 | 1941 | 1927 | 1865.954 | -14 | -0.721 | |||
| 2018-11-02 | 7487 etc rela | 小津産業 | 1951 | 1941 | 1950 | 1941 | 1879.511 | -10 | -0.513 | |||
| 2018-11-01 | 7487 etc rela | 小津産業 | 1964 | 1951 | 1964 | 1951 | 1889.194 | -13 | -0.662 | |||
| 2018-10-31 | 7487 etc rela | 小津産業 | 1975 | 1957 | 1975 | 1964 | 1901.782 | 11 | 0.563 | |||
| 2018-10-30 | 7487 etc rela | 小津産業 | 1970 | 1953 | 1959 | 1953 | 1891.13 | -6 | -0.306 | |||
| 2018-10-29 | 7487 etc rela | 小津産業 | 1974 | 1952 | 1952 | 1959 | 1896.94 | -9 | -0.457 | |||
| 2018-10-26 | 7487 etc rela | 小津産業 | 1975 | 1965 | 1975 | 1968 | 1905.655 | -7 | -0.354 | |||
| 2018-10-25 | 7487 etc rela | 小津産業 | 1978 | 1955 | 1955 | 1975 | 1912.434 | -1 | -0.051 | |||
| 2018-10-24 | 7487 etc rela | 小津産業 | 1976 | 1965 | 1974 | 1976 | 1913.402 | 16 | 0.816 | |||
| 2018-10-23 | 7487 etc rela | 小津産業 | 1979 | 1952 | 1979 | 1960 | 1897.909 | -13 | -0.659 | |||
| 2018-10-22 | 7487 etc rela | 小津産業 | 1975 | 1966 | 1974 | 1973 | 1910.497 | 2 | 0.101 | |||
| 2018-10-19 | 7487 etc rela | 小津産業 | 1985 | 1966 | 1973 | 1971 | 1908.56 | -3 | -0.152 | |||
| 2018-10-18 | 7487 etc rela | 小津産業 | 1976 | 1961 | 1976 | 1974 | 1911.465 | 13 | 0.663 | |||
| 2018-10-17 | 7487 etc rela | 小津産業 | 1968 | 1958 | 1968 | 1961 | 1898.877 | -2 | -0.102 | |||
| 2018-10-16 | 7487 etc rela | 小津産業 | 1984 | 1963 | 1965 | 1963 | 1900.814 | -2 | -0.102 | |||
| 2018-10-15 | 7487 etc rela | 小津産業 | 1988 | 1965 | 1975 | 1965 | 1902.75 | -6 | -0.304 | |||
| 2018-10-12 | 7487 etc rela | 小津産業 | 1999 | 1970 | 1978 | 1971 | 1908.56 | -7 | -0.354 | |||
| 2018-10-11 | 7487 etc rela | 小津産業 | 1990 | 1978 | 1984 | 1978 | 1915.339 | -22 | -1.1 | |||
| 2018-10-10 | 7487 etc rela | 小津産業 | 2049 | 2000 | 2042 | 2000 | 1936.642 | -43 | -2.105 | |||
| 2018-10-09 | 7487 etc rela | 小津産業 | 2049 | 1993 | 2049 | 2043 | 1978.279 | -19 | -0.921 | |||
| 2018-10-08 | 7487 etc rela | 小津産業 | 2062 | 2062 | 2062 | 2062 | 1996.678 | 0 | 0 | |||
| 2018-10-05 | 7487 etc rela | 小津産業 | 2080 | 2062 | 2080 | 2062 | 1996.678 | -28 | -1.34 | |||
| 2018-10-04 | 7487 etc rela | 小津産業 | 2090 | 2080 | 2081 | 2090 | 2023.791 | 9 | 0.432 | |||
| 2018-10-03 | 7487 etc rela | 小津産業 | 2086 | 2065 | 2065 | 2081 | 2015.076 | -5 | -0.24 | |||
| 2018-10-02 | 7487 etc rela | 小津産業 | 2086 | 2075 | 2086 | 2086 | 2019.917 | 0 | 0 | |||
| 2018-10-01 | 7487 etc rela | 小津産業 | 2086 | 2061 | 2062 | 2086 | 2019.917 | 18 | 0.87 | |||
| 2018-09-28 | 7487 etc rela | 小津産業 | 2076 | 2056 | 2058 | 2068 | 2002.487 | 10 | 0.486 | |||
| 2018-09-27 | 7487 etc rela | 小津産業 | 2074 | 2058 | 2067 | 2058 | 1992.804 | 1 | 0.049 | |||
| 2018-09-26 | 7487 etc rela | 小津産業 | 2083 | 2057 | 2057 | 2057 | 1991.836 | -28 | -1.343 | |||
| 2018-09-25 | 7487 etc rela | 小津産業 | 2085 | 2011 | 2014 | 2085 | 2018.949 | 77 | 3.835 | |||
| 2018-09-24 | 7487 etc rela | 小津産業 | 2008 | 2008 | 2008 | 2008 | 1944.388 | 0 | 0 | |||
| 2018-09-21 | 7487 etc rela | 小津産業 | 2008 | 2001 | 2005 | 2008 | 1944.388 | 10 | 0.501 | |||
| 2018-09-20 | 7487 etc rela | 小津産業 | 2009 | 1988 | 1993 | 1998 | 1934.705 | 1 | 0.05 | |||
| 2018-09-19 | 7487 etc rela | 小津産業 | 2000 | 1980 | 1996 | 1997 | 1933.737 | 1 | 0.05 | |||
| 2018-09-18 | 7487 etc rela | 小津産業 | 2000 | 1975 | 2000 | 1996 | 1932.768 | 6 | 0.302 | |||
| 2018-09-17 | 7487 etc rela | 小津産業 | 1990 | 1990 | 1990 | 1990 | 1926.958 | 0 | 0 | |||
| 2018-09-14 | 7487 etc rela | 小津産業 | 2000 | 1988 | 1995 | 1990 | 1926.958 | -8 | -0.4 | |||
| 2018-09-13 | 7487 etc rela | 小津産業 | 1999 | 1991 | 1996 | 1998 | 1934.705 | 7 | 0.352 | |||
| 2018-09-12 | 7487 etc rela | 小津産業 | 1998 | 1987 | 1995 | 1991 | 1927.927 | -2 | -0.1 | |||
| 2018-09-11 | 7487 etc rela | 小津産業 | 1994 | 1975 | 1986 | 1993 | 1929.863 | 9 | 0.454 | |||
| 2018-09-10 | 7487 etc rela | 小津産業 | 1990 | 1961 | 1961 | 1984 | 1921.149 | 9 | 0.456 | |||
| 2018-09-07 | 7487 etc rela | 小津産業 | 1978 | 1960 | 1960 | 1975 | 1912.434 | 14 | 0.714 | |||
| 2018-09-06 | 7487 etc rela | 小津産業 | 1967 | 1961 | 1963 | 1961 | 1898.877 | -4 | -0.204 | |||
| 2018-09-05 | 7487 etc rela | 小津産業 | 1980 | 1964 | 1970 | 1965 | 1902.75 | -7 | -0.355 | |||
| 2018-09-04 | 7487 etc rela | 小津産業 | 1976 | 1971 | 1973 | 1972 | 1909.529 | -1 | -0.051 | |||
| 2018-09-03 | 7487 etc rela | 小津産業 | 1978 | 1972 | 1978 | 1973 | 1910.497 | 1 | 0.051 | |||
| 2018-08-31 | 7487 etc rela | 小津産業 | 1978 | 1972 | 1976 | 1972 | 1909.529 | -10 | -0.505 | |||
| 2018-08-30 | 7487 etc rela | 小津産業 | 1986 | 1975 | 1977 | 1982 | 1919.212 | 5 | 0.253 | |||
| 2018-08-29 | 7487 etc rela | 小津産業 | 1990 | 1976 | 1990 | 1977 | 1914.37 | -13 | -0.653 | |||
| 2018-08-28 | 7487 etc rela | 小津産業 | 1990 | 1981 | 1981 | 1990 | 1926.958 | 13 | 0.658 | |||
| 2018-08-27 | 7487 etc rela | 小津産業 | 1997 | 1977 | 1991 | 1977 | 1914.37 | -2 | -0.101 | |||
| 2018-08-24 | 7487 etc rela | 小津産業 | 1980 | 1964 | 1964 | 1979 | 1916.307 | 9 | 0.457 | |||
| 2018-08-23 | 7487 etc rela | 小津産業 | 1971 | 1965 | 1970 | 1970 | 1907.592 | 0 | 0 | |||
| 2018-08-22 | 7487 etc rela | 小津産業 | 1974 | 1970 | 1974 | 1970 | 1907.592 | -10 | -0.505 | |||
| 2018-08-21 | 7487 etc rela | 小津産業 | 1991 | 1980 | 1980 | 1980 | 1917.275 | -2 | -0.101 | |||
| 2018-08-20 | 7487 etc rela | 小津産業 | 1993 | 1982 | 1993 | 1982 | 1919.212 | -2 | -0.101 | |||
| 2018-08-17 | 7487 etc rela | 小津産業 | 1991 | 1981 | 1981 | 1984 | 1921.149 | -7 | -0.352 | |||
| 2018-08-16 | 7487 etc rela | 小津産業 | 2015 | 1982 | 1990 | 1991 | 1927.927 | -1 | -0.05 | |||
| 2018-08-15 | 7487 etc rela | 小津産業 | 2010 | 1992 | 2010 | 1992 | 1928.895 | -11 | -0.549 | |||
| 2018-08-14 | 7487 etc rela | 小津産業 | 2006 | 1993 | 1993 | 2003 | 1939.547 | 10 | 0.502 | |||
| 2018-08-13 | 7487 etc rela | 小津産業 | 2013 | 1993 | 2013 | 1993 | 1929.863 | -21 | -1.043 | |||
| 2018-08-10 | 7487 etc rela | 小津産業 | 2021 | 2001 | 2001 | 2014 | 1950.198 | 20 | 1.003 | |||
| 2018-08-09 | 7487 etc rela | 小津産業 | 2019 | 1994 | 2011 | 1994 | 1930.832 | -17 | -0.845 | |||
| 2018-08-08 | 7487 etc rela | 小津産業 | 2024 | 1996 | 2020 | 2011 | 1947.293 | 3 | 0.149 | |||
| 2018-08-07 | 7487 etc rela | 小津産業 | 2012 | 1991 | 1997 | 2008 | 1944.388 | 11 | 0.551 | |||
| 2018-08-06 | 7487 etc rela | 小津産業 | 1998 | 1995 | 1995 | 1997 | 1933.737 | 6 | 0.301 | |||
| 2018-08-03 | 7487 etc rela | 小津産業 | 2040 | 1988 | 2039 | 1991 | 1927.927 | -54 | -2.641 | |||
| 2018-08-02 | 7487 etc rela | 小津産業 | 2064 | 2045 | 2048 | 2045 | 1980.216 | 9 | 0.442 | |||
| 2018-08-01 | 7487 etc rela | 小津産業 | 2045 | 2032 | 2043 | 2036 | 1971.501 | -10 | -0.489 | |||
| 2018-07-31 | 7487 etc rela | 小津産業 | 2058 | 2040 | 2055 | 2046 | 1981.184 | -9 | -0.438 | |||
| 2018-07-30 | 7487 etc rela | 小津産業 | 2063 | 2032 | 2049 | 2055 | 1989.899 | 13 | 0.637 | |||
| 2018-07-27 | 7487 etc rela | 小津産業 | 2054 | 2020 | 2020 | 2042 | 1977.311 | 32 | 1.592 | |||
| 2018-07-26 | 7487 etc rela | 小津産業 | 2021 | 1983 | 2004 | 2010 | 1946.325 | 16 | 0.802 | |||
| 2018-07-25 | 7487 etc rela | 小津産業 | 2005 | 1982 | 2005 | 1994 | 1930.832 | -5 | -0.25 | |||
| 2018-07-24 | 7487 etc rela | 小津産業 | 2004 | 1978 | 1978 | 1999 | 1935.673 | 26 | 1.318 | |||
| 2018-07-23 | 7487 etc rela | 小津産業 | 1977 | 1963 | 1963 | 1973 | 1910.497 | 16 | 0.818 | |||
| 2018-07-20 | 7487 etc rela | 小津産業 | 1969 | 1957 | 1957 | 1957 | 1895.004 | -1 | -0.051 | |||
| 2018-07-19 | 7487 etc rela | 小津産業 | 1971 | 1958 | 1966 | 1958 | 1895.972 | -8 | -0.407 | |||
| 2018-07-18 | 7487 etc rela | 小津産業 | 1973 | 1961 | 1961 | 1966 | 1903.719 | 8 | 0.409 | |||
| 2018-07-17 | 7487 etc rela | 小津産業 | 1990 | 1951 | 1990 | 1958 | 1895.972 | -42 | -2.1 | |||
| 2018-07-16 | 7487 etc rela | 小津産業 | 2000 | 2000 | 2000 | 2000 | 1936.642 | 0 | 0 | |||
| 2018-07-13 | 7487 etc rela | 小津産業 | 2020 | 2000 | 2000 | 2000 | 1936.642 | 1 | 0.05 | |||
| 2018-07-12 | 7487 etc rela | 小津産業 | 2007 | 1999 | 2001 | 1999 | 1935.673 | -3 | -0.15 | |||
| 2018-07-11 | 7487 etc rela | 小津産業 | 2010 | 2000 | 2002 | 2002 | 1938.578 | 2 | 0.1 | |||
| 2018-07-10 | 7487 etc rela | 小津産業 | 2015 | 2000 | 2009 | 2000 | 1936.642 | -11 | -0.547 | |||
| 2018-07-09 | 7487 etc rela | 小津産業 | 2015 | 2000 | 2001 | 2011 | 1947.293 | 3 | 0.149 | |||
| 2018-07-06 | 7487 etc rela | 小津産業 | 2020 | 2007 | 2009 | 2008 | 1944.388 | 0 | 0 | |||
| 2018-07-05 | 7487 etc rela | 小津産業 | 2030 | 2004 | 2030 | 2008 | 1944.388 | -23 | -1.132 | |||
| 2018-07-04 | 7487 etc rela | 小津産業 | 2033 | 2006 | 2006 | 2031 | 1966.66 | -5 | -0.246 | |||
| 2018-07-03 | 7487 etc rela | 小津産業 | 2067 | 2025 | 2065 | 2036 | 1971.501 | -32 | -1.547 | |||
| 2018-07-02 | 7487 etc rela | 小津産業 | 2090 | 2064 | 2089 | 2068 | 2002.487 | -20 | -0.958 | |||
| 2018-06-29 | 7487 etc rela | 小津産業 | 2097 | 2079 | 2094 | 2088 | 2021.854 | 6 | 0.288 | |||
| 2018-06-28 | 7487 etc rela | 小津産業 | 2087 | 2078 | 2079 | 2082 | 2016.044 | -16 | -0.763 | |||
| 2018-06-27 | 7487 etc rela | 小津産業 | 2098 | 2058 | 2061 | 2098 | 2031.537 | 30 | 1.451 | |||
| 2018-06-26 | 7487 etc rela | 小津産業 | 2074 | 2060 | 2072 | 2068 | 2002.487 | -17 | -0.815 | |||
| 2018-06-25 | 7487 etc rela | 小津産業 | 2090 | 2076 | 2080 | 2085 | 2018.949 | 5 | 0.24 | |||
| 2018-06-22 | 7487 etc rela | 小津産業 | 2085 | 2075 | 2075 | 2080 | 2014.107 | -7 | -0.335 | |||
| 2018-06-21 | 7487 etc rela | 小津産業 | 2097 | 2087 | 2094 | 2087 | 2020.885 | -14 | -0.666 | |||
| 2018-06-20 | 7487 etc rela | 小津産業 | 2110 | 2095 | 2110 | 2101 | 2034.442 | -8 | -0.379 | |||
| 2018-06-19 | 7487 etc rela | 小津産業 | 2131 | 2103 | 2119 | 2109 | 2042.189 | -17 | -0.8 | |||
| 2018-06-18 | 7487 etc rela | 小津産業 | 2141 | 2122 | 2141 | 2126 | 2058.65 | -19 | -0.886 | |||
| 2018-06-15 | 7487 etc rela | 小津産業 | 2161 | 2144 | 2159 | 2145 | 2077.048 | -17 | -0.786 | |||
| 2018-06-14 | 7487 etc rela | 小津産業 | 2166 | 2161 | 2161 | 2162 | 2093.51 | -12 | -0.552 | |||
| 2018-06-13 | 7487 etc rela | 小津産業 | 2178 | 2172 | 2175 | 2174 | 2105.129 | -1 | -0.046 | |||
| 2018-06-12 | 7487 etc rela | 小津産業 | 2178 | 2169 | 2177 | 2175 | 2106.098 | 8 | 0.369 | |||
| 2018-06-11 | 7487 etc rela | 小津産業 | 2173 | 2150 | 2165 | 2167 | 2098.351 | 15 | 0.697 | |||
| 2018-06-08 | 7487 etc rela | 小津産業 | 2176 | 2140 | 2140 | 2152 | 2083.826 | 4 | 0.186 | |||
| 2018-06-07 | 7487 etc rela | 小津産業 | 2148 | 2134 | 2139 | 2148 | 2079.953 | 9 | 0.421 | |||
| 2018-06-06 | 7487 etc rela | 小津産業 | 2159 | 2130 | 2155 | 2139 | 2071.238 | -25 | -1.155 | |||
| 2018-06-05 | 7487 etc rela | 小津産業 | 2188 | 2160 | 2188 | 2164 | 2095.446 | -24 | -1.097 | |||
| 2018-06-04 | 7487 etc rela | 小津産業 | 2197 | 2184 | 2188 | 2188 | 2118.686 | 0 | 0 | |||
| 2018-06-01 | 7487 etc rela | 小津産業 | 2220 | 2186 | 2212 | 2188 | 2118.686 | -12 | -0.545 | |||
| 2018-05-31 | 7487 etc rela | 小津産業 | 2252 | 2200 | 2222 | 2200 | 2130.306 | 7 | 0.319 | |||
| 2018-05-30 | 7487 etc rela | 小津産業 | 2233 | 2180 | 2202 | 2193 | 2123.528 | -47 | -2.098 | |||
| 2018-05-29 | 7487 etc rela | 小津産業 | 2287 | 2235 | 2280 | 2240 | 2169.039 | -78 | -3.365 | |||
| 2018-05-28 | 7487 etc rela | 小津産業 | 2320 | 2310 | 2314 | 2318 | 2226.169 | -5 | -0.215 | |||
| 2018-05-25 | 7487 etc rela | 小津産業 | 2335 | 2311 | 2315 | 2323 | 2230.971 | 1 | 0.043 | |||
| 2018-05-24 | 7487 etc rela | 小津産業 | 2330 | 2322 | 2326 | 2322 | 2230.011 | -10 | -0.429 | |||
| 2018-05-23 | 7487 etc rela | 小津産業 | 2335 | 2326 | 2326 | 2332 | 2239.615 | -1 | -0.043 | |||
| 2018-05-22 | 7487 etc rela | 小津産業 | 2334 | 2326 | 2330 | 2333 | 2240.575 | -2 | -0.086 | |||
| 2018-05-21 | 7487 etc rela | 小津産業 | 2335 | 2324 | 2328 | 2335 | 2242.496 | 9 | 0.387 | |||
| 2018-05-18 | 7487 etc rela | 小津産業 | 2326 | 2318 | 2318 | 2326 | 2233.853 | 1 | 0.043 | |||
| 2018-05-17 | 7487 etc rela | 小津産業 | 2344 | 2313 | 2342 | 2325 | 2232.892 | 3 | 0.129 | |||
| 2018-05-16 | 7487 etc rela | 小津産業 | 2322 | 2278 | 2278 | 2322 | 2230.011 | 22 | 0.957 | |||
| 2018-05-15 | 7487 etc rela | 小津産業 | 2320 | 2300 | 2320 | 2300 | 2208.883 | -20 | -0.862 | |||
| 2018-05-14 | 7487 etc rela | 小津産業 | 2330 | 2303 | 2304 | 2320 | 2228.09 | 1 | 0.043 | |||
| 2018-05-11 | 7487 etc rela | 小津産業 | 2323 | 2290 | 2295 | 2319 | 2227.13 | -39 | -1.654 | |||
| 2018-05-10 | 7487 etc rela | 小津産業 | 2360 | 2352 | 2359 | 2358 | 2264.585 | -1 | -0.042 | |||
| 2018-05-09 | 7487 etc rela | 小津産業 | 2363 | 2351 | 2351 | 2359 | 2265.545 | 6 | 0.255 | |||
| 2018-05-08 | 7487 etc rela | 小津産業 | 2357 | 2348 | 2354 | 2353 | 2259.783 | -17 | -0.717 | |||
| 2018-05-07 | 7487 etc rela | 小津産業 | 2384 | 2368 | 2377 | 2370 | 2276.11 | -5 | -0.211 | |||
| 2018-05-04 | 7487 etc rela | 小津産業 | 2375 | 2375 | 2375 | 2375 | 2280.911 | 0 | 0 | |||
| 2018-05-03 | 7487 etc rela | 小津産業 | 2375 | 2375 | 2375 | 2375 | 2280.911 | 0 | 0 | |||
| 2018-05-02 | 7487 etc rela | 小津産業 | 2375 | 2357 | 2358 | 2375 | 2280.911 | 17 | 0.721 | |||
| 2018-05-01 | 7487 etc rela | 小津産業 | 2374 | 2347 | 2374 | 2358 | 2264.585 | -30 | -1.256 | |||
| 2018-04-30 | 7487 etc rela | 小津産業 | 2388 | 2388 | 2388 | 2388 | 2293.396 | 0 | 0 | |||
| 2018-04-27 | 7487 etc rela | 小津産業 | 2410 | 2385 | 2405 | 2388 | 2293.396 | -21 | -0.872 | |||
| 2018-04-26 | 7487 etc rela | 小津産業 | 2409 | 2388 | 2391 | 2409 | 2313.564 | 22 | 0.922 | |||
| 2018-04-25 | 7487 etc rela | 小津産業 | 2391 | 2347 | 2354 | 2387 | 2292.436 | 27 | 1.144 | |||
| 2018-04-24 | 7487 etc rela | 小津産業 | 2360 | 2345 | 2350 | 2360 | 2266.506 | 12 | 0.511 | |||
| 2018-04-23 | 7487 etc rela | 小津産業 | 2348 | 2336 | 2340 | 2348 | 2254.981 | 15 | 0.643 | |||
| 2018-04-20 | 7487 etc rela | 小津産業 | 2335 | 2332 | 2332 | 2333 | 2240.575 | 1 | 0.043 | |||
| 2018-04-19 | 7487 etc rela | 小津産業 | 2335 | 2306 | 2328 | 2332 | 2239.615 | 4 | 0.172 | |||
| 2018-04-18 | 7487 etc rela | 小津産業 | 2342 | 2313 | 2330 | 2328 | 2235.773 | 6 | 0.258 | |||
| 2018-04-17 | 7487 etc rela | 小津産業 | 2340 | 2318 | 2340 | 2322 | 2230.011 | -21 | -0.896 | |||
| 2018-04-16 | 7487 etc rela | 小津産業 | 2345 | 2336 | 2340 | 2343 | 2250.179 | 11 | 0.472 | |||
| 2018-04-13 | 7487 etc rela | 小津産業 | 2350 | 2325 | 2350 | 2332 | 2239.615 | -16 | -0.681 | |||
| 2018-04-12 | 7487 etc rela | 小津産業 | 2356 | 2340 | 2354 | 2348 | 2254.981 | -6 | -0.255 | |||
| 2018-04-11 | 7487 etc rela | 小津産業 | 2356 | 2340 | 2355 | 2354 | 2260.743 | 3 | 0.128 | |||
| 2018-04-10 | 7487 etc rela | 小津産業 | 2354 | 2332 | 2350 | 2351 | 2257.862 | 5 | 0.213 | |||
| 2018-04-09 | 7487 etc rela | 小津産業 | 2346 | 2301 | 2320 | 2346 | 2253.06 | 42 | 1.823 | |||
| 2018-04-06 | 7487 etc rela | 小津産業 | 2311 | 2292 | 2292 | 2304 | 2212.724 | 7 | 0.305 | |||
| 2018-04-05 | 7487 etc rela | 小津産業 | 2320 | 2295 | 2295 | 2297 | 2206.001 | 2 | 0.087 | |||
| 2018-04-04 | 7487 etc rela | 小津産業 | 2295 | 2283 | 2292 | 2295 | 2204.081 | 9 | 0.394 | |||
| 2018-04-03 | 7487 etc rela | 小津産業 | 2286 | 2272 | 2273 | 2286 | 2195.438 | 12 | 0.528 | |||
| 2018-04-02 | 7487 etc rela | 小津産業 | 2282 | 2268 | 2270 | 2274 | 2183.913 | 5 | 0.22 | |||
| 2018-03-30 | 7487 etc rela | 小津産業 | 2279 | 2265 | 2265 | 2269 | 2179.111 | -1 | -0.044 | |||
| 2018-03-29 | 7487 etc rela | 小津産業 | 2270 | 2240 | 2240 | 2270 | 2180.071 | 26 | 1.159 | |||
| 2018-03-28 | 7487 etc rela | 小津産業 | 2249 | 2219 | 2219 | 2244 | 2155.101 | 17 | 0.763 | |||
| 2018-03-27 | 7487 etc rela | 小津産業 | 2229 | 2208 | 2225 | 2227 | 2138.775 | 2 | 0.09 | |||
| 2018-03-26 | 7487 etc rela | 小津産業 | 2225 | 2178 | 2200 | 2225 | 2136.854 | 21 | 0.953 | |||
| 2018-03-23 | 7487 etc rela | 小津産業 | 2226 | 2202 | 2222 | 2204 | 2116.686 | -35 | -1.563 | |||
| 2018-03-22 | 7487 etc rela | 小津産業 | 2240 | 2214 | 2214 | 2239 | 2150.299 | 25 | 1.129 | |||
| 2018-03-21 | 7487 etc rela | 小津産業 | 2214 | 2214 | 2214 | 2214 | 2126.29 | 0 | 0 | |||
| 2018-03-20 | 7487 etc rela | 小津産業 | 2216 | 2202 | 2210 | 2214 | 2126.29 | 8 | 0.363 | |||
| 2018-03-19 | 7487 etc rela | 小津産業 | 2223 | 2199 | 2223 | 2206 | 2118.607 | -6 | -0.271 | |||
| 2018-03-16 | 7487 etc rela | 小津産業 | 2241 | 2212 | 2241 | 2212 | 2124.369 | -28 | -1.25 | |||
| 2018-03-15 | 7487 etc rela | 小津産業 | 2240 | 2206 | 2238 | 2240 | 2151.26 | 12 | 0.539 | |||
| 2018-03-14 | 7487 etc rela | 小津産業 | 2233 | 2215 | 2215 | 2228 | 2139.735 | 15 | 0.678 | |||
| 2018-03-13 | 7487 etc rela | 小津産業 | 2213 | 2192 | 2192 | 2213 | 2125.329 | 31 | 1.421 | |||
| 2018-03-12 | 7487 etc rela | 小津産業 | 2196 | 2161 | 2196 | 2182 | 2095.557 | 28 | 1.3 | |||
| 2018-03-09 | 7487 etc rela | 小津産業 | 2177 | 2151 | 2151 | 2154 | 2068.667 | 7 | 0.326 | |||
| 2018-03-08 | 7487 etc rela | 小津産業 | 2160 | 2143 | 2153 | 2147 | 2061.944 | -3 | -0.14 | |||
| 2018-03-07 | 7487 etc rela | 小津産業 | 2172 | 2150 | 2153 | 2150 | 2064.825 | -3 | -0.139 | |||
| 2018-03-06 | 7487 etc rela | 小津産業 | 2192 | 2153 | 2171 | 2153 | 2067.706 | -7 | -0.324 | |||
| 2018-03-05 | 7487 etc rela | 小津産業 | 2206 | 2153 | 2181 | 2160 | 2074.429 | -22 | -1.008 | |||
| 2018-03-02 | 7487 etc rela | 小津産業 | 2244 | 2182 | 2244 | 2182 | 2095.557 | -55 | -2.459 | |||
| 2018-03-01 | 7487 etc rela | 小津産業 | 2237 | 2229 | 2237 | 2237 | 2148.378 | 8 | 0.359 | |||
| 2018-02-28 | 7487 etc rela | 小津産業 | 2250 | 2229 | 2230 | 2229 | 2140.696 | 0 | 0 | |||
| 2018-02-27 | 7487 etc rela | 小津産業 | 2250 | 2220 | 2250 | 2229 | 2140.696 | 11 | 0.496 | |||
| 2018-02-26 | 7487 etc rela | 小津産業 | 2239 | 2218 | 2232 | 2218 | 2130.131 | -7 | -0.315 | |||
| 2018-02-23 | 7487 etc rela | 小津産業 | 2240 | 2225 | 2229 | 2225 | 2136.854 | -10 | -0.447 | |||
| 2018-02-22 | 7487 etc rela | 小津産業 | 2250 | 2217 | 2224 | 2235 | 2146.458 | 11 | 0.495 | |||
| 2018-02-21 | 7487 etc rela | 小津産業 | 2250 | 2224 | 2241 | 2224 | 2135.893 | -13 | -0.581 | |||
| 2018-02-20 | 7487 etc rela | 小津産業 | 2240 | 2208 | 2229 | 2237 | 2148.378 | 10 | 0.449 | |||
| 2018-02-19 | 7487 etc rela | 小津産業 | 2234 | 2220 | 2234 | 2227 | 2138.775 | 41 | 1.876 | |||
| 2018-02-16 | 7487 etc rela | 小津産業 | 2203 | 2185 | 2188 | 2186 | 2099.399 | 22 | 1.017 | |||
| 2018-02-15 | 7487 etc rela | 小津産業 | 2177 | 2149 | 2177 | 2164 | 2078.271 | 13 | 0.604 | |||
| 2018-02-14 | 7487 etc rela | 小津産業 | 2161 | 2149 | 2161 | 2151 | 2065.786 | 0 | 0 | |||
| 2018-02-13 | 7487 etc rela | 小津産業 | 2192 | 2150 | 2185 | 2151 | 2065.786 | 6 | 0.28 | |||
| 2018-02-12 | 7487 etc rela | 小津産業 | 2145 | 2145 | 2145 | 2145 | 2060.023 | 0 | 0 | |||
| 2018-02-09 | 7487 etc rela | 小津産業 | 2156 | 2128 | 2150 | 2145 | 2060.023 | -25 | -1.152 | |||
| 2018-02-08 | 7487 etc rela | 小津産業 | 2199 | 2160 | 2162 | 2170 | 2084.033 | 12 | 0.556 | |||
| 2018-02-07 | 7487 etc rela | 小津産業 | 2210 | 2158 | 2182 | 2158 | 2072.508 | -6 | -0.277 | |||
| 2018-02-06 | 7487 etc rela | 小津産業 | 2196 | 2151 | 2175 | 2164 | 2078.271 | -61 | -2.742 | |||
| 2018-02-05 | 7487 etc rela | 小津産業 | 2245 | 2222 | 2243 | 2225 | 2136.854 | -20 | -0.891 | |||
| 2018-02-02 | 7487 etc rela | 小津産業 | 2256 | 2240 | 2248 | 2245 | 2156.062 | -5 | -0.222 | |||
| 2018-02-01 | 7487 etc rela | 小津産業 | 2253 | 2241 | 2252 | 2250 | 2160.864 | 31 | 1.397 | |||
| 2018-01-31 | 7487 etc rela | 小津産業 | 2243 | 2216 | 2220 | 2219 | 2131.092 | -11 | -0.493 | |||
| 2018-01-30 | 7487 etc rela | 小津産業 | 2249 | 2221 | 2243 | 2230 | 2141.656 | -12 | -0.535 | |||
| 2018-01-29 | 7487 etc rela | 小津産業 | 2250 | 2236 | 2239 | 2242 | 2153.18 | 10 | 0.448 | |||
| 2018-01-26 | 7487 etc rela | 小津産業 | 2247 | 2225 | 2225 | 2232 | 2143.577 | 10 | 0.45 | |||
| 2018-01-25 | 7487 etc rela | 小津産業 | 2229 | 2215 | 2223 | 2222 | 2133.973 | -8 | -0.359 | |||
| 2018-01-24 | 7487 etc rela | 小津産業 | 2235 | 2216 | 2222 | 2230 | 2141.656 | 25 | 1.134 | |||
| 2018-01-23 | 7487 etc rela | 小津産業 | 2223 | 2205 | 2222 | 2205 | 2117.646 | 9 | 0.41 | |||
| 2018-01-22 | 7487 etc rela | 小津産業 | 2206 | 2190 | 2199 | 2196 | 2109.003 | 10 | 0.457 | |||
| 2018-01-19 | 7487 etc rela | 小津産業 | 2200 | 2183 | 2184 | 2186 | 2099.399 | 3 | 0.137 | |||
| 2018-01-18 | 7487 etc rela | 小津産業 | 2205 | 2183 | 2205 | 2183 | 2096.518 | -17 | -0.773 | |||
| 2018-01-17 | 7487 etc rela | 小津産業 | 2211 | 2200 | 2206 | 2200 | 2112.844 | -5 | -0.227 | |||
| 2018-01-16 | 7487 etc rela | 小津産業 | 2231 | 2205 | 2222 | 2205 | 2117.646 | -3 | -0.136 | |||
| 2018-01-15 | 7487 etc rela | 小津産業 | 2238 | 2205 | 2238 | 2208 | 2120.528 | -43 | -1.91 | |||
| 2018-01-12 | 7487 etc rela | 小津産業 | 2262 | 2229 | 2245 | 2251 | 2161.824 | 3 | 0.133 | |||
| 2018-01-11 | 7487 etc rela | 小津産業 | 2249 | 2216 | 2225 | 2248 | 2158.943 | 22 | 0.988 | |||
| 2018-01-10 | 7487 etc rela | 小津産業 | 2230 | 2181 | 2181 | 2226 | 2137.814 | 41 | 1.876 | |||
| 2018-01-09 | 7487 etc rela | 小津産業 | 2190 | 2170 | 2189 | 2185 | 2098.438 | 9 | 0.414 | |||
| 2018-01-08 | 7487 etc rela | 小津産業 | 2176 | 2176 | 2176 | 2176 | 2089.795 | 0 | 0 | |||
| 2018-01-05 | 7487 etc rela | 小津産業 | 2195 | 2174 | 2187 | 2176 | 2089.795 | -2 | -0.092 | |||
| 2018-01-04 | 7487 etc rela | 小津産業 | 2181 | 2167 | 2169 | 2178 | 2091.716 | 32 | 1.491 | |||
| 2018-01-03 | 7487 etc rela | 小津産業 | 2146 | 2146 | 2146 | 2146 | 2060.983 | 0 | 0 | |||
| 2018-01-02 | 7487 etc rela | 小津産業 | 2146 | 2146 | 2146 | 2146 | 2060.983 | 0 | 0 | |||
| 2018-01-01 | 7487 etc rela | 小津産業 | 2146 | 2146 | 2146 | 2146 | 2060.983 | 0 | 0 |