Home
rdate:2025-07-14
[銘柄コード] 7505
[銘柄名] 扶桑電通
[銘柄名en] FUSO DENTSU CO., LTD.
[銘柄概要] 富士通系ディーラー。ネットワーク、ソリューション構築。関連機器販売、運用・保守なども。
[URL] https://www.fusodentsu.co.jp/
[比較銘柄] 3565(アセンテック) 3562(Ｎｏ．１) 5885(ジーデップ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 155億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_グリーンIT 16:44 24 0.531 -8.785 1.334 -0.058 -0.146 0.051
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.4]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [9]
06-25 r5_per_008_010 [9]
06-24 r5_per_008_010 [8.9]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.95]
07-08 r6_pbr_0.8_001 [0.95]
07-07 r6_pbr_0.8_001 [0.94]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.96]
07-02 r6_pbr_001_1.2 [1]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.93]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.91]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.91]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.77]
07-11 r7_yield_004_4.5 [4.41]
07-10 r7_yield_004_4.5 [4.33]
07-09 r7_yield_004_4.5 [4.34]
07-08 r7_yield_004_4.5 [4.33]
07-07 r7_yield_004_4.5 [4.4]
07-04 r7_yield_004_4.5 [4.36]
07-03 r7_yield_004_4.5 [4.3]
07-02 r7_yield_004_4.5 [4.15]
07-01 r7_yield_004_4.5 [4.28]
06-30 r7_yield_004_4.5 [4.36]
06-27 r7_yield_004_4.5 [4.46]
06-26 r7_yield_004_4.5 [4.46]
06-25 r7_yield_004_4.5 [4.48]
06-24 r7_yield_4.5_005 [4.53]
06-23 r7_yield_4.5_005 [4.58]
06-20 r7_yield_4.5_005 [4.56]
06-19 r7_yield_4.5_005 [4.63]
06-18 r7_yield_4.5_005 [4.62]
06-17 r7_yield_4.5_005 [4.61]
06-16 r7_yield_4.5_005 [4.56]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.214]
07-11 r11_rstrength_n005_n002 [-3.848]
07-10 r11_rstrength_n001_n0.5 [-0.82]
07-09 r11_rstrength_n002_n001 [-1.13]
07-08 r11_rstrength_n0.5_n0.2 [-0.463]
07-07 r11_rstrength_n002_n001 [-1.124]
07-04 r11_rstrength_n001_n0.5 [-0.941]
07-03 r11_rstrength_n005_n002 [-3.297]
07-02 r11_rstrength_0002_0005 [4.948]
07-01 r11_rstrength_0001_0002 [1.337]
06-30 r11_rstrength_0001_0002 [1.083]
06-27 r11_rstrength_n001_n0.5 [-0.542]
06-26 r11_rstrength_00.7_0001 [0.815]
06-25 r11_rstrength_0002_0005 [2.352]
06-24 r11_rstrength_n002_n001 [-1.061]
06-23 r11_rstrength_n005_n002 [-3.295]
06-20 r11_rstrength_0001_0002 [1.374]
06-19 r11_rstrength_n0.2_0000 [-0.199]
06-18 r11_rstrength_00.2_00.5 [0.213]
06-17 r11_rstrength_n010_n005 [-7.182]
06-16 r11_rstrength_n005_n002 [-3.134]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n7 [na]
06-18 r13_cont_n6 [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.909]
07-11 r14_atratio_n002_n001 [-1.873]
07-10 r14_atratio_0000_00.5 [0.358]
07-09 r14_atratio_n0.5_0000 [-0.223]
07-08 r14_atratio_0001_0002 [1.588]
07-07 r14_atratio_n002_n001 [-1.033]
07-04 r14_atratio_n002_n001 [-1.329]
07-03 r14_atratio_n005_n003 [-3.464]
07-02 r14_atratio_0003_0005 [3.223]
07-01 r14_atratio_0001_0002 [1.844]
06-30 r14_atratio_0002_0003 [2.206]
06-27 r14_atratio_0000_00.5 [0.092]
06-26 r14_atratio_0000_00.5 [0.416]
06-25 r14_atratio_0001_0002 [1.168]
06-24 r14_atratio_0001_0002 [1.039]
06-23 r14_atratio_n0.5_0000 [-0.376]
06-20 r14_atratio_0001_0002 [1.48]
06-19 r14_atratio_n0.5_0000 [-0.143]
06-18 r14_atratio_n0.5_0000 [-0.333]
06-17 r14_atratio_n001_n0.5 [-0.988]
06-16 r14_atratio_n0.5_0000 [-0.141]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [12.5]
07-11 r15_vratio_n025_0000 [-14.286]
07-10 r15_vratio_0025_0050 [40]
07-09 r15_vratio_0100_0200 [122.222]
07-08 r15_vratio_n025_0000 [-18.182]
07-07 r15_vratio_n100_n075 [-87.5]
07-04 r15_vratio_0000_0025 [3.529]
07-03 r15_vratio_n025_0000 [-24.779]
07-02 r15_vratio_0000_0025 [16.495]
07-01 r15_vratio_0100_0200 [136.585]
06-30 r15_vratio_n050_n025 [-28.07]
06-27 r15_vratio_0000_0025 [3.636]
06-26 r15_vratio_0050_0075 [57.143]
06-25 r15_vratio_0200_0300 [218.182]
06-24 r15_vratio_n050_n025 [-26.667]
06-23 r15_vratio_n025_0000 [-11.765]
06-20 r15_vratio_n050_n025 [-39.286]
06-19 r15_vratio_0200_0300 [211.111]
06-18 r15_vratio_n075_n050 [-60.87]
06-17 r15_vratio_n025_0000 [-23.333]
06-16 r15_vratio_n025_0000 [-14.286]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.314]
07-11 r16_ma5_dratio_n05_000 [-1.07]
07-10 r16_ma5_dratio_000_005 [0.574]
07-09 r16_ma5_dratio_000_005 [0.081]
07-08 r16_ma5_dratio_n05_000 [-0.621]
07-07 r16_ma5_dratio_n05_000 [-2.4]
07-04 r16_ma5_dratio_n05_000 [-1.556]
07-03 r16_ma5_dratio_000_005 [0.222]
07-02 r16_ma5_dratio_000_005 [4.59]
07-01 r16_ma5_dratio_000_005 [2.917]
06-30 r16_ma5_dratio_000_005 [2.215]
06-27 r16_ma5_dratio_000_005 [0.993]
06-26 r16_ma5_dratio_000_005 [1.371]
06-25 r16_ma5_dratio_000_005 [1.7]
06-24 r16_ma5_dratio_000_005 [1.163]
06-23 r16_ma5_dratio_000_005 [0.455]
06-20 r16_ma5_dratio_000_005 [0.758]
06-19 r16_ma5_dratio_n05_000 [-0.739]
06-18 r16_ma5_dratio_n05_000 [-1.047]
06-17 r16_ma5_dratio_n05_000 [-1.183]
06-16 r16_ma5_dratio_n05_000 [-0.645]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.008]
07-11 r17_ma10_dratio_n05_000 [-1.917]
07-10 r17_ma10_dratio_000_005 [0.062]
07-09 r17_ma10_dratio_000_005 [0.009]
07-08 r17_ma10_dratio_000_005 [0.543]
07-07 r17_ma10_dratio_n05_000 [-0.586]
07-04 r17_ma10_dratio_000_005 [0.842]
07-03 r17_ma10_dratio_000_005 [2.67]
07-02 r17_ma10_dratio_007_010 [7.144]
07-01 r17_ma10_dratio_000_005 [4.953]
06-30 r17_ma10_dratio_000_005 [3.823]
06-27 r17_ma10_dratio_000_005 [2.049]
06-26 r17_ma10_dratio_000_005 [2.181]
06-25 r17_ma10_dratio_000_005 [1.906]
06-24 r17_ma10_dratio_000_005 [0.81]
06-23 r17_ma10_dratio_n05_000 [-0.287]
06-20 r17_ma10_dratio_000_005 [0.222]
06-19 r17_ma10_dratio_n05_000 [-0.918]
06-18 r17_ma10_dratio_n05_000 [-0.705]
06-17 r17_ma10_dratio_n05_000 [-0.651]
06-16 r17_ma10_dratio_000_005 [0.373]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.749]
07-11 r18_ma25_dratio_000_005 [1.073]
07-10 r18_ma25_dratio_000_005 [3.274]
07-09 r18_ma25_dratio_000_005 [3.214]
07-08 r18_ma25_dratio_000_005 [3.592]
07-07 r18_ma25_dratio_000_005 [2.24]
07-04 r18_ma25_dratio_000_005 [3.539]
07-03 r18_ma25_dratio_005_007 [5.231]
07-02 r18_ma25_dratio_007_010 [9.43]
07-01 r18_ma25_dratio_005_007 [6.644]
06-30 r18_ma25_dratio_005_007 [5.184]
06-27 r18_ma25_dratio_000_005 [3.283]
06-26 r18_ma25_dratio_000_005 [3.435]
06-25 r18_ma25_dratio_000_005 [3.29]
06-24 r18_ma25_dratio_000_005 [2.367]
06-23 r18_ma25_dratio_000_005 [1.511]
06-20 r18_ma25_dratio_000_005 [1.998]
06-19 r18_ma25_dratio_000_005 [0.684]
06-18 r18_ma25_dratio_000_005 [1.013]
06-17 r18_ma25_dratio_000_005 [1.561]
06-16 r18_ma25_dratio_000_005 [2.946]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.442]
07-11 r19_ma50_dratio_005_007 [5.967]
07-10 r19_ma50_dratio_007_010 [8.472]
07-09 r19_ma50_dratio_007_010 [8.633]
07-08 r19_ma50_dratio_007_010 [9.424]
07-07 r19_ma50_dratio_007_010 [8.284]
07-04 r19_ma50_dratio_007_010 [9.937]
07-03 r19_ma50_dratio_010_015 [11.963]
07-02 r19_ma50_dratio_015_020 [16.6]
07-01 r19_ma50_dratio_010_015 [13.675]
06-30 r19_ma50_dratio_010_015 [12.247]
06-27 r19_ma50_dratio_010_015 [10.424]
06-26 r19_ma50_dratio_010_015 [10.9]
06-25 r19_ma50_dratio_010_015 [10.976]
06-24 r19_ma50_dratio_010_015 [10.197]
06-23 r19_ma50_dratio_007_010 [9.667]
06-20 r19_ma50_dratio_010_015 [10.755]
06-19 r19_ma50_dratio_007_010 [9.753]
06-18 r19_ma50_dratio_010_015 [10.514]
06-17 r19_ma50_dratio_010_015 [11.373]
06-16 r19_ma50_dratio_010_015 [12.955]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.591]
07-11 r20_ma75_dratio_010_015 [12.94]
07-10 r20_ma75_dratio_015_020 [15.464]
07-09 r20_ma75_dratio_015_020 [15.464]
07-08 r20_ma75_dratio_015_020 [16.14]
07-07 r20_ma75_dratio_010_015 [14.734]
07-04 r20_ma75_dratio_015_020 [16.339]
07-03 r20_ma75_dratio_015_020 [18.342]
07-02 r20_ma75_dratio_020_030 [23.073]
07-01 r20_ma75_dratio_015_020 [19.769]
06-30 r20_ma75_dratio_015_020 [18.074]
06-27 r20_ma75_dratio_015_020 [15.958]
06-26 r20_ma75_dratio_015_020 [16.244]
06-25 r20_ma75_dratio_015_020 [16.161]
06-24 r20_ma75_dratio_015_020 [15.198]
06-23 r20_ma75_dratio_010_015 [14.369]
06-20 r20_ma75_dratio_015_020 [15.142]
06-19 r20_ma75_dratio_010_015 [13.799]
06-18 r20_ma75_dratio_010_015 [14.268]
06-17 r20_ma75_dratio_010_015 [14.968]
06-16 r20_ma75_dratio_015_020 [16.457]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.187]
07-11 r21_mrstrength_n002_n001 [-1.68]
07-10 r21_mrstrength_00.7_0001 [0.797]
07-09 r21_mrstrength_n001_n0.5 [-0.557]
07-08 r21_mrstrength_0001_0002 [1.333]
07-07 r21_mrstrength_n0.5_n0.2 [-0.472]
07-04 r21_mrstrength_n002_n001 [-1.392]
07-03 r21_mrstrength_n005_n002 [-3.523]
07-02 r21_mrstrength_0002_0005 [3.783]
07-01 r21_mrstrength_0002_0005 [3.082]
06-30 r21_mrstrength_0001_0002 [1.368]
06-27 r21_mrstrength_n002_n001 [-1.338]
06-26 r21_mrstrength_n002_n001 [-1.234]
06-25 r21_mrstrength_00.7_0001 [0.777]
06-24 r21_mrstrength_n0.2_0000 [-0.099]
06-23 r21_mrstrength_n0.5_n0.2 [-0.248]
06-20 r21_mrstrength_0001_0002 [1.701]
06-19 r21_mrstrength_00.7_0001 [0.877]
06-18 r21_mrstrength_n002_n001 [-1.237]
06-17 r21_mrstrength_n002_n001 [-1.576]
06-16 r21_mrstrength_n002_n001 [-1.402]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.134]
07-10 r23_gratio_n0.5_0000 [-0.045]
07-09 r23_gratio_n0.5_0000 [-0.179]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.462]
07-03 r23_gratio_00.5_0001 [0.77]
07-02 r23_gratio_00.5_0001 [0.971]
07-01 r23_gratio_0000_00.5 [0.27]
06-30 r23_gratio_00.5_0001 [0.965]
06-27 r23_gratio_0000_00.5 [0.23]
06-26 r23_gratio_0000_00.5 [0.37]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.039]
06-23 r23_gratio_n0.5_0000 [-0.47]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.094]
06-16 r23_gratio_n001_n0.5 [-0.564]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.689]
07-11 r24_volaratio_002_2.5 [2.237]
07-10 r24_volaratio_1.5_002 [1.657]
07-09 r24_volaratio_1.5_002 [1.538]
07-08 r24_volaratio_1.5_002 [1.588]
07-07 r24_volaratio_001_1.5 [1.226]
07-04 r24_volaratio_003_004 [3.947]
07-03 r24_volaratio_005_007 [6.51]
07-02 r24_volaratio_2.5_003 [2.755]
07-01 r24_volaratio_1.5_002 [1.794]
06-30 r24_volaratio_002_2.5 [2.146]
06-27 r24_volaratio_001_1.5 [1.019]
06-26 r24_volaratio_001_1.5 [1.301]
06-25 r24_volaratio_001_1.5 [1.452]
06-24 r24_volaratio_0.5_001 [0.943]
06-23 r24_volaratio_000_0.5 [0.331]
06-20 r24_volaratio_1.5_002 [1.527]
06-19 r24_volaratio_0.5_001 [0.716]
06-18 r24_volaratio_1.5_002 [1.531]
06-17 r24_volaratio_002_2.5 [2.406]
06-16 r24_volaratio_003_004 [3.606]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7505 etc relac 2227 2190 2200 2220 2700 20 0.909 12.5 -0.278
2025-07-11 15:22 7505 etc relac 2239 2190 2239 2200 2400 -42 -1.873 -14.286 -0.193
2025-07-10 15:24 7505 etc relac 2270 2233 2233 2242 2800 8 0.358 40 -0.439
2025-07-09 15:30 7505 etc relac 2245 2211 2235 2234 2000 -5 -0.223 122.222 0.334
2025-07-08 14:05 7505 etc relac 2239 2204 2204 2239 900 35 1.588 -18.182 0.255
2025-07-07 15:30 7505 etc relac 2229 2202 2227 2204 1100 -23 -1.033 -87.5 -0.561
2025-07-04 15:30 7505 etc relac 2291 2204 2290 2227 8800 -30 -1.329 3.529 0.063
2025-07-03 15:30 7505 etc relac 2356 2212 2356 2257 8500 -81 -3.464 -24.779 0.059
2025-07-02 15:30 7505 etc relac 2350 2287 2287 2338 11300 73 3.223 16.495 -0.56
2025-07-01 15:01 7505 etc relac 2270 2230 2230 2265 9700 41 1.844 136.585 -1.238
2025-06-30 15:30 7505 etc relac 2237 2190 2197 2224 4100 48 2.206 -28.07 0.838
2025-06-27 15:30 7505 etc relac 2180 2158 2179 2176 5700 2 0.092 3.636 1.43
2025-06-26 15:30 7505 etc relac 2180 2152 2173 2174 5500 9 0.416 57.143 1.65
2025-06-25 14:59 7505 etc relac 2166 2135 2140 2165 3500 25 1.168 218.182 0.391
2025-06-24 15:30 7505 etc relac 2140 2120 2140 2140 1100 22 1.039 -26.667 1.138
2025-06-23 15:10 7505 etc relac 2120 2113 2116 2118 1500 -8 -0.376 -11.765 -0.128
2025-06-20 15:23 7505 etc relac 2127 2095 2095 2126 1700 31 1.48 -39.286 -0.221
2025-06-19 14:49 7505 etc relac 2110 2095 2098 2095 2800 -3 -0.143 211.111 -1.02
2025-06-18 14:37 7505 etc relac 2122 2090 2105 2098 900 -7 -0.333 -60.87 0.904
2025-06-17 15:17 7505 etc relac 2128 2078 2128 2105 2300 -21 -0.988 -23.333 0.588
2025-06-16 15:24 7505 etc relac 2126 2052 2117 2126 3000 -3 -0.141 -14.286 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数7505 (4.42%:4.42%)
(3%:3%) 日経平均 0.788
(2.54%:2.54%) r2_ソフト・システム開発 -0.171