| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7505 etc rela | 扶桑電通 | 2720 | 2720 | 2720 | 2720 | 13800 | 500 | 22.523 | 411.111 | |
| 2025-07-14 | 15:30 | 7505 etc rela | 扶桑電通 | 2227 | 2190 | 2200 | 2220 | 2700 | 20 | 0.909 | 12.5 | |
| 2025-07-11 | 15:22 | 7505 etc rela | 扶桑電通 | 2239 | 2190 | 2239 | 2200 | 2400 | -42 | -1.873 | -14.286 | |
| 2025-07-10 | 15:24 | 7505 etc rela | 扶桑電通 | 2270 | 2233 | 2233 | 2242 | 2800 | 8 | 0.358 | 40 | |
| 2025-07-09 | 15:30 | 7505 etc rela | 扶桑電通 | 2245 | 2211 | 2235 | 2234 | 2000 | -5 | -0.223 | 122.222 | |
| 2025-07-08 | 14:05 | 7505 etc rela | 扶桑電通 | 2239 | 2204 | 2204 | 2239 | 900 | 35 | 1.588 | -18.182 | |
| 2025-07-07 | 15:30 | 7505 etc rela | 扶桑電通 | 2229 | 2202 | 2227 | 2204 | 1100 | -23 | -1.033 | -87.5 | |
| 2025-07-04 | 15:30 | 7505 etc rela | 扶桑電通 | 2291 | 2204 | 2290 | 2227 | 8800 | -30 | -1.329 | 3.529 | |
| 2025-07-03 | 15:30 | 7505 etc rela | 扶桑電通 | 2356 | 2212 | 2356 | 2257 | 8500 | -81 | -3.464 | -24.779 | |
| 2025-07-02 | 15:30 | 7505 etc rela | 扶桑電通 | 2350 | 2287 | 2287 | 2338 | 11300 | 73 | 3.223 | 16.495 | |
| 2025-07-01 | 15:01 | 7505 etc rela | 扶桑電通 | 2270 | 2230 | 2230 | 2265 | 9700 | 41 | 1.844 | 136.585 | |
| 2025-06-30 | 15:30 | 7505 etc rela | 扶桑電通 | 2237 | 2190 | 2197 | 2224 | 4100 | 48 | 2.206 | -28.07 | |
| 2025-06-27 | 15:30 | 7505 etc rela | 扶桑電通 | 2180 | 2158 | 2179 | 2176 | 5700 | 2 | 0.092 | 3.636 | |
| 2025-06-26 | 15:30 | 7505 etc rela | 扶桑電通 | 2180 | 2152 | 2173 | 2174 | 5500 | 9 | 0.416 | 57.143 | |
| 2025-06-25 | 14:59 | 7505 etc rela | 扶桑電通 | 2166 | 2135 | 2140 | 2165 | 3500 | 25 | 1.168 | 218.182 | |
| 2025-06-24 | 15:30 | 7505 etc rela | 扶桑電通 | 2140 | 2120 | 2140 | 2140 | 1100 | 22 | 1.039 | -26.667 | |
| 2025-06-23 | 15:10 | 7505 etc rela | 扶桑電通 | 2120 | 2113 | 2116 | 2118 | 1500 | -8 | -0.376 | -11.765 | |
| 2025-06-20 | 15:23 | 7505 etc rela | 扶桑電通 | 2127 | 2095 | 2095 | 2126 | 1700 | 31 | 1.48 | -39.286 | |
| 2025-06-19 | 14:49 | 7505 etc rela | 扶桑電通 | 2110 | 2095 | 2098 | 2095 | 2800 | -3 | -0.143 | 211.111 | |
| 2025-06-18 | 14:37 | 7505 etc rela | 扶桑電通 | 2122 | 2090 | 2105 | 2098 | 900 | -7 | -0.333 | -60.87 | |
| 2025-06-17 | 15:17 | 7505 etc rela | 扶桑電通 | 2128 | 2078 | 2128 | 2105 | 2300 | -21 | -0.988 | -23.333 | |
| 2025-06-16 | 15:24 | 7505 etc rela | 扶桑電通 | 2126 | 2052 | 2117 | 2126 | 3000 | -3 | -0.141 | -14.286 | |
| 2025-06-13 | 15:24 | 7505 etc rela | 扶桑電通 | 2160 | 2112 | 2160 | 2129 | 3500 | -14 | -0.653 | 9.375 | |
| 2025-06-12 | 15:17 | 7505 etc rela | 扶桑電通 | 2155 | 2134 | 2154 | 2143 | 3200 | -5 | -0.233 | -20 | |
| 2025-06-11 | 15:30 | 7505 etc rela | 扶桑電通 | 2155 | 2111 | 2155 | 2148 | 4000 | -5 | -0.232 | -35.484 | |
| 2025-06-10 | 15:13 | 7505 etc rela | 扶桑電通 | 2154 | 2110 | 2110 | 2153 | 6200 | 63 | 3.014 | 287.5 | |
| 2025-06-09 | 15:21 | 7505 etc rela | 扶桑電通 | 2090 | 2058 | 2067 | 2090 | 1600 | 33 | 1.604 | -75 | |
| 2025-06-06 | 15:30 | 7505 etc rela | 扶桑電通 | 2096 | 2033 | 2072 | 2057 | 6400 | -23 | -1.106 | 16.364 | |
| 2025-06-05 | 15:30 | 7505 etc rela | 扶桑電通 | 2142 | 2071 | 2142 | 2080 | 5500 | -77 | -3.57 | 37.5 | |
| 2025-06-04 | 15:30 | 7505 etc rela | 扶桑電通 | 2177 | 2100 | 2100 | 2157 | 4000 | 59 | 2.812 | -16.667 | |
| 2025-06-03 | 15:30 | 7505 etc rela | 扶桑電通 | 2099 | 2070 | 2084 | 2098 | 4800 | 15 | 0.72 | 100 | |
| 2025-06-02 | 15:06 | 7505 etc rela | 扶桑電通 | 2083 | 2064 | 2075 | 2083 | 2400 | 8 | 0.386 | -27.273 | |
| 2025-05-30 | 15:30 | 7505 etc rela | 扶桑電通 | 2080 | 2050 | 2050 | 2075 | 3300 | 25 | 1.22 | -43.103 | |
| 2025-05-29 | 15:10 | 7505 etc rela | 扶桑電通 | 2052 | 2026 | 2026 | 2050 | 5800 | 28 | 1.385 | 241.176 | |
| 2025-05-28 | 13:14 | 7505 etc rela | 扶桑電通 | 2045 | 2022 | 2028 | 2022 | 1700 | -6 | -0.296 | -62.222 | |
| 2025-05-27 | 15:30 | 7505 etc rela | 扶桑電通 | 2048 | 2024 | 2044 | 2028 | 4500 | -7 | -0.344 | 32.353 | |
| 2025-05-26 | 15:02 | 7505 etc rela | 扶桑電通 | 2049 | 2011 | 2049 | 2035 | 3400 | -15 | -0.732 | 36 | |
| 2025-05-23 | 15:30 | 7505 etc rela | 扶桑電通 | 2050 | 2006 | 2027 | 2050 | 2500 | 20 | 0.985 | 8.696 | |
| 2025-05-22 | 15:14 | 7505 etc rela | 扶桑電通 | 2030 | 2003 | 2005 | 2030 | 2300 | 3 | 0.148 | -45.238 | |
| 2025-05-21 | 15:17 | 7505 etc rela | 扶桑電通 | 2065 | 2027 | 2050 | 2027 | 4200 | -12 | -0.589 | 2.439 | |
| 2025-05-20 | 14:54 | 7505 etc rela | 扶桑電通 | 2068 | 2020 | 2065 | 2039 | 4100 | -26 | -1.259 | -40.58 | |
| 2025-05-19 | 15:24 | 7505 etc rela | 扶桑電通 | 2080 | 2036 | 2059 | 2065 | 6900 | 29 | 1.424 | -31.683 | |
| 2025-05-16 | 15:30 | 7505 etc rela | 扶桑電通 | 2038 | 1984 | 2000 | 2036 | 10100 | 36 | 1.8 | 53.03 | |
| 2025-05-15 | 15:30 | 7505 etc rela | 扶桑電通 | 2000 | 1941 | 1997 | 2000 | 6600 | 10 | 0.503 | 4.762 | |
| 2025-05-14 | 15:30 | 7505 etc rela | 扶桑電通 | 1990 | 1920 | 1940 | 1990 | 6300 | 72 | 3.754 | -16 | |
| 2025-05-13 | 15:30 | 7505 etc rela | 扶桑電通 | 1920 | 1900 | 1920 | 1918 | 7500 | -2 | -0.104 | -67.249 | |
| 2025-05-12 | 15:30 | 7505 etc rela | 扶桑電通 | 1941 | 1910 | 1910 | 1920 | 22900 | 180 | 10.345 | 1247.059 | |
| 2025-05-09 | 15:30 | 7505 etc rela | 扶桑電通 | 1760 | 1709 | 1722 | 1740 | 1700 | 8 | 0.462 | 325 | |
| 2025-05-08 | 15:30 | 7505 etc rela | 扶桑電通 | 1732 | 1705 | 1705 | 1732 | 400 | 23 | 1.346 | -71.429 | |
| 2025-05-07 | 15:30 | 7505 etc rela | 扶桑電通 | 1720 | 1691 | 1691 | 1709 | 1400 | 4 | 0.235 | 55.556 | |
| 2025-05-02 | 15:30 | 7505 etc rela | 扶桑電通 | 1740 | 1705 | 1740 | 1705 | 900 | -39 | -2.236 | -30.769 | |
| 2025-05-01 | 14:54 | 7505 etc rela | 扶桑電通 | 1744 | 1729 | 1744 | 1744 | 1300 | 5 | 0.288 | -55.172 | |
| 2025-04-30 | 15:30 | 7505 etc rela | 扶桑電通 | 1744 | 1658 | 1738 | 1739 | 2900 | 19 | 1.105 | -67.045 | |
| 2025-04-28 | 09:41 | 7505 etc rela | 扶桑電通 | 1730 | 1720 | 1720 | 1720 | 8800 | 1 | 0.058 | 1000 | |
| 2025-04-25 | 11:11 | 7505 etc rela | 扶桑電通 | 1719 | 1697 | 1700 | 1719 | 800 | 19 | 1.118 | -57.895 | |
| 2025-04-24 | 11:11 | 7505 etc rela | 扶桑電通 | 1720 | 1700 | 1720 | 1700 | 1900 | -20 | -1.163 | 11.765 | |
| 2025-04-23 | 11:11 | 7505 etc rela | 扶桑電通 | 1720 | 1711 | 1720 | 1720 | 1700 | -14 | -0.807 | 466.667 | |
| 2025-04-22 | 11:11 | 7505 etc rela | 扶桑電通 | 1734 | 1706 | 1706 | 1734 | 300 | 12 | 0.697 | -25 | |
| 2025-04-21 | 11:11 | 7505 etc rela | 扶桑電通 | 1722 | 1711 | 1711 | 1722 | 400 | 15 | 0.879 | 100 | |
| 2025-04-18 | 11:11 | 7505 etc rela | 扶桑電通 | 1708 | 1707 | 1708 | 1707 | 200 | 1 | 0.059 | 0 | |
| 2025-04-17 | 11:11 | 7505 etc rela | 扶桑電通 | 1707 | 1706 | 1707 | 1706 | 200 | 20 | 1.186 | -60 | |
| 2025-04-16 | 11:11 | 7505 etc rela | 扶桑電通 | 1699 | 1685 | 1699 | 1686 | 500 | 23 | 1.383 | -82.759 | |
| 2025-04-15 | 11:11 | 7505 etc rela | 扶桑電通 | 1719 | 1660 | 1714 | 1663 | 2900 | -39 | -2.291 | 31.818 | |
| 2025-04-14 | 11:11 | 7505 etc rela | 扶桑電通 | 1713 | 1673 | 1713 | 1702 | 2200 | -18 | -1.047 | 266.667 | |
| 2025-04-11 | 15:30 | 7505 etc rela | 扶桑電通 | 1720 | 1610 | 1610 | 1720 | 600 | 114 | 7.098 | -73.913 | |
| 2025-04-10 | 15:30 | 7505 etc rela | 扶桑電通 | 1709 | 1606 | 1709 | 1606 | 2300 | 75 | 4.899 | -52.083 | |
| 2025-04-09 | 14:02 | 7505 etc rela | 扶桑電通 | 1590 | 1531 | 1590 | 1531 | 4800 | -59 | -3.711 | 380 | |
| 2025-04-08 | 15:30 | 7505 etc rela | 扶桑電通 | 1600 | 1574 | 1574 | 1590 | 1000 | 17 | 1.081 | -80 | |
| 2025-04-07 | 15:30 | 7505 etc rela | 扶桑電通 | 1619 | 1470 | 1500 | 1573 | 5000 | -107 | -6.369 | 78.571 | |
| 2025-04-04 | 14:15 | 7505 etc rela | 扶桑電通 | 1703 | 1680 | 1703 | 1680 | 2800 | -31 | -1.812 | 64.706 | |
| 2025-04-03 | 14:59 | 7505 etc rela | 扶桑電通 | 1713 | 1711 | 1713 | 1711 | 1700 | -3 | -0.175 | 325 | |
| 2025-04-02 | 10:34 | 7505 etc rela | 扶桑電通 | 1726 | 1712 | 1726 | 1714 | 400 | 3 | 0.175 | -89.744 | |
| 2025-04-01 | 15:04 | 7505 etc rela | 扶桑電通 | 1740 | 1710 | 1740 | 1711 | 3900 | -28 | -1.61 | 105.263 | |
| 2025-03-31 | 15:23 | 7505 etc rela | 扶桑電通 | 1759 | 1737 | 1759 | 1739 | 1900 | -7 | -0.401 | 216.667 | |
| 2025-03-28 | 12:30 | 7505 etc rela | 扶桑電通 | 1747 | 1746 | 1747 | 1746 | 600 | 32 | 1.867 | -64.706 | |
| 2025-03-27 | 15:30 | 7505 etc rela | 扶桑電通 | 1741 | 1714 | 1741 | 1714 | 1700 | -22 | -1.267 | -45.161 | |
| 2025-03-26 | 15:30 | 7505 etc rela | 扶桑電通 | 1748 | 1728 | 1748 | 1736 | 3100 | 1 | 0.058 | 158.333 | |
| 2025-03-25 | 15:22 | 7505 etc rela | 扶桑電通 | 1741 | 1727 | 1741 | 1735 | 1200 | 13 | 0.755 | -63.636 | |
| 2025-03-24 | 15:18 | 7505 etc rela | 扶桑電通 | 1722 | 1714 | 1719 | 1722 | 3300 | 9 | 0.525 | 560 | |
| 2025-03-21 | 12:30 | 7505 etc rela | 扶桑電通 | 1722 | 1713 | 1722 | 1713 | 500 | -9 | -0.523 | -28.571 | |
| 2025-03-19 | 10:52 | 7505 etc rela | 扶桑電通 | 1724 | 1704 | 1704 | 1722 | 700 | 22 | 1.294 | -36.364 | |
| 2025-03-18 | 15:30 | 7505 etc rela | 扶桑電通 | 1708 | 1698 | 1698 | 1700 | 1100 | 2 | 0.118 | 0 | |
| 2025-03-17 | 15:11 | 7505 etc rela | 扶桑電通 | 1698 | 1695 | 1695 | 1698 | 1100 | 3 | 0.177 | 266.667 | |
| 2025-03-14 | 09:00 | 7505 etc rela | 扶桑電通 | 1695 | 1695 | 1695 | 1695 | 300 | -2 | -0.118 | -40 | |
| 2025-03-13 | 14:52 | 7505 etc rela | 扶桑電通 | 1697 | 1693 | 1696 | 1697 | 500 | 1 | 0.059 | 150 | |
| 2025-03-12 | 10:47 | 7505 etc rela | 扶桑電通 | 1696 | 1689 | 1689 | 1696 | 200 | -2 | -0.118 | -83.333 | |
| 2025-03-11 | 13:49 | 7505 etc rela | 扶桑電通 | 1698 | 1687 | 1693 | 1698 | 1200 | -2 | -0.118 | 140 | |
| 2025-03-10 | 15:30 | 7505 etc rela | 扶桑電通 | 1701 | 1700 | 1700 | 1700 | 500 | 6 | 0.354 | -54.545 | |
| 2025-03-07 | 15:30 | 7505 etc rela | 扶桑電通 | 1700 | 1693 | 1700 | 1694 | 1100 | -11 | -0.645 | -66.667 | |
| 2025-03-06 | 15:00 | 7505 etc rela | 扶桑電通 | 1708 | 1696 | 1707 | 1705 | 3300 | -2 | -0.117 | 1000 | |
| 2025-03-05 | 12:30 | 7505 etc rela | 扶桑電通 | 1707 | 1707 | 1707 | 1707 | 300 | 0 | 0 | -82.353 | |
| 2025-03-04 | 15:30 | 7505 etc rela | 扶桑電通 | 1727 | 1707 | 1727 | 1707 | 1700 | -11 | -0.64 | -26.087 | |
| 2025-03-03 | 15:17 | 7505 etc rela | 扶桑電通 | 1731 | 1718 | 1725 | 1718 | 2300 | -6 | -0.348 | 187.5 | |
| 2025-02-28 | 15:30 | 7505 etc rela | 扶桑電通 | 1724 | 1724 | 1724 | 1724 | 800 | 7 | 0.408 | -27.273 | |
| 2025-02-27 | 15:30 | 7505 etc rela | 扶桑電通 | 1717 | 1704 | 1717 | 1717 | 1100 | 15 | 0.881 | -42.105 | |
| 2025-02-26 | 13:16 | 7505 etc rela | 扶桑電通 | 1719 | 1702 | 1719 | 1702 | 1900 | -19 | -1.104 | 18.75 | |
| 2025-02-25 | 15:30 | 7505 etc rela | 扶桑電通 | 1721 | 1713 | 1713 | 1721 | 1600 | 8 | 0.467 | -5.882 | |
| 2025-02-21 | 14:46 | 7505 etc rela | 扶桑電通 | 1713 | 1695 | 1700 | 1713 | 1700 | 12 | 0.705 | 70 | |
| 2025-02-20 | 15:15 | 7505 etc rela | 扶桑電通 | 1706 | 1701 | 1703 | 1701 | 1000 | -1 | -0.059 | -58.333 | |
| 2025-02-19 | 12:55 | 7505 etc rela | 扶桑電通 | 1717 | 1702 | 1713 | 1702 | 2400 | -11 | -0.642 | 1100 | |
| 2025-02-18 | 13:03 | 7505 etc rela | 扶桑電通 | 1713 | 1703 | 1703 | 1713 | 200 | -2 | -0.117 | -50 | |
| 2025-02-17 | 13:06 | 7505 etc rela | 扶桑電通 | 1720 | 1700 | 1700 | 1715 | 400 | 15 | 0.882 | 33.333 | |
| 2025-02-14 | 13:36 | 7505 etc rela | 扶桑電通 | 1700 | 1700 | 1700 | 1700 | 300 | -5 | -0.293 | -88 | |
| 2025-02-13 | 14:06 | 7505 etc rela | 扶桑電通 | 1722 | 1705 | 1705 | 1705 | 2500 | -25 | -1.445 | -50 | |
| 2025-02-12 | 15:30 | 7505 etc rela | 扶桑電通 | 1730 | 1706 | 1729 | 1730 | 5000 | 36 | 2.125 | 455.556 | |
| 2025-02-10 | 14:42 | 7505 etc rela | 扶桑電通 | 1700 | 1682 | 1682 | 1694 | 900 | 13 | 0.773 | 350 | |
| 2025-02-07 | 09:07 | 7505 etc rela | 扶桑電通 | 1681 | 1681 | 1681 | 1681 | 200 | 0 | 0 | -83.333 | |
| 2025-02-06 | 15:17 | 7505 etc rela | 扶桑電通 | 1689 | 1681 | 1689 | 1681 | 1200 | -19 | -1.118 | 0 | |
| 2025-02-05 | 14:07 | 7505 etc rela | 扶桑電通 | 1707 | 1698 | 1707 | 1700 | 1200 | 0 | 0 | 20 | |
| 2025-02-04 | 13:27 | 7505 etc rela | 扶桑電通 | 1715 | 1697 | 1714 | 1700 | 1000 | 5 | 0.295 | 100 | |
| 2025-02-03 | 14:15 | 7505 etc rela | 扶桑電通 | 1695 | 1693 | 1693 | 1695 | 500 | -5 | -0.294 | -37.5 | |
| 2025-01-31 | 13:39 | 7505 etc rela | 扶桑電通 | 1723 | 1691 | 1723 | 1700 | 800 | -23 | -1.335 | 14.286 | |
| 2025-01-30 | 15:30 | 7505 etc rela | 扶桑電通 | 1746 | 1723 | 1746 | 1723 | 700 | -17 | -0.977 | -53.333 | |
| 2025-01-29 | 13:37 | 7505 etc rela | 扶桑電通 | 1750 | 1740 | 1744 | 1740 | 1500 | 13 | 0.753 | 7.143 | |
| 2025-01-28 | 15:18 | 7505 etc rela | 扶桑電通 | 1735 | 1720 | 1734 | 1727 | 1400 | 5 | 0.29 | -65.854 | |
| 2025-01-27 | 15:30 | 7505 etc rela | 扶桑電通 | 1734 | 1710 | 1733 | 1722 | 4100 | 5 | 0.291 | 1950 | |
| 2025-01-24 | 13:58 | 7505 etc rela | 扶桑電通 | 1717 | 1716 | 1716 | 1717 | 200 | 22 | 1.298 | -86.667 | |
| 2025-01-23 | 14:50 | 7505 etc rela | 扶桑電通 | 1719 | 1680 | 1719 | 1695 | 1500 | -24 | -1.396 | 7.143 | |
| 2025-01-22 | 15:01 | 7505 etc rela | 扶桑電通 | 1733 | 1705 | 1733 | 1719 | 1400 | -11 | -0.636 | 1300 | |
| 2025-01-21 | 10:22 | 7505 etc rela | 扶桑電通 | 1730 | 1730 | 1730 | 1730 | 100 | -4 | -0.231 | -93.333 | |
| 2025-01-20 | 14:49 | 7505 etc rela | 扶桑電通 | 1735 | 1732 | 1732 | 1734 | 1500 | 19 | 1.108 | 150 | |
| 2025-01-17 | 13:05 | 7505 etc rela | 扶桑電通 | 1715 | 1678 | 1678 | 1715 | 600 | 27 | 1.6 | -81.818 | |
| 2025-01-16 | 15:14 | 7505 etc rela | 扶桑電通 | 1713 | 1672 | 1707 | 1688 | 3300 | -42 | -2.428 | 200 | |
| 2025-01-15 | 15:30 | 7505 etc rela | 扶桑電通 | 1732 | 1702 | 1732 | 1730 | 1100 | -9 | -0.518 | -47.619 | |
| 2025-01-14 | 15:30 | 7505 etc rela | 扶桑電通 | 1739 | 1684 | 1724 | 1739 | 2100 | 15 | 0.87 | 75 | |
| 2025-01-10 | 15:30 | 7505 etc rela | 扶桑電通 | 1747 | 1724 | 1747 | 1724 | 1200 | -16 | -0.92 | 9.091 | |
| 2025-01-09 | 14:54 | 7505 etc rela | 扶桑電通 | 1750 | 1705 | 1724 | 1740 | 1100 | 16 | 0.928 | 0 | |
| 2025-01-08 | 14:03 | 7505 etc rela | 扶桑電通 | 1724 | 1705 | 1721 | 1724 | 1100 | 3 | 0.174 | -42.105 | |
| 2025-01-07 | 15:30 | 7505 etc rela | 扶桑電通 | 1795 | 1701 | 1795 | 1721 | 1900 | -63 | -3.531 | -69.355 | |
| 2025-01-06 | 15:30 | 7505 etc rela | 扶桑電通 | 1797 | 1769 | 1797 | 1784 | 6200 | 3 | 0.168 | -51.938 | |
| 2024-12-30 | 15:05 | 7505 etc rela | 扶桑電通 | 1801 | 1780 | 1789 | 1781 | 12900 | 3 | 0.169 | 31.633 | |
| 2024-12-27 | 15:30 | 7505 etc rela | 扶桑電通 | 1794 | 1771 | 1794 | 1778 | 9800 | 0 | 0 | -18.333 | |
| 2024-12-26 | 13:31 | 7505 etc rela | 扶桑電通 | 1791 | 1766 | 1791 | 1778 | 12000 | 2 | 0.113 | -25.926 | |
| 2024-12-25 | 15:23 | 7505 etc rela | 扶桑電通 | 1776 | 1764 | 1764 | 1776 | 16200 | 29 | 1.66 | 118.919 | |
| 2024-12-24 | 15:30 | 7505 etc rela | 扶桑電通 | 1748 | 1729 | 1729 | 1747 | 7400 | 35 | 2.044 | -22.105 | |
| 2024-12-23 | 15:30 | 7505 etc rela | 扶桑電通 | 1726 | 1696 | 1697 | 1712 | 9500 | 22 | 1.302 | 578.571 | |
| 2024-12-20 | 15:22 | 7505 etc rela | 扶桑電通 | 1700 | 1686 | 1688 | 1690 | 1400 | 3 | 0.178 | -56.25 | |
| 2024-12-19 | 15:30 | 7505 etc rela | 扶桑電通 | 1699 | 1663 | 1663 | 1687 | 3200 | -1 | -0.059 | -47.541 | |
| 2024-12-18 | 15:30 | 7505 etc rela | 扶桑電通 | 1708 | 1671 | 1675 | 1688 | 6100 | 8 | 0.476 | 96.774 | |
| 2024-12-17 | 15:06 | 7505 etc rela | 扶桑電通 | 1682 | 1665 | 1672 | 1680 | 3100 | 8 | 0.478 | 82.353 | |
| 2024-12-16 | 14:17 | 7505 etc rela | 扶桑電通 | 1696 | 1666 | 1689 | 1672 | 1700 | -18 | -1.065 | -41.379 | |
| 2024-12-13 | 15:24 | 7505 etc rela | 扶桑電通 | 1694 | 1677 | 1694 | 1690 | 2900 | -4 | -0.236 | -23.684 | |
| 2024-12-12 | 15:16 | 7505 etc rela | 扶桑電通 | 1694 | 1682 | 1692 | 1694 | 3800 | 14 | 0.833 | -20.833 | |
| 2024-12-11 | 15:24 | 7505 etc rela | 扶桑電通 | 1680 | 1659 | 1660 | 1680 | 4800 | 33 | 2.004 | 100 | |
| 2024-12-10 | 15:30 | 7505 etc rela | 扶桑電通 | 1648 | 1636 | 1644 | 1647 | 2400 | 5 | 0.305 | 50 | |
| 2024-12-09 | 14:48 | 7505 etc rela | 扶桑電通 | 1650 | 1639 | 1646 | 1642 | 1600 | 12 | 0.736 | -20 | |
| 2024-12-06 | 13:55 | 7505 etc rela | 扶桑電通 | 1637 | 1615 | 1637 | 1630 | 2000 | -7 | -0.428 | 0 | |
| 2024-12-05 | 13:55 | 7505 etc rela | 扶桑電通 | 1644 | 1637 | 1643 | 1637 | 2000 | 7 | 0.429 | 17.647 | |
| 2024-12-04 | 15:30 | 7505 etc rela | 扶桑電通 | 1643 | 1625 | 1638 | 1630 | 1700 | 3 | 0.184 | -15 | |
| 2024-12-03 | 15:24 | 7505 etc rela | 扶桑電通 | 1638 | 1627 | 1627 | 1627 | 2000 | -3 | -0.184 | -48.718 | |
| 2024-12-02 | 14:52 | 7505 etc rela | 扶桑電通 | 1651 | 1630 | 1635 | 1630 | 3900 | -2 | -0.123 | 105.263 | |
| 2024-11-29 | 15:30 | 7505 etc rela | 扶桑電通 | 1649 | 1602 | 1638 | 1632 | 1900 | -6 | -0.366 | -61.224 | |
| 2024-11-28 | 14:59 | 7505 etc rela | 扶桑電通 | 1648 | 1629 | 1631 | 1638 | 4900 | 8 | 0.491 | 36.111 | |
| 2024-11-27 | 09:30 | 7505 etc rela | 扶桑電通 | 1633 | 1600 | 1630 | 1630 | 3600 | 16 | 0.991 | 2.857 | |
| 2024-11-26 | 09:00 | 7505 etc rela | 扶桑電通 | 1627 | 1590 | 1627 | 1614 | 3500 | 3 | 0.186 | 191.667 | |
| 2024-11-25 | 15:30 | 7505 etc rela | 扶桑電通 | 1620 | 1605 | 1605 | 1611 | 1200 | 5 | 0.311 | -50 | |
| 2024-11-22 | 14:56 | 7505 etc rela | 扶桑電通 | 1632 | 1601 | 1613 | 1606 | 2400 | -2 | -0.124 | 166.667 | |
| 2024-11-21 | 11:30 | 7505 etc rela | 扶桑電通 | 1624 | 1585 | 1624 | 1608 | 900 | -11 | -0.679 | -87.671 | |
| 2024-11-20 | 15:10 | 7505 etc rela | 扶桑電通 | 1619 | 1575 | 1579 | 1619 | 7300 | 46 | 2.924 | -18.889 | |
| 2024-11-19 | 15:30 | 7505 etc rela | 扶桑電通 | 1593 | 1547 | 1547 | 1573 | 9000 | 52 | 3.419 | 83.673 | |
| 2024-11-18 | 15:24 | 7505 etc rela | 扶桑電通 | 1542 | 1510 | 1511 | 1521 | 4900 | 18 | 1.198 | -26.866 | |
| 2024-11-15 | 15:24 | 7505 etc rela | 扶桑電通 | 1530 | 1471 | 1530 | 1503 | 6700 | -30 | -1.957 | 55.814 | |
| 2024-11-14 | 15:30 | 7505 etc rela | 扶桑電通 | 1559 | 1533 | 1557 | 1533 | 4300 | -22 | -1.415 | -8.511 | |
| 2024-11-13 | 15:30 | 7505 etc rela | 扶桑電通 | 1561 | 1550 | 1560 | 1555 | 4700 | -4 | -0.257 | -79.828 | |
| 2024-11-12 | 15:30 | 7505 etc rela | 扶桑電通 | 1640 | 1505 | 1640 | 1559 | 23300 | -117 | -6.981 | 375.51 | |
| 2024-11-11 | 15:30 | 7505 etc rela | 扶桑電通 | 1695 | 1666 | 1680 | 1676 | 4900 | -16 | -0.946 | 53.125 | |
| 2024-11-08 | 15:30 | 7505 etc rela | 扶桑電通 | 1701 | 1676 | 1676 | 1692 | 3200 | 17 | 1.015 | 300 | |
| 2024-11-07 | 14:28 | 7505 etc rela | 扶桑電通 | 1675 | 1660 | 1661 | 1675 | 800 | 15 | 0.904 | -27.273 | |
| 2024-11-06 | 14:46 | 7505 etc rela | 扶桑電通 | 1674 | 1660 | 1667 | 1660 | 1100 | -10 | -0.599 | -90.351 | |
| 2024-11-05 | 15:30 | 7505 etc rela | 扶桑電通 | 1690 | 1648 | 1650 | 1670 | 11400 | -28 | -1.649 | 612.5 | |
| 2024-11-01 | 14:44 | 7505 etc rela | 扶桑電通 | 1700 | 1695 | 1695 | 1698 | 1600 | 3 | 0.177 | -27.273 | |
| 2024-10-31 | 14:31 | 7505 etc rela | 扶桑電通 | 1695 | 1680 | 1694 | 1695 | 2200 | -7 | -0.411 | 37.5 | |
| 2024-10-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1702 | 1699 | 1702 | 1702 | 1600 | 15 | 0.889 | -27.273 | |
| 2024-10-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1687 | 1673 | 1687 | 1687 | 2200 | 16 | 0.958 | -43.59 | |
| 2024-10-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1671 | 1656 | 1656 | 1671 | 3900 | 16 | 0.967 | -11.364 | |
| 2024-10-25 | 14:59 | 7505 etc rela | 扶桑電通 | 1689 | 1645 | 1672 | 1655 | 4400 | -23 | -1.371 | -50 | |
| 2024-10-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1702 | 1668 | 1675 | 1678 | 8800 | -11 | -0.651 | 780 | |
| 2024-10-23 | 15:00 | 7505 etc rela | 扶桑電通 | 1702 | 1680 | 1702 | 1689 | 1000 | -14 | -0.822 | -76.19 | |
| 2024-10-22 | 14:40 | 7505 etc rela | 扶桑電通 | 1713 | 1690 | 1709 | 1703 | 4200 | -6 | -0.351 | -61.111 | |
| 2024-10-21 | 14:58 | 7505 etc rela | 扶桑電通 | 1709 | 1672 | 1676 | 1709 | 10800 | 33 | 1.969 | 140 | |
| 2024-10-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1690 | 1673 | 1690 | 1676 | 4500 | 0 | 0 | -40 | |
| 2024-10-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1691 | 1672 | 1685 | 1676 | 7500 | -13 | -0.77 | 200 | |
| 2024-10-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1704 | 1685 | 1695 | 1689 | 2500 | -15 | -0.88 | -51.923 | |
| 2024-10-15 | 15:00 | 7505 etc rela | 扶桑電通 | 1709 | 1688 | 1688 | 1704 | 5200 | 10 | 0.59 | -57.025 | |
| 2024-10-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1716 | 1690 | 1716 | 1694 | 12100 | -23 | -1.34 | 112.281 | |
| 2024-10-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1725 | 1717 | 1719 | 1717 | 5700 | -12 | -0.694 | -24 | |
| 2024-10-09 | 15:00 | 7505 etc rela | 扶桑電通 | 1737 | 1720 | 1737 | 1729 | 7500 | -9 | -0.518 | 29.31 | |
| 2024-10-08 | 15:00 | 7505 etc rela | 扶桑電通 | 1753 | 1728 | 1728 | 1738 | 5800 | -19 | -1.081 | -53.6 | |
| 2024-10-07 | 15:00 | 7505 etc rela | 扶桑電通 | 1765 | 1736 | 1765 | 1757 | 12500 | -8 | -0.453 | 64.474 | |
| 2024-10-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1777 | 1755 | 1755 | 1765 | 7600 | 8 | 0.455 | -33.333 | |
| 2024-10-03 | 14:48 | 7505 etc rela | 扶桑電通 | 1759 | 1725 | 1737 | 1757 | 11400 | 22 | 1.268 | 39.024 | |
| 2024-10-02 | 15:00 | 7505 etc rela | 扶桑電通 | 1764 | 1735 | 1761 | 1735 | 8200 | -26 | -1.476 | 17.143 | |
| 2024-10-01 | 15:00 | 7505 etc rela | 扶桑電通 | 1790 | 1751 | 1790 | 1761 | 7000 | -16 | -0.9 | -63.918 | |
| 2024-09-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1850 | 1777 | 1850 | 1777 | 19400 | -113 | -5.979 | -26.792 | |
| 2024-09-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1925 | 1818 | 1837 | 1890 | 26500 | -105 | -5.263 | 22.12 | |
| 2024-09-26 | 15:00 | 7505 etc rela | 扶桑電通 | 2015 | 1988 | 2013 | 1995 | 21700 | -3 | -0.15 | 117 | |
| 2024-09-25 | 15:00 | 7505 etc rela | 扶桑電通 | 2014 | 1992 | 1992 | 1998 | 10000 | -3 | -0.15 | -31.507 | |
| 2024-09-24 | 14:58 | 7505 etc rela | 扶桑電通 | 2013 | 1980 | 1991 | 2001 | 14600 | 12 | 0.603 | 94.667 | |
| 2024-09-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1990 | 1968 | 1983 | 1989 | 7500 | 6 | 0.303 | -47.183 | |
| 2024-09-19 | 15:00 | 7505 etc rela | 扶桑電通 | 1989 | 1918 | 1971 | 1983 | 14200 | 15 | 0.762 | 178.431 | |
| 2024-09-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1990 | 1966 | 1974 | 1968 | 5100 | -5 | -0.253 | -42.045 | |
| 2024-09-17 | 14:57 | 7505 etc rela | 扶桑電通 | 2009 | 1973 | 1993 | 1973 | 8800 | -19 | -0.954 | -23.478 | |
| 2024-09-13 | 15:00 | 7505 etc rela | 扶桑電通 | 2008 | 1976 | 2008 | 1992 | 11500 | -19 | -0.945 | -68.144 | |
| 2024-09-12 | 15:00 | 7505 etc rela | 扶桑電通 | 2019 | 1971 | 1980 | 2011 | 36100 | 11 | 0.55 | -69.25 | |
| 2024-09-11 | 15:00 | 7505 etc rela | 扶桑電通 | 2063 | 1920 | 2050 | 2000 | 117400 | 163 | 8.873 | 3072.973 | |
| 2024-09-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1854 | 1816 | 1854 | 1837 | 3700 | -3 | -0.163 | -27.451 | |
| 2024-09-09 | 14:36 | 7505 etc rela | 扶桑電通 | 1855 | 1807 | 1810 | 1840 | 5100 | 10 | 0.546 | -19.048 | |
| 2024-09-06 | 14:43 | 7505 etc rela | 扶桑電通 | 1840 | 1807 | 1818 | 1830 | 6300 | -1 | -0.055 | -21.25 | |
| 2024-09-05 | 15:00 | 7505 etc rela | 扶桑電通 | 1831 | 1776 | 1803 | 1831 | 8000 | 40 | 2.233 | 0 | |
| 2024-09-04 | 14:59 | 7505 etc rela | 扶桑電通 | 1820 | 1787 | 1796 | 1791 | 8000 | -37 | -2.024 | 60 | |
| 2024-09-03 | 15:00 | 7505 etc rela | 扶桑電通 | 1844 | 1824 | 1842 | 1828 | 5000 | -14 | -0.76 | -79.167 | |
| 2024-09-02 | 14:51 | 7505 etc rela | 扶桑電通 | 1879 | 1766 | 1869 | 1842 | 24000 | 3 | 0.163 | 133.01 | |
| 2024-08-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1850 | 1801 | 1817 | 1839 | 10300 | 43 | 2.394 | 101.961 | |
| 2024-08-29 | 14:23 | 7505 etc rela | 扶桑電通 | 1800 | 1782 | 1787 | 1796 | 5100 | 26 | 1.469 | 59.375 | |
| 2024-08-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1798 | 1766 | 1798 | 1770 | 3200 | -19 | -1.062 | 45.455 | |
| 2024-08-27 | 14:56 | 7505 etc rela | 扶桑電通 | 1791 | 1780 | 1790 | 1789 | 2200 | 4 | 0.224 | -51.111 | |
| 2024-08-26 | 14:50 | 7505 etc rela | 扶桑電通 | 1785 | 1753 | 1762 | 1785 | 4500 | 32 | 1.825 | 7.143 | |
| 2024-08-23 | 14:43 | 7505 etc rela | 扶桑電通 | 1753 | 1727 | 1736 | 1753 | 4200 | 18 | 1.037 | 10.526 | |
| 2024-08-22 | 14:59 | 7505 etc rela | 扶桑電通 | 1735 | 1717 | 1729 | 1735 | 3800 | 20 | 1.166 | -2.564 | |
| 2024-08-21 | 15:00 | 7505 etc rela | 扶桑電通 | 1715 | 1693 | 1693 | 1715 | 3900 | 13 | 0.764 | 105.263 | |
| 2024-08-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1708 | 1683 | 1708 | 1702 | 1900 | 5 | 0.295 | -42.424 | |
| 2024-08-19 | 13:12 | 7505 etc rela | 扶桑電通 | 1697 | 1662 | 1670 | 1697 | 3300 | 27 | 1.617 | -40 | |
| 2024-08-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1673 | 1633 | 1657 | 1670 | 5500 | 53 | 3.278 | 37.5 | |
| 2024-08-15 | 14:58 | 7505 etc rela | 扶桑電通 | 1628 | 1607 | 1628 | 1617 | 4000 | -11 | -0.676 | 185.714 | |
| 2024-08-14 | 14:39 | 7505 etc rela | 扶桑電通 | 1667 | 1602 | 1602 | 1628 | 1400 | 26 | 1.623 | -85.714 | |
| 2024-08-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1676 | 1568 | 1650 | 1602 | 9800 | 32 | 2.038 | 145 | |
| 2024-08-09 | 15:00 | 7505 etc rela | 扶桑電通 | 1610 | 1535 | 1552 | 1570 | 4000 | 39 | 2.547 | -34.426 | |
| 2024-08-08 | 14:30 | 7505 etc rela | 扶桑電通 | 1548 | 1525 | 1545 | 1531 | 6100 | 1 | 0.065 | 38.636 | |
| 2024-08-07 | 14:55 | 7505 etc rela | 扶桑電通 | 1538 | 1490 | 1522 | 1530 | 4400 | 4 | 0.262 | -2.222 | |
| 2024-08-06 | 14:39 | 7505 etc rela | 扶桑電通 | 1528 | 1445 | 1445 | 1526 | 4500 | 95 | 6.639 | -66.165 | |
| 2024-08-05 | 14:45 | 7505 etc rela | 扶桑電通 | 1540 | 1400 | 1492 | 1431 | 13300 | -140 | -8.912 | -21.765 | |
| 2024-08-02 | 15:00 | 7505 etc rela | 扶桑電通 | 1719 | 1532 | 1700 | 1571 | 17000 | -209 | -11.742 | 709.524 | |
| 2024-08-01 | 14:54 | 7505 etc rela | 扶桑電通 | 1804 | 1735 | 1804 | 1780 | 2100 | -23 | -1.276 | 0 | |
| 2024-07-31 | 14:40 | 7505 etc rela | 扶桑電通 | 1809 | 1799 | 1799 | 1803 | 2100 | 2 | 0.111 | -22.222 | |
| 2024-07-30 | 14:11 | 7505 etc rela | 扶桑電通 | 1810 | 1793 | 1809 | 1801 | 2700 | -4 | -0.222 | 50 | |
| 2024-07-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1805 | 1786 | 1786 | 1805 | 1800 | 23 | 1.291 | -65.385 | |
| 2024-07-26 | 14:26 | 7505 etc rela | 扶桑電通 | 1800 | 1747 | 1775 | 1782 | 5200 | 7 | 0.394 | 116.667 | |
| 2024-07-25 | 14:57 | 7505 etc rela | 扶桑電通 | 1775 | 1763 | 1771 | 1775 | 2400 | 4 | 0.226 | 33.333 | |
| 2024-07-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1788 | 1755 | 1755 | 1771 | 1800 | 20 | 1.142 | 157.143 | |
| 2024-07-23 | 14:58 | 7505 etc rela | 扶桑電通 | 1754 | 1751 | 1753 | 1751 | 700 | -3 | -0.171 | -79.412 | |
| 2024-07-22 | 12:52 | 7505 etc rela | 扶桑電通 | 1767 | 1720 | 1724 | 1754 | 3400 | 24 | 1.387 | 41.667 | |
| 2024-07-19 | 15:00 | 7505 etc rela | 扶桑電通 | 1757 | 1708 | 1709 | 1730 | 2400 | 21 | 1.229 | -55.556 | |
| 2024-07-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1745 | 1701 | 1745 | 1709 | 5400 | -36 | -2.063 | 68.75 | |
| 2024-07-17 | 14:57 | 7505 etc rela | 扶桑電通 | 1765 | 1702 | 1760 | 1745 | 3200 | -19 | -1.077 | 68.421 | |
| 2024-07-16 | 14:44 | 7505 etc rela | 扶桑電通 | 1770 | 1751 | 1770 | 1764 | 1900 | -6 | -0.339 | 26.667 | |
| 2024-07-12 | 14:28 | 7505 etc rela | 扶桑電通 | 1784 | 1770 | 1780 | 1770 | 1500 | -10 | -0.562 | 0 | |
| 2024-07-11 | 12:30 | 7505 etc rela | 扶桑電通 | 1818 | 1768 | 1818 | 1780 | 1500 | -30 | -1.657 | 15.385 | |
| 2024-07-10 | 14:59 | 7505 etc rela | 扶桑電通 | 1824 | 1810 | 1812 | 1810 | 1300 | -10 | -0.549 | 333.333 | |
| 2024-07-09 | 12:52 | 7505 etc rela | 扶桑電通 | 1820 | 1820 | 1820 | 1820 | 300 | 0 | 0 | -82.353 | |
| 2024-07-08 | 14:53 | 7505 etc rela | 扶桑電通 | 1829 | 1809 | 1829 | 1820 | 1700 | -17 | -0.925 | -26.087 | |
| 2024-07-05 | 15:00 | 7505 etc rela | 扶桑電通 | 1856 | 1837 | 1855 | 1837 | 2300 | -19 | -1.024 | -20.69 | |
| 2024-07-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1860 | 1823 | 1843 | 1856 | 2900 | 26 | 1.421 | -29.268 | |
| 2024-07-03 | 14:54 | 7505 etc rela | 扶桑電通 | 1830 | 1812 | 1830 | 1830 | 4100 | 15 | 0.826 | -60.952 | |
| 2024-07-02 | 14:57 | 7505 etc rela | 扶桑電通 | 1858 | 1800 | 1829 | 1815 | 10500 | -13 | -0.711 | -1.869 | |
| 2024-07-01 | 14:54 | 7505 etc rela | 扶桑電通 | 1828 | 1790 | 1790 | 1828 | 10700 | 49 | 2.754 | 94.545 | |
| 2024-06-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1780 | 1767 | 1778 | 1779 | 5500 | 5 | 0.282 | 27.907 | |
| 2024-06-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1775 | 1767 | 1774 | 1774 | 4300 | 7 | 0.396 | -46.25 | |
| 2024-06-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1767 | 1748 | 1751 | 1767 | 8000 | 18 | 1.029 | 185.714 | |
| 2024-06-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1750 | 1730 | 1735 | 1749 | 2800 | 11 | 0.633 | -17.647 | |
| 2024-06-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1746 | 1738 | 1745 | 1738 | 3400 | 1 | 0.058 | 17.241 | |
| 2024-06-21 | 14:51 | 7505 etc rela | 扶桑電通 | 1737 | 1725 | 1731 | 1737 | 2900 | 12 | 0.696 | -3.333 | |
| 2024-06-20 | 14:57 | 7505 etc rela | 扶桑電通 | 1733 | 1725 | 1729 | 1725 | 3000 | -4 | -0.231 | 15.385 | |
| 2024-06-19 | 12:46 | 7505 etc rela | 扶桑電通 | 1734 | 1700 | 1732 | 1729 | 2600 | -3 | -0.173 | -29.73 | |
| 2024-06-18 | 14:50 | 7505 etc rela | 扶桑電通 | 1747 | 1729 | 1729 | 1732 | 3700 | 3 | 0.174 | 48 | |
| 2024-06-17 | 14:58 | 7505 etc rela | 扶桑電通 | 1741 | 1729 | 1741 | 1729 | 2500 | -12 | -0.689 | 31.579 | |
| 2024-06-14 | 15:00 | 7505 etc rela | 扶桑電通 | 1748 | 1734 | 1739 | 1741 | 1900 | 10 | 0.578 | -75.641 | |
| 2024-06-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1735 | 1719 | 1720 | 1731 | 7800 | 21 | 1.228 | 168.966 | |
| 2024-06-12 | 14:58 | 7505 etc rela | 扶桑電通 | 1710 | 1700 | 1700 | 1710 | 2900 | 10 | 0.588 | -27.5 | |
| 2024-06-11 | 14:57 | 7505 etc rela | 扶桑電通 | 1700 | 1697 | 1699 | 1700 | 4000 | 10 | 0.592 | 471.429 | |
| 2024-06-10 | 13:56 | 7505 etc rela | 扶桑電通 | 1690 | 1680 | 1682 | 1690 | 700 | 10 | 0.595 | -56.25 | |
| 2024-06-07 | 13:23 | 7505 etc rela | 扶桑電通 | 1690 | 1680 | 1690 | 1680 | 1600 | -10 | -0.592 | 128.571 | |
| 2024-06-06 | 14:45 | 7505 etc rela | 扶桑電通 | 1690 | 1685 | 1685 | 1690 | 700 | 20 | 1.198 | -66.667 | |
| 2024-06-05 | 14:42 | 7505 etc rela | 扶桑電通 | 1682 | 1670 | 1680 | 1670 | 2100 | -10 | -0.595 | -16 | |
| 2024-06-04 | 14:57 | 7505 etc rela | 扶桑電通 | 1680 | 1661 | 1667 | 1680 | 2500 | 11 | 0.659 | -10.714 | |
| 2024-06-03 | 13:34 | 7505 etc rela | 扶桑電通 | 1670 | 1655 | 1660 | 1669 | 2800 | 12 | 0.724 | -42.857 | |
| 2024-05-31 | 14:44 | 7505 etc rela | 扶桑電通 | 1675 | 1620 | 1668 | 1657 | 4900 | -10 | -0.6 | 512.5 | |
| 2024-05-30 | 14:25 | 7505 etc rela | 扶桑電通 | 1672 | 1659 | 1664 | 1667 | 800 | -6 | -0.359 | -42.857 | |
| 2024-05-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1675 | 1668 | 1668 | 1673 | 1400 | 21 | 1.271 | -39.13 | |
| 2024-05-28 | 14:58 | 7505 etc rela | 扶桑電通 | 1677 | 1652 | 1677 | 1652 | 2300 | -25 | -1.491 | -69.333 | |
| 2024-05-27 | 14:23 | 7505 etc rela | 扶桑電通 | 1684 | 1649 | 1684 | 1677 | 7500 | 7 | 0.419 | 971.429 | |
| 2024-05-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1670 | 1648 | 1648 | 1670 | 700 | 25 | 1.52 | -46.154 | |
| 2024-05-23 | 14:51 | 7505 etc rela | 扶桑電通 | 1647 | 1642 | 1644 | 1645 | 1300 | 30 | 1.858 | -71.111 | |
| 2024-05-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1630 | 1605 | 1630 | 1615 | 4500 | -30 | -1.824 | 400 | |
| 2024-05-21 | 13:35 | 7505 etc rela | 扶桑電通 | 1645 | 1604 | 1604 | 1645 | 900 | 32 | 1.984 | -70 | |
| 2024-05-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1613 | 1593 | 1599 | 1613 | 3000 | 23 | 1.447 | 66.667 | |
| 2024-05-17 | 14:49 | 7505 etc rela | 扶桑電通 | 1592 | 1582 | 1590 | 1590 | 1800 | 0 | 0 | 28.571 | |
| 2024-05-16 | 14:37 | 7505 etc rela | 扶桑電通 | 1601 | 1580 | 1599 | 1590 | 1400 | 0 | 0 | -63.158 | |
| 2024-05-15 | 13:04 | 7505 etc rela | 扶桑電通 | 1600 | 1580 | 1594 | 1590 | 3800 | -7 | -0.438 | -20.833 | |
| 2024-05-14 | 14:34 | 7505 etc rela | 扶桑電通 | 1635 | 1589 | 1635 | 1597 | 4800 | -41 | -2.503 | -36.842 | |
| 2024-05-13 | 14:57 | 7505 etc rela | 扶桑電通 | 1690 | 1638 | 1689 | 1638 | 7600 | -42 | -2.5 | 162.069 | |
| 2024-05-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1694 | 1680 | 1690 | 1680 | 2900 | 0 | 0 | 625 | |
| 2024-05-09 | 14:07 | 7505 etc rela | 扶桑電通 | 1680 | 1663 | 1663 | 1680 | 400 | 5 | 0.299 | -71.429 | |
| 2024-05-08 | 14:59 | 7505 etc rela | 扶桑電通 | 1685 | 1672 | 1684 | 1675 | 1400 | -1 | -0.06 | -22.222 | |
| 2024-05-07 | 14:21 | 7505 etc rela | 扶桑電通 | 1693 | 1661 | 1661 | 1676 | 1800 | 21 | 1.269 | 200 | |
| 2024-05-02 | 14:19 | 7505 etc rela | 扶桑電通 | 1677 | 1655 | 1660 | 1655 | 600 | -8 | -0.481 | -57.143 | |
| 2024-05-01 | 14:52 | 7505 etc rela | 扶桑電通 | 1677 | 1663 | 1677 | 1663 | 1400 | 1 | 0.06 | -30 | |
| 2024-04-30 | 14:33 | 7505 etc rela | 扶桑電通 | 1677 | 1661 | 1677 | 1662 | 2000 | 0 | 0 | -54.545 | |
| 2024-04-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1679 | 1653 | 1669 | 1662 | 4400 | -18 | -1.071 | -10.204 | |
| 2024-04-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1693 | 1656 | 1662 | 1680 | 4900 | 20 | 1.205 | 68.966 | |
| 2024-04-24 | 14:59 | 7505 etc rela | 扶桑電通 | 1661 | 1641 | 1661 | 1660 | 2900 | -2 | -0.12 | 38.095 | |
| 2024-04-23 | 14:56 | 7505 etc rela | 扶桑電通 | 1663 | 1628 | 1628 | 1662 | 2100 | 55 | 3.423 | -71.622 | |
| 2024-04-22 | 14:44 | 7505 etc rela | 扶桑電通 | 1663 | 1591 | 1591 | 1607 | 7400 | 15 | 0.942 | 469.231 | |
| 2024-04-19 | 13:07 | 7505 etc rela | 扶桑電通 | 1596 | 1585 | 1596 | 1592 | 1300 | -7 | -0.438 | 225 | |
| 2024-04-18 | 14:58 | 7505 etc rela | 扶桑電通 | 1599 | 1599 | 1599 | 1599 | 400 | 5 | 0.314 | -63.636 | |
| 2024-04-17 | 14:59 | 7505 etc rela | 扶桑電通 | 1596 | 1590 | 1596 | 1594 | 1100 | -7 | -0.437 | -21.429 | |
| 2024-04-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1605 | 1594 | 1605 | 1601 | 1400 | 0 | 0 | 40 | |
| 2024-04-15 | 11:30 | 7505 etc rela | 扶桑電通 | 1610 | 1597 | 1597 | 1601 | 1000 | 1 | 0.062 | -56.522 | |
| 2024-04-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1600 | 1551 | 1571 | 1600 | 2300 | 39 | 2.498 | 43.75 | |
| 2024-04-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1566 | 1560 | 1560 | 1561 | 1600 | 4 | 0.257 | -20 | |
| 2024-04-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1581 | 1557 | 1560 | 1557 | 2000 | 4 | 0.258 | 400 | |
| 2024-04-09 | 13:57 | 7505 etc rela | 扶桑電通 | 1566 | 1553 | 1566 | 1553 | 400 | -15 | -0.957 | -81.818 | |
| 2024-04-08 | 15:00 | 7505 etc rela | 扶桑電通 | 1568 | 1537 | 1537 | 1568 | 2200 | 24 | 1.554 | 15.789 | |
| 2024-04-05 | 14:59 | 7505 etc rela | 扶桑電通 | 1544 | 1518 | 1518 | 1544 | 1900 | -14 | -0.899 | 533.333 | |
| 2024-04-04 | 12:32 | 7505 etc rela | 扶桑電通 | 1558 | 1558 | 1558 | 1558 | 300 | 0 | 0 | 0 | |
| 2024-04-03 | 13:29 | 7505 etc rela | 扶桑電通 | 1562 | 1558 | 1562 | 1558 | 300 | 0 | 0 | -66.667 | |
| 2024-04-02 | 13:34 | 7505 etc rela | 扶桑電通 | 1580 | 1558 | 1573 | 1558 | 900 | -17 | -1.079 | -47.059 | |
| 2024-04-01 | 14:19 | 7505 etc rela | 扶桑電通 | 1575 | 1570 | 1570 | 1575 | 1700 | 5 | 0.318 | -22.727 | |
| 2024-03-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1575 | 1553 | 1553 | 1570 | 2200 | -18 | -1.134 | 15.789 | |
| 2024-03-28 | 14:57 | 7505 etc rela | 扶桑電通 | 1599 | 1561 | 1599 | 1588 | 1900 | -11 | -0.688 | 11.765 | |
| 2024-03-27 | 13:09 | 7505 etc rela | 扶桑電通 | 1599 | 1566 | 1599 | 1599 | 1700 | 3 | 0.188 | -29.167 | |
| 2024-03-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1597 | 1562 | 1597 | 1596 | 2400 | 10 | 0.631 | 9.091 | |
| 2024-03-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1586 | 1560 | 1566 | 1586 | 2200 | 13 | 0.826 | 175 | |
| 2024-03-22 | 14:33 | 7505 etc rela | 扶桑電通 | 1573 | 1560 | 1560 | 1573 | 800 | 13 | 0.833 | -57.895 | |
| 2024-03-21 | 14:59 | 7505 etc rela | 扶桑電通 | 1560 | 1524 | 1524 | 1560 | 1900 | 38 | 2.497 | 171.429 | |
| 2024-03-19 | 14:55 | 7505 etc rela | 扶桑電通 | 1522 | 1513 | 1513 | 1522 | 700 | 5 | 0.33 | -41.667 | |
| 2024-03-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1523 | 1483 | 1523 | 1517 | 1200 | 47 | 3.197 | -25 | |
| 2024-03-15 | 13:52 | 7505 etc rela | 扶桑電通 | 1504 | 1470 | 1504 | 1470 | 1600 | -34 | -2.261 | 33.333 | |
| 2024-03-14 | 15:00 | 7505 etc rela | 扶桑電通 | 1504 | 1500 | 1500 | 1504 | 1200 | 23 | 1.553 | 100 | |
| 2024-03-13 | 10:59 | 7505 etc rela | 扶桑電通 | 1499 | 1481 | 1486 | 1481 | 600 | 4 | 0.271 | -53.846 | |
| 2024-03-12 | 12:59 | 7505 etc rela | 扶桑電通 | 1500 | 1477 | 1477 | 1477 | 1300 | -4 | -0.27 | 30 | |
| 2024-03-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1485 | 1475 | 1485 | 1481 | 1000 | -4 | -0.269 | -9.091 | |
| 2024-03-08 | 14:24 | 7505 etc rela | 扶桑電通 | 1496 | 1471 | 1485 | 1485 | 1100 | -5 | -0.336 | -15.385 | |
| 2024-03-07 | 13:43 | 7505 etc rela | 扶桑電通 | 1504 | 1470 | 1504 | 1490 | 1300 | -14 | -0.931 | 116.667 | |
| 2024-03-06 | 14:35 | 7505 etc rela | 扶桑電通 | 1504 | 1483 | 1483 | 1504 | 600 | 4 | 0.267 | -86.667 | |
| 2024-03-05 | 12:55 | 7505 etc rela | 扶桑電通 | 1500 | 1478 | 1478 | 1500 | 4500 | -9 | -0.596 | 542.857 | |
| 2024-03-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1535 | 1506 | 1535 | 1509 | 700 | -26 | -1.694 | 250 | |
| 2024-03-01 | 11:23 | 7505 etc rela | 扶桑電通 | 1542 | 1535 | 1542 | 1535 | 200 | -32 | -2.042 | -71.429 | |
| 2024-02-29 | 14:57 | 7505 etc rela | 扶桑電通 | 1588 | 1540 | 1588 | 1567 | 700 | -8 | -0.508 | -22.222 | |
| 2024-02-28 | 14:57 | 7505 etc rela | 扶桑電通 | 1585 | 1575 | 1585 | 1575 | 900 | 5 | 0.318 | -25 | |
| 2024-02-27 | 14:57 | 7505 etc rela | 扶桑電通 | 1575 | 1565 | 1575 | 1570 | 1200 | 5 | 0.319 | -84.211 | |
| 2024-02-26 | 14:18 | 7505 etc rela | 扶桑電通 | 1565 | 1530 | 1548 | 1565 | 7600 | 26 | 1.689 | 171.429 | |
| 2024-02-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1539 | 1514 | 1514 | 1539 | 2800 | 26 | 1.718 | 86.667 | |
| 2024-02-21 | 14:54 | 7505 etc rela | 扶桑電通 | 1513 | 1476 | 1501 | 1513 | 1500 | 15 | 1.001 | -28.571 | |
| 2024-02-20 | 13:45 | 7505 etc rela | 扶桑電通 | 1516 | 1497 | 1501 | 1498 | 2100 | -2 | -0.133 | 75 | |
| 2024-02-19 | 14:54 | 7505 etc rela | 扶桑電通 | 1500 | 1475 | 1496 | 1500 | 1200 | 25 | 1.695 | 0 | |
| 2024-02-16 | 13:49 | 7505 etc rela | 扶桑電通 | 1528 | 1460 | 1528 | 1475 | 1200 | -1 | -0.068 | 33.333 | |
| 2024-02-15 | 14:06 | 7505 etc rela | 扶桑電通 | 1499 | 1464 | 1499 | 1476 | 900 | -27 | -1.796 | -40 | |
| 2024-02-14 | 14:02 | 7505 etc rela | 扶桑電通 | 1542 | 1503 | 1515 | 1503 | 1500 | -12 | -0.792 | -79.452 | |
| 2024-02-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1515 | 1450 | 1450 | 1515 | 7300 | 85 | 5.944 | 1725 | |
| 2024-02-09 | 15:00 | 7505 etc rela | 扶桑電通 | 1430 | 1426 | 1426 | 1430 | 400 | -2 | -0.14 | 0 | |
| 2024-02-08 | 13:08 | 7505 etc rela | 扶桑電通 | 1440 | 1432 | 1440 | 1432 | 400 | -9 | -0.625 | 0 | |
| 2024-02-07 | 10:34 | 7505 etc rela | 扶桑電通 | 1441 | 1441 | 1441 | 1441 | 400 | -9 | -0.621 | 100 | |
| 2024-02-06 | 13:47 | 7505 etc rela | 扶桑電通 | 1450 | 1450 | 1450 | 1450 | 200 | 0 | 0 | -84.615 | |
| 2024-02-05 | 15:00 | 7505 etc rela | 扶桑電通 | 1453 | 1450 | 1453 | 1450 | 1300 | -11 | -0.753 | 85.714 | |
| 2024-02-02 | 13:09 | 7505 etc rela | 扶桑電通 | 1462 | 1461 | 1462 | 1461 | 700 | 0 | 0 | 75 | |
| 2024-02-01 | 14:25 | 7505 etc rela | 扶桑電通 | 1461 | 1443 | 1443 | 1461 | 400 | 16 | 1.107 | 100 | |
| 2024-01-31 | 12:45 | 7505 etc rela | 扶桑電通 | 1450 | 1445 | 1450 | 1445 | 200 | -3 | -0.207 | -84.615 | |
| 2024-01-30 | 12:36 | 7505 etc rela | 扶桑電通 | 1460 | 1446 | 1460 | 1448 | 1300 | -4 | -0.275 | 0 | |
| 2024-01-29 | 14:56 | 7505 etc rela | 扶桑電通 | 1464 | 1447 | 1464 | 1452 | 1300 | -3 | -0.206 | -40.909 | |
| 2024-01-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1462 | 1439 | 1462 | 1455 | 2200 | -7 | -0.479 | 46.667 | |
| 2024-01-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1462 | 1438 | 1438 | 1462 | 1500 | 32 | 2.238 | 150 | |
| 2024-01-24 | 12:35 | 7505 etc rela | 扶桑電通 | 1439 | 1430 | 1430 | 1430 | 600 | 0 | 0 | -14.286 | |
| 2024-01-23 | 10:34 | 7505 etc rela | 扶桑電通 | 1430 | 1426 | 1426 | 1430 | 700 | -4 | -0.279 | -12.5 | |
| 2024-01-22 | 12:31 | 7505 etc rela | 扶桑電通 | 1434 | 1426 | 1426 | 1434 | 800 | 8 | 0.561 | 33.333 | |
| 2024-01-19 | 14:42 | 7505 etc rela | 扶桑電通 | 1436 | 1426 | 1436 | 1426 | 600 | -10 | -0.696 | -33.333 | |
| 2024-01-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1437 | 1436 | 1437 | 1436 | 900 | 11 | 0.772 | -18.182 | |
| 2024-01-17 | 14:57 | 7505 etc rela | 扶桑電通 | 1433 | 1425 | 1429 | 1425 | 1100 | 3 | 0.211 | 0 | |
| 2024-01-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1431 | 1420 | 1429 | 1422 | 1100 | -20 | -1.387 | 37.5 | |
| 2024-01-15 | 14:08 | 7505 etc rela | 扶桑電通 | 1446 | 1434 | 1446 | 1442 | 800 | -2 | -0.139 | -20 | |
| 2024-01-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1450 | 1431 | 1431 | 1444 | 1000 | 18 | 1.262 | 233.333 | |
| 2024-01-11 | 12:31 | 7505 etc rela | 扶桑電通 | 1471 | 1426 | 1471 | 1426 | 300 | -28 | -1.926 | -57.143 | |
| 2024-01-10 | 14:29 | 7505 etc rela | 扶桑電通 | 1454 | 1437 | 1440 | 1454 | 700 | 27 | 1.892 | -63.158 | |
| 2024-01-09 | 15:00 | 7505 etc rela | 扶桑電通 | 1473 | 1425 | 1459 | 1427 | 1900 | -28 | -1.924 | 533.333 | |
| 2024-01-05 | 09:00 | 7505 etc rela | 扶桑電通 | 1498 | 1455 | 1498 | 1455 | 300 | -16 | -1.088 | -86.957 | |
| 2024-01-04 | 09:00 | 7505 etc rela | 扶桑電通 | 1501 | 1421 | 1501 | 1471 | 2300 | -16 | -1.076 | 76.923 | |
| 2023-12-29 | 13:17 | 7505 etc rela | 扶桑電通 | 1510 | 1480 | 1510 | 1487 | 1300 | -23 | -1.523 | -87.736 | |
| 2023-12-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1510 | 1454 | 1485 | 1510 | 10600 | 45 | 3.072 | -2.752 | |
| 2023-12-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1478 | 1448 | 1478 | 1465 | 10900 | 4 | 0.274 | -24.306 | |
| 2023-12-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1525 | 1423 | 1525 | 1461 | 14400 | -49 | -3.245 | 77.778 | |
| 2023-12-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1510 | 1437 | 1437 | 1510 | 8100 | 87 | 6.114 | -39.552 | |
| 2023-12-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1423 | 1400 | 1422 | 1423 | 13400 | 15 | 1.065 | 157.692 | |
| 2023-12-21 | 15:00 | 7505 etc rela | 扶桑電通 | 1408 | 1347 | 1347 | 1408 | 5200 | 74 | 5.547 | 420 | |
| 2023-12-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1336 | 1316 | 1316 | 1334 | 1000 | 5 | 0.376 | -65.517 | |
| 2023-12-19 | 14:43 | 7505 etc rela | 扶桑電通 | 1329 | 1311 | 1324 | 1329 | 2900 | 4 | 0.302 | 190 | |
| 2023-12-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1340 | 1325 | 1340 | 1325 | 1000 | -18 | -1.34 | 900 | |
| 2023-12-15 | 09:00 | 7505 etc rela | 扶桑電通 | 1343 | 1343 | 1343 | 1343 | 100 | 0 | 0 | -97.368 | |
| 2023-12-14 | 15:00 | 7505 etc rela | 扶桑電通 | 1344 | 1334 | 1334 | 1343 | 3800 | -1 | -0.074 | 2.703 | |
| 2023-12-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1346 | 1325 | 1338 | 1344 | 3700 | 19 | 1.434 | -28.846 | |
| 2023-12-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1346 | 1317 | 1342 | 1325 | 5200 | -4 | -0.301 | 33.333 | |
| 2023-12-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1339 | 1326 | 1336 | 1329 | 3900 | 6 | 0.454 | 225 | |
| 2023-12-08 | 14:54 | 7505 etc rela | 扶桑電通 | 1325 | 1311 | 1325 | 1323 | 1200 | -10 | -0.75 | 100 | |
| 2023-12-07 | 11:30 | 7505 etc rela | 扶桑電通 | 1337 | 1323 | 1324 | 1333 | 600 | 9 | 0.68 | -80 | |
| 2023-12-06 | 14:49 | 7505 etc rela | 扶桑電通 | 1340 | 1318 | 1340 | 1324 | 3000 | -29 | -2.143 | 275 | |
| 2023-12-05 | 10:11 | 7505 etc rela | 扶桑電通 | 1353 | 1337 | 1337 | 1353 | 800 | 16 | 1.197 | 60 | |
| 2023-12-04 | 11:30 | 7505 etc rela | 扶桑電通 | 1337 | 1335 | 1335 | 1337 | 500 | 4 | 0.3 | -37.5 | |
| 2023-12-01 | 12:30 | 7505 etc rela | 扶桑電通 | 1335 | 1333 | 1335 | 1333 | 800 | -2 | -0.15 | 33.333 | |
| 2023-11-30 | 13:45 | 7505 etc rela | 扶桑電通 | 1344 | 1333 | 1344 | 1335 | 600 | -9 | -0.67 | -71.429 | |
| 2023-11-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1347 | 1332 | 1347 | 1344 | 2100 | -3 | -0.223 | 31.25 | |
| 2023-11-28 | 12:52 | 7505 etc rela | 扶桑電通 | 1348 | 1347 | 1348 | 1347 | 1600 | 12 | 0.899 | -57.895 | |
| 2023-11-27 | 13:16 | 7505 etc rela | 扶桑電通 | 1360 | 1332 | 1359 | 1335 | 3800 | -17 | -1.257 | 15.152 | |
| 2023-11-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1357 | 1316 | 1318 | 1352 | 3300 | 44 | 3.364 | 560 | |
| 2023-11-22 | 11:19 | 7505 etc rela | 扶桑電通 | 1323 | 1308 | 1313 | 1308 | 500 | -1 | -0.076 | -72.222 | |
| 2023-11-21 | 14:48 | 7505 etc rela | 扶桑電通 | 1315 | 1301 | 1301 | 1309 | 1800 | 21 | 1.63 | -53.846 | |
| 2023-11-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1297 | 1287 | 1297 | 1288 | 3900 | -2 | -0.155 | -18.75 | |
| 2023-11-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1304 | 1283 | 1302 | 1290 | 4800 | -12 | -0.922 | 77.778 | |
| 2023-11-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1317 | 1301 | 1315 | 1302 | 2700 | -13 | -0.989 | -18.182 | |
| 2023-11-15 | 15:00 | 7505 etc rela | 扶桑電通 | 1345 | 1314 | 1345 | 1315 | 3300 | -30 | -2.23 | 6.452 | |
| 2023-11-14 | 15:00 | 7505 etc rela | 扶桑電通 | 1380 | 1336 | 1380 | 1345 | 3100 | -35 | -2.536 | 34.783 | |
| 2023-11-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1408 | 1350 | 1350 | 1380 | 2300 | -34 | -2.405 | -23.333 | |
| 2023-11-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1415 | 1385 | 1400 | 1414 | 3000 | 9 | 0.641 | 100 | |
| 2023-11-09 | 15:00 | 7505 etc rela | 扶桑電通 | 1415 | 1403 | 1404 | 1405 | 1500 | -8 | -0.566 | 66.667 | |
| 2023-11-08 | 14:17 | 7505 etc rela | 扶桑電通 | 1422 | 1411 | 1422 | 1413 | 900 | -9 | -0.633 | 125 | |
| 2023-11-07 | 13:11 | 7505 etc rela | 扶桑電通 | 1430 | 1411 | 1430 | 1422 | 400 | 3 | 0.211 | -76.471 | |
| 2023-11-06 | 14:58 | 7505 etc rela | 扶桑電通 | 1422 | 1403 | 1422 | 1419 | 1700 | -2 | -0.141 | 54.545 | |
| 2023-11-02 | 14:58 | 7505 etc rela | 扶桑電通 | 1437 | 1411 | 1437 | 1421 | 1100 | -16 | -1.113 | 175 | |
| 2023-11-01 | 15:00 | 7505 etc rela | 扶桑電通 | 1437 | 1437 | 1437 | 1437 | 400 | 27 | 1.915 | -33.333 | |
| 2023-10-31 | 12:31 | 7505 etc rela | 扶桑電通 | 1410 | 1406 | 1407 | 1410 | 600 | -7 | -0.494 | -60 | |
| 2023-10-30 | 14:09 | 7505 etc rela | 扶桑電通 | 1431 | 1417 | 1424 | 1417 | 1500 | -7 | -0.492 | 0 | |
| 2023-10-27 | 14:38 | 7505 etc rela | 扶桑電通 | 1424 | 1411 | 1424 | 1424 | 1500 | 14 | 0.993 | -58.333 | |
| 2023-10-26 | 14:56 | 7505 etc rela | 扶桑電通 | 1410 | 1380 | 1398 | 1410 | 3600 | 15 | 1.075 | 44 | |
| 2023-10-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1395 | 1364 | 1370 | 1395 | 2500 | 26 | 1.899 | 316.667 | |
| 2023-10-24 | 13:51 | 7505 etc rela | 扶桑電通 | 1370 | 1358 | 1370 | 1369 | 600 | -4 | -0.291 | -70 | |
| 2023-10-23 | 14:54 | 7505 etc rela | 扶桑電通 | 1380 | 1365 | 1380 | 1373 | 2000 | -5 | -0.363 | 233.333 | |
| 2023-10-20 | 11:28 | 7505 etc rela | 扶桑電通 | 1384 | 1376 | 1377 | 1378 | 600 | -6 | -0.434 | -50 | |
| 2023-10-19 | 13:37 | 7505 etc rela | 扶桑電通 | 1384 | 1375 | 1375 | 1384 | 1200 | 9 | 0.655 | 500 | |
| 2023-10-18 | 14:41 | 7505 etc rela | 扶桑電通 | 1376 | 1375 | 1376 | 1375 | 200 | 6 | 0.438 | -90.476 | |
| 2023-10-17 | 14:46 | 7505 etc rela | 扶桑電通 | 1393 | 1360 | 1393 | 1369 | 2100 | -6 | -0.436 | -4.545 | |
| 2023-10-16 | 14:59 | 7505 etc rela | 扶桑電通 | 1378 | 1358 | 1378 | 1375 | 2200 | -14 | -1.008 | 15.789 | |
| 2023-10-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1408 | 1386 | 1408 | 1389 | 1900 | -19 | -1.349 | 46.154 | |
| 2023-10-12 | 14:46 | 7505 etc rela | 扶桑電通 | 1421 | 1404 | 1420 | 1408 | 1300 | 3 | 0.214 | -7.143 | |
| 2023-10-11 | 14:43 | 7505 etc rela | 扶桑電通 | 1426 | 1398 | 1410 | 1405 | 1400 | 9 | 0.645 | -39.13 | |
| 2023-10-10 | 14:45 | 7505 etc rela | 扶桑電通 | 1406 | 1383 | 1383 | 1396 | 2300 | 13 | 0.94 | -74.444 | |
| 2023-10-06 | 15:00 | 7505 etc rela | 扶桑電通 | 1393 | 1348 | 1387 | 1383 | 9000 | -36 | -2.537 | 328.571 | |
| 2023-10-05 | 15:00 | 7505 etc rela | 扶桑電通 | 1430 | 1401 | 1407 | 1419 | 2100 | 45 | 3.275 | -70 | |
| 2023-10-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1442 | 1367 | 1415 | 1374 | 7000 | -85 | -5.826 | -27.083 | |
| 2023-10-03 | 15:00 | 7505 etc rela | 扶桑電通 | 1470 | 1432 | 1449 | 1459 | 9600 | -7 | -0.477 | 2.128 | |
| 2023-10-02 | 15:00 | 7505 etc rela | 扶桑電通 | 1557 | 1465 | 1550 | 1466 | 9400 | -103 | -6.565 | -18.261 | |
| 2023-09-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1645 | 1550 | 1645 | 1569 | 11500 | -60 | -3.683 | -25.806 | |
| 2023-09-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1629 | 1561 | 1610 | 1629 | 15500 | -85 | -4.959 | -33.476 | |
| 2023-09-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1717 | 1695 | 1709 | 1714 | 23300 | 21 | 1.24 | -53.953 | |
| 2023-09-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1832 | 1681 | 1813 | 1693 | 50600 | 123 | 7.834 | 787.719 | |
| 2023-09-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1570 | 1546 | 1546 | 1570 | 5700 | 24 | 1.552 | 90 | |
| 2023-09-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1552 | 1545 | 1547 | 1546 | 3000 | -5 | -0.322 | -23.077 | |
| 2023-09-21 | 15:00 | 7505 etc rela | 扶桑電通 | 1551 | 1540 | 1548 | 1551 | 3900 | 0 | 0 | 116.667 | |
| 2023-09-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1551 | 1543 | 1549 | 1551 | 1800 | 9 | 0.584 | -41.935 | |
| 2023-09-19 | 14:37 | 7505 etc rela | 扶桑電通 | 1542 | 1532 | 1540 | 1542 | 3100 | 0 | 0 | 55 | |
| 2023-09-15 | 14:46 | 7505 etc rela | 扶桑電通 | 1550 | 1542 | 1542 | 1542 | 2000 | 4 | 0.26 | -50 | |
| 2023-09-14 | 14:53 | 7505 etc rela | 扶桑電通 | 1539 | 1521 | 1525 | 1538 | 4000 | 15 | 0.985 | -20 | |
| 2023-09-13 | 14:55 | 7505 etc rela | 扶桑電通 | 1525 | 1519 | 1519 | 1523 | 5000 | 4 | 0.263 | 117.391 | |
| 2023-09-12 | 14:57 | 7505 etc rela | 扶桑電通 | 1519 | 1513 | 1515 | 1519 | 2300 | 4 | 0.264 | 21.053 | |
| 2023-09-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1516 | 1506 | 1516 | 1515 | 1900 | 11 | 0.731 | 26.667 | |
| 2023-09-08 | 15:00 | 7505 etc rela | 扶桑電通 | 1513 | 1503 | 1510 | 1504 | 1500 | -3 | -0.199 | -11.765 | |
| 2023-09-07 | 14:41 | 7505 etc rela | 扶桑電通 | 1519 | 1502 | 1519 | 1507 | 1700 | -12 | -0.79 | -82.653 | |
| 2023-09-06 | 15:00 | 7505 etc rela | 扶桑電通 | 1523 | 1443 | 1520 | 1519 | 9800 | 3 | 0.198 | 139.024 | |
| 2023-09-05 | 15:00 | 7505 etc rela | 扶桑電通 | 1516 | 1501 | 1501 | 1516 | 4100 | 20 | 1.337 | -39.706 | |
| 2023-09-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1522 | 1492 | 1500 | 1496 | 6800 | 0 | 0 | 47.826 | |
| 2023-09-01 | 14:59 | 7505 etc rela | 扶桑電通 | 1500 | 1483 | 1489 | 1496 | 4600 | 13 | 0.877 | -20.69 | |
| 2023-08-31 | 14:58 | 7505 etc rela | 扶桑電通 | 1489 | 1467 | 1489 | 1483 | 5800 | 7 | 0.474 | 75.758 | |
| 2023-08-30 | 14:55 | 7505 etc rela | 扶桑電通 | 1477 | 1462 | 1477 | 1476 | 3300 | 13 | 0.889 | 6.452 | |
| 2023-08-29 | 14:56 | 7505 etc rela | 扶桑電通 | 1474 | 1441 | 1473 | 1463 | 3100 | 4 | 0.274 | -41.509 | |
| 2023-08-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1459 | 1434 | 1450 | 1459 | 5300 | 11 | 0.76 | 120.833 | |
| 2023-08-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1448 | 1416 | 1416 | 1448 | 2400 | 18 | 1.259 | 41.176 | |
| 2023-08-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1430 | 1418 | 1419 | 1430 | 1700 | 14 | 0.989 | -26.087 | |
| 2023-08-23 | 15:00 | 7505 etc rela | 扶桑電通 | 1416 | 1389 | 1389 | 1416 | 2300 | 36 | 2.609 | 53.333 | |
| 2023-08-22 | 13:16 | 7505 etc rela | 扶桑電通 | 1405 | 1380 | 1405 | 1380 | 1500 | -20 | -1.429 | -81.707 | |
| 2023-08-21 | 15:00 | 7505 etc rela | 扶桑電通 | 1426 | 1380 | 1405 | 1400 | 8200 | -14 | -0.99 | 720 | |
| 2023-08-18 | 13:50 | 7505 etc rela | 扶桑電通 | 1422 | 1412 | 1412 | 1414 | 1000 | 2 | 0.142 | -54.545 | |
| 2023-08-17 | 13:52 | 7505 etc rela | 扶桑電通 | 1417 | 1400 | 1402 | 1412 | 2200 | 4 | 0.284 | -50 | |
| 2023-08-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1421 | 1400 | 1421 | 1408 | 4400 | 10 | 0.715 | 109.524 | |
| 2023-08-15 | 13:01 | 7505 etc rela | 扶桑電通 | 1405 | 1391 | 1399 | 1398 | 2100 | -1 | -0.071 | -48.78 | |
| 2023-08-14 | 14:28 | 7505 etc rela | 扶桑電通 | 1456 | 1395 | 1456 | 1399 | 4100 | -1 | -0.071 | -70.504 | |
| 2023-08-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1496 | 1395 | 1492 | 1400 | 13900 | 88 | 6.707 | 561.905 | |
| 2023-08-09 | 15:00 | 7505 etc rela | 扶桑電通 | 1356 | 1300 | 1331 | 1312 | 2100 | -24 | -1.796 | 110 | |
| 2023-08-08 | 15:00 | 7505 etc rela | 扶桑電通 | 1340 | 1336 | 1340 | 1336 | 1000 | -4 | -0.299 | 150 | |
| 2023-08-07 | 13:48 | 7505 etc rela | 扶桑電通 | 1376 | 1340 | 1376 | 1340 | 400 | -9 | -0.667 | 100 | |
| 2023-08-04 | 14:59 | 7505 etc rela | 扶桑電通 | 1349 | 1349 | 1349 | 1349 | 200 | -6 | -0.443 | -50 | |
| 2023-08-03 | 15:00 | 7505 etc rela | 扶桑電通 | 1368 | 1351 | 1368 | 1355 | 400 | -13 | -0.95 | 100 | |
| 2023-08-02 | 12:37 | 7505 etc rela | 扶桑電通 | 1368 | 1342 | 1342 | 1368 | 200 | 5 | 0.367 | 0 | |
| 2023-08-01 | 14:45 | 7505 etc rela | 扶桑電通 | 1378 | 1363 | 1378 | 1363 | 200 | -5 | -0.365 | -91.304 | |
| 2023-07-31 | 14:12 | 7505 etc rela | 扶桑電通 | 1401 | 1340 | 1401 | 1368 | 2300 | -26 | -1.865 | 0 | |
| 2023-07-28 | 14:13 | 7505 etc rela | 扶桑電通 | 1409 | 1351 | 1351 | 1394 | 2300 | 3 | 0.216 | 35.294 | |
| 2023-07-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1393 | 1383 | 1393 | 1391 | 1700 | -2 | -0.144 | -41.379 | |
| 2023-07-26 | 14:47 | 7505 etc rela | 扶桑電通 | 1400 | 1393 | 1400 | 1393 | 2900 | 2 | 0.144 | 0 | |
| 2023-07-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1394 | 1360 | 1394 | 1391 | 2900 | 46 | 3.42 | 45 | |
| 2023-07-24 | 14:32 | 7505 etc rela | 扶桑電通 | 1425 | 1340 | 1425 | 1345 | 2000 | 40 | 3.065 | -20 | |
| 2023-07-21 | 14:57 | 7505 etc rela | 扶桑電通 | 1336 | 1286 | 1286 | 1305 | 2500 | 19 | 1.477 | 733.333 | |
| 2023-07-20 | 14:33 | 7505 etc rela | 扶桑電通 | 1286 | 1286 | 1286 | 1286 | 300 | 28 | 2.226 | -57.143 | |
| 2023-07-19 | 12:34 | 7505 etc rela | 扶桑電通 | 1258 | 1252 | 1252 | 1258 | 700 | 8 | 0.64 | -70.833 | |
| 2023-07-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1287 | 1241 | 1241 | 1250 | 2400 | 2 | 0.16 | 200 | |
| 2023-07-14 | 14:40 | 7505 etc rela | 扶桑電通 | 1248 | 1231 | 1248 | 1248 | 800 | 6 | 0.483 | -27.273 | |
| 2023-07-13 | 14:28 | 7505 etc rela | 扶桑電通 | 1252 | 1236 | 1251 | 1242 | 1100 | -10 | -0.799 | -31.25 | |
| 2023-07-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1260 | 1233 | 1260 | 1252 | 1600 | 8 | 0.643 | -50 | |
| 2023-07-11 | 14:42 | 7505 etc rela | 扶桑電通 | 1300 | 1244 | 1300 | 1244 | 3200 | -56 | -4.308 | 300 | |
| 2023-07-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1320 | 1300 | 1312 | 1300 | 800 | -11 | -0.839 | -42.857 | |
| 2023-07-07 | 13:29 | 7505 etc rela | 扶桑電通 | 1320 | 1301 | 1320 | 1311 | 1400 | -9 | -0.682 | -33.333 | |
| 2023-07-06 | 14:35 | 7505 etc rela | 扶桑電通 | 1399 | 1320 | 1399 | 1320 | 2100 | -79 | -5.647 | -54.348 | |
| 2023-07-05 | 15:00 | 7505 etc rela | 扶桑電通 | 1420 | 1399 | 1414 | 1399 | 4600 | -11 | -0.78 | -17.857 | |
| 2023-07-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1410 | 1385 | 1396 | 1410 | 5600 | 14 | 1.003 | 21.739 | |
| 2023-07-03 | 15:00 | 7505 etc rela | 扶桑電通 | 1400 | 1385 | 1400 | 1396 | 4600 | 2 | 0.143 | 58.621 | |
| 2023-06-30 | 14:59 | 7505 etc rela | 扶桑電通 | 1394 | 1374 | 1375 | 1394 | 2900 | 19 | 1.382 | 190 | |
| 2023-06-29 | 13:09 | 7505 etc rela | 扶桑電通 | 1378 | 1353 | 1378 | 1375 | 1000 | 10 | 0.733 | -61.538 | |
| 2023-06-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1366 | 1354 | 1354 | 1365 | 2600 | 11 | 0.812 | -10.345 | |
| 2023-06-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1364 | 1335 | 1363 | 1354 | 2900 | 4 | 0.296 | -29.268 | |
| 2023-06-26 | 14:58 | 7505 etc rela | 扶桑電通 | 1350 | 1318 | 1322 | 1350 | 4100 | 41 | 3.132 | 86.364 | |
| 2023-06-23 | 15:00 | 7505 etc rela | 扶桑電通 | 1309 | 1298 | 1298 | 1309 | 2200 | 6 | 0.46 | 69.231 | |
| 2023-06-22 | 14:59 | 7505 etc rela | 扶桑電通 | 1304 | 1301 | 1304 | 1303 | 1300 | 2 | 0.154 | 62.5 | |
| 2023-06-21 | 14:59 | 7505 etc rela | 扶桑電通 | 1301 | 1290 | 1290 | 1301 | 800 | 2 | 0.154 | -20 | |
| 2023-06-20 | 14:30 | 7505 etc rela | 扶桑電通 | 1300 | 1275 | 1275 | 1299 | 1000 | 20 | 1.564 | -78.723 | |
| 2023-06-19 | 14:44 | 7505 etc rela | 扶桑電通 | 1285 | 1262 | 1285 | 1279 | 4700 | -6 | -0.467 | -12.963 | |
| 2023-06-16 | 14:59 | 7505 etc rela | 扶桑電通 | 1286 | 1282 | 1282 | 1285 | 5400 | 15 | 1.181 | -12.903 | |
| 2023-06-15 | 15:00 | 7505 etc rela | 扶桑電通 | 1270 | 1268 | 1268 | 1270 | 6200 | 14 | 1.115 | 21.569 | |
| 2023-06-14 | 14:59 | 7505 etc rela | 扶桑電通 | 1256 | 1244 | 1244 | 1256 | 5100 | 24 | 1.948 | 121.739 | |
| 2023-06-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1232 | 1210 | 1210 | 1232 | 2300 | 39 | 3.269 | -14.815 | |
| 2023-06-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1216 | 1157 | 1216 | 1193 | 2700 | -23 | -1.891 | -22.857 | |
| 2023-06-09 | 14:49 | 7505 etc rela | 扶桑電通 | 1216 | 1198 | 1198 | 1216 | 3500 | 18 | 1.503 | 218.182 | |
| 2023-06-08 | 14:56 | 7505 etc rela | 扶桑電通 | 1198 | 1180 | 1188 | 1198 | 1100 | 27 | 2.306 | 450 | |
| 2023-06-07 | 14:43 | 7505 etc rela | 扶桑電通 | 1190 | 1171 | 1190 | 1171 | 200 | -7 | -0.594 | -88.889 | |
| 2023-06-06 | 15:00 | 7505 etc rela | 扶桑電通 | 1185 | 1165 | 1185 | 1178 | 1800 | -7 | -0.591 | 63.636 | |
| 2023-06-05 | 14:52 | 7505 etc rela | 扶桑電通 | 1200 | 1185 | 1194 | 1185 | 1100 | 2 | 0.169 | 175 | |
| 2023-06-02 | 15:00 | 7505 etc rela | 扶桑電通 | 1183 | 1182 | 1182 | 1183 | 400 | -13 | -1.087 | -42.857 | |
| 2023-06-01 | 13:36 | 7505 etc rela | 扶桑電通 | 1197 | 1190 | 1197 | 1196 | 700 | 8 | 0.673 | 40 | |
| 2023-05-31 | 14:41 | 7505 etc rela | 扶桑電通 | 1188 | 1178 | 1178 | 1188 | 500 | 21 | 1.799 | -80.769 | |
| 2023-05-30 | 14:03 | 7505 etc rela | 扶桑電通 | 1197 | 1167 | 1197 | 1167 | 2600 | -22 | -1.85 | 160 | |
| 2023-05-29 | 14:59 | 7505 etc rela | 扶桑電通 | 1189 | 1173 | 1173 | 1189 | 1000 | 27 | 2.324 | -68.75 | |
| 2023-05-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1170 | 1141 | 1163 | 1162 | 3200 | 7 | 0.606 | -58.974 | |
| 2023-05-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1180 | 1120 | 1177 | 1155 | 7800 | -8 | -0.688 | 225 | |
| 2023-05-24 | 11:08 | 7505 etc rela | 扶桑電通 | 1170 | 1158 | 1158 | 1163 | 2400 | 4 | 0.345 | -14.286 | |
| 2023-05-23 | 14:53 | 7505 etc rela | 扶桑電通 | 1159 | 1128 | 1128 | 1159 | 2800 | 36 | 3.206 | 75 | |
| 2023-05-22 | 13:47 | 7505 etc rela | 扶桑電通 | 1133 | 1120 | 1127 | 1123 | 1600 | 6 | 0.537 | -33.333 | |
| 2023-05-19 | 15:00 | 7505 etc rela | 扶桑電通 | 1145 | 1115 | 1145 | 1117 | 2400 | -4 | -0.357 | 0 | |
| 2023-05-18 | 14:49 | 7505 etc rela | 扶桑電通 | 1140 | 1121 | 1139 | 1121 | 2400 | -5 | -0.444 | 200 | |
| 2023-05-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1129 | 1121 | 1129 | 1126 | 800 | -3 | -0.266 | -33.333 | |
| 2023-05-16 | 14:55 | 7505 etc rela | 扶桑電通 | 1129 | 1119 | 1128 | 1129 | 1200 | 9 | 0.804 | -7.692 | |
| 2023-05-15 | 14:57 | 7505 etc rela | 扶桑電通 | 1155 | 1120 | 1155 | 1120 | 1300 | 20 | 1.818 | 85.714 | |
| 2023-05-12 | 14:27 | 7505 etc rela | 扶桑電通 | 1108 | 1100 | 1102 | 1100 | 700 | -4 | -0.362 | 75 | |
| 2023-05-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1118 | 1101 | 1101 | 1104 | 400 | 4 | 0.364 | 100 | |
| 2023-05-10 | 11:06 | 7505 etc rela | 扶桑電通 | 1100 | 1100 | 1100 | 1100 | 200 | 0 | 0 | -33.333 | |
| 2023-05-09 | 09:49 | 7505 etc rela | 扶桑電通 | 1100 | 1100 | 1100 | 1100 | 300 | 2 | 0.182 | -40 | |
| 2023-05-08 | 13:53 | 7505 etc rela | 扶桑電通 | 1102 | 1098 | 1100 | 1098 | 500 | 2 | 0.182 | 25 | |
| 2023-05-02 | 14:39 | 7505 etc rela | 扶桑電通 | 1098 | 1096 | 1098 | 1096 | 400 | -13 | -1.172 | -66.667 | |
| 2023-05-01 | 14:58 | 7505 etc rela | 扶桑電通 | 1119 | 1096 | 1114 | 1109 | 1200 | -18 | -1.597 | -14.286 | |
| 2023-04-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1134 | 1111 | 1134 | 1127 | 1400 | -7 | -0.617 | -26.316 | |
| 2023-04-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1141 | 1105 | 1141 | 1134 | 1900 | 4 | 0.354 | -50 | |
| 2023-04-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1130 | 1098 | 1109 | 1130 | 3800 | 31 | 2.821 | 100 | |
| 2023-04-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1099 | 1077 | 1078 | 1099 | 1900 | 23 | 2.138 | 375 | |
| 2023-04-24 | 12:30 | 7505 etc rela | 扶桑電通 | 1076 | 1074 | 1074 | 1076 | 400 | 2 | 0.186 | -60 | |
| 2023-04-21 | 13:46 | 7505 etc rela | 扶桑電通 | 1082 | 1073 | 1073 | 1074 | 1000 | 7 | 0.656 | 150 | |
| 2023-04-20 | 14:05 | 7505 etc rela | 扶桑電通 | 1072 | 1067 | 1072 | 1067 | 400 | 1 | 0.094 | -71.429 | |
| 2023-04-19 | 12:57 | 7505 etc rela | 扶桑電通 | 1076 | 1051 | 1059 | 1066 | 1400 | 7 | 0.661 | 366.667 | |
| 2023-04-18 | 13:54 | 7505 etc rela | 扶桑電通 | 1060 | 1059 | 1060 | 1059 | 300 | 0 | 0 | -80 | |
| 2023-04-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1059 | 1041 | 1050 | 1059 | 1500 | 16 | 1.534 | 36.364 | |
| 2023-04-14 | 14:15 | 7505 etc rela | 扶桑電通 | 1048 | 1042 | 1048 | 1043 | 1100 | -2 | -0.191 | -21.429 | |
| 2023-04-13 | 14:57 | 7505 etc rela | 扶桑電通 | 1045 | 1037 | 1044 | 1045 | 1400 | 6 | 0.577 | -79.104 | |
| 2023-04-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1046 | 1025 | 1028 | 1039 | 6700 | -19 | -1.796 | 2133.333 | |
| 2023-04-11 | 14:30 | 7505 etc rela | 扶桑電通 | 1074 | 1058 | 1074 | 1058 | 300 | 0 | 0 | 50 | |
| 2023-04-10 | 13:05 | 7505 etc rela | 扶桑電通 | 1058 | 1058 | 1058 | 1058 | 200 | 2 | 0.189 | -33.333 | |
| 2023-04-07 | 12:41 | 7505 etc rela | 扶桑電通 | 1056 | 1055 | 1055 | 1056 | 300 | -7 | -0.659 | -83.333 | |
| 2023-04-06 | 15:00 | 7505 etc rela | 扶桑電通 | 1065 | 1044 | 1061 | 1063 | 1800 | -3 | -0.281 | 800 | |
| 2023-04-05 | 09:38 | 7505 etc rela | 扶桑電通 | 1066 | 1061 | 1061 | 1066 | 200 | -12 | -1.113 | 100 | |
| 2023-04-04 | 13:11 | 7505 etc rela | 扶桑電通 | 1078 | 1078 | 1078 | 1078 | 100 | 1 | 0.093 | -93.333 | |
| 2023-04-03 | 12:40 | 7505 etc rela | 扶桑電通 | 1077 | 1051 | 1051 | 1077 | 1500 | 26 | 2.474 | -54.545 | |
| 2023-03-31 | 15:00 | 7505 etc rela | 扶桑電通 | 1077 | 1030 | 1057 | 1051 | 3300 | -3 | -0.285 | -26.667 | |
| 2023-03-30 | 13:12 | 7505 etc rela | 扶桑電通 | 1080 | 1052 | 1080 | 1054 | 4500 | -27 | -2.498 | 200 | |
| 2023-03-29 | 14:49 | 7505 etc rela | 扶桑電通 | 1095 | 1081 | 1094 | 1081 | 1500 | -3 | -0.277 | -58.333 | |
| 2023-03-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1100 | 1080 | 1090 | 1084 | 3600 | -29 | -2.606 | 16.129 | |
| 2023-03-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1113 | 1088 | 1111 | 1113 | 3100 | 13 | 1.182 | 3000 | |
| 2023-03-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1100 | 1100 | 1100 | 1100 | 100 | 16 | 1.476 | -75 | |
| 2023-03-23 | 13:56 | 7505 etc rela | 扶桑電通 | 1084 | 1082 | 1082 | 1084 | 400 | -6 | -0.55 | -42.857 | |
| 2023-03-22 | 14:37 | 7505 etc rela | 扶桑電通 | 1099 | 1081 | 1090 | 1090 | 700 | 1 | 0.092 | 40 | |
| 2023-03-20 | 11:17 | 7505 etc rela | 扶桑電通 | 1092 | 1089 | 1092 | 1089 | 500 | -11 | -1 | 0 | |
| 2023-03-17 | 14:54 | 7505 etc rela | 扶桑電通 | 1100 | 1091 | 1091 | 1100 | 500 | 15 | 1.382 | -28.571 | |
| 2023-03-16 | 09:00 | 7505 etc rela | 扶桑電通 | 1085 | 1085 | 1085 | 1085 | 700 | -5 | -0.459 | -46.154 | |
| 2023-03-15 | 09:43 | 7505 etc rela | 扶桑電通 | 1091 | 1085 | 1088 | 1090 | 1300 | 5 | 0.461 | 0 | |
| 2023-03-14 | 13:41 | 7505 etc rela | 扶桑電通 | 1087 | 1085 | 1087 | 1085 | 1300 | -12 | -1.094 | -31.579 | |
| 2023-03-13 | 14:59 | 7505 etc rela | 扶桑電通 | 1101 | 1077 | 1091 | 1097 | 1900 | 8 | 0.735 | -42.424 | |
| 2023-03-10 | 13:23 | 7505 etc rela | 扶桑電通 | 1091 | 1079 | 1089 | 1089 | 3300 | 1 | 0.092 | 560 | |
| 2023-03-09 | 13:05 | 7505 etc rela | 扶桑電通 | 1089 | 1087 | 1087 | 1088 | 500 | -2 | -0.183 | -28.571 | |
| 2023-03-08 | 13:17 | 7505 etc rela | 扶桑電通 | 1098 | 1085 | 1098 | 1090 | 700 | 4 | 0.368 | -36.364 | |
| 2023-03-07 | 13:45 | 7505 etc rela | 扶桑電通 | 1088 | 1086 | 1086 | 1086 | 1100 | -14 | -1.273 | 83.333 | |
| 2023-03-06 | 12:30 | 7505 etc rela | 扶桑電通 | 1100 | 1097 | 1100 | 1100 | 600 | 1 | 0.091 | ||
| 2023-03-03 | 7505 etc rela | 扶桑電通 | 1099 | 0 | 0 | 0 | -100 | |||||
| 2023-03-02 | 10:52 | 7505 etc rela | 扶桑電通 | 1100 | 1087 | 1087 | 1099 | 600 | 12 | 1.104 | -71.429 | |
| 2023-03-01 | 12:49 | 7505 etc rela | 扶桑電通 | 1099 | 1079 | 1099 | 1087 | 2100 | -2 | -0.184 | -4.545 | |
| 2023-02-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1089 | 1060 | 1080 | 1089 | 2200 | 0 | 0 | -61.404 | |
| 2023-02-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1093 | 1050 | 1093 | 1089 | 5700 | 6 | 0.554 | 50 | |
| 2023-02-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1114 | 1071 | 1114 | 1083 | 3800 | -31 | -2.783 | 3700 | |
| 2023-02-22 | 09:00 | 7505 etc rela | 扶桑電通 | 1114 | 1114 | 1114 | 1114 | 100 | 1 | 0.09 | -85.714 | |
| 2023-02-21 | 14:54 | 7505 etc rela | 扶桑電通 | 1121 | 1113 | 1121 | 1113 | 700 | -8 | -0.714 | 75 | |
| 2023-02-20 | 12:58 | 7505 etc rela | 扶桑電通 | 1124 | 1117 | 1117 | 1121 | 400 | 7 | 0.628 | -33.333 | |
| 2023-02-17 | 11:21 | 7505 etc rela | 扶桑電通 | 1125 | 1113 | 1125 | 1114 | 600 | -11 | -0.978 | -81.818 | |
| 2023-02-16 | 13:20 | 7505 etc rela | 扶桑電通 | 1128 | 1125 | 1128 | 1125 | 3300 | 0 | 0 | 560 | |
| 2023-02-15 | 14:52 | 7505 etc rela | 扶桑電通 | 1125 | 1125 | 1125 | 1125 | 500 | -10 | -0.881 | 400 | |
| 2023-02-14 | 15:00 | 7505 etc rela | 扶桑電通 | 1135 | 1135 | 1135 | 1135 | 100 | 0 | 0 | -92.308 | |
| 2023-02-13 | 14:51 | 7505 etc rela | 扶桑電通 | 1169 | 1122 | 1163 | 1135 | 1300 | -35 | -2.991 | -62.857 | |
| 2023-02-10 | 14:52 | 7505 etc rela | 扶桑電通 | 1170 | 1126 | 1126 | 1170 | 3500 | 58 | 5.216 | 66.667 | |
| 2023-02-09 | 14:57 | 7505 etc rela | 扶桑電通 | 1138 | 1112 | 1130 | 1112 | 2100 | -16 | -1.418 | 200 | |
| 2023-02-08 | 14:46 | 7505 etc rela | 扶桑電通 | 1129 | 1123 | 1123 | 1128 | 700 | 3 | 0.267 | 16.667 | |
| 2023-02-07 | 11:27 | 7505 etc rela | 扶桑電通 | 1125 | 1110 | 1115 | 1125 | 600 | 22 | 1.995 | 500 | |
| 2023-02-06 | 10:03 | 7505 etc rela | 扶桑電通 | 1103 | 1103 | 1103 | 1103 | 100 | 1 | 0.091 | ||
| 2023-02-03 | 7505 etc rela | 扶桑電通 | 1102 | 0 | 0 | 0 | -100 | |||||
| 2023-02-02 | 10:45 | 7505 etc rela | 扶桑電通 | 1102 | 1101 | 1101 | 1102 | 300 | -16 | -1.431 | -50 | |
| 2023-02-01 | 10:05 | 7505 etc rela | 扶桑電通 | 1118 | 1113 | 1116 | 1118 | 600 | 2 | 0.179 | -14.286 | |
| 2023-01-31 | 15:00 | 7505 etc rela | 扶桑電通 | 1116 | 1097 | 1113 | 1116 | 700 | 3 | 0.27 | -58.824 | |
| 2023-01-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1130 | 1101 | 1130 | 1113 | 1700 | -17 | -1.504 | -19.048 | |
| 2023-01-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1130 | 1107 | 1129 | 1130 | 2100 | 12 | 1.073 | -32.258 | |
| 2023-01-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1120 | 1118 | 1120 | 1118 | 3100 | 9 | 0.812 | 287.5 | |
| 2023-01-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1109 | 1092 | 1093 | 1109 | 800 | 19 | 1.743 | -20 | |
| 2023-01-24 | 13:08 | 7505 etc rela | 扶桑電通 | 1106 | 1089 | 1106 | 1090 | 1000 | 0 | 0 | -80.769 | |
| 2023-01-23 | 15:00 | 7505 etc rela | 扶桑電通 | 1113 | 1072 | 1113 | 1090 | 5200 | -29 | -2.592 | 1633.333 | |
| 2023-01-20 | 09:39 | 7505 etc rela | 扶桑電通 | 1119 | 1093 | 1099 | 1119 | 300 | 7 | 0.629 | 50 | |
| 2023-01-19 | 12:34 | 7505 etc rela | 扶桑電通 | 1121 | 1112 | 1121 | 1112 | 200 | 8 | 0.725 | -50 | |
| 2023-01-18 | 14:59 | 7505 etc rela | 扶桑電通 | 1107 | 1104 | 1107 | 1104 | 400 | -18 | -1.604 | 300 | |
| 2023-01-17 | 14:31 | 7505 etc rela | 扶桑電通 | 1122 | 1122 | 1122 | 1122 | 100 | 30 | 2.747 | -75 | |
| 2023-01-16 | 14:34 | 7505 etc rela | 扶桑電通 | 1093 | 1092 | 1093 | 1092 | 400 | -22 | -1.975 | ||
| 2023-01-13 | 7505 etc rela | 扶桑電通 | 1114 | 0 | 0 | 0 | -100 | |||||
| 2023-01-12 | 09:40 | 7505 etc rela | 扶桑電通 | 1114 | 1114 | 1114 | 1114 | 100 | 7 | 0.632 | -97.5 | |
| 2023-01-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1108 | 1089 | 1108 | 1107 | 4000 | 5 | 0.454 | 17.647 | |
| 2023-01-10 | 14:48 | 7505 etc rela | 扶桑電通 | 1110 | 1091 | 1092 | 1102 | 3400 | -20 | -1.783 | 1033.333 | |
| 2023-01-06 | 11:11 | 7505 etc rela | 扶桑電通 | 1122 | 1100 | 1100 | 1122 | 300 | 5 | 0.448 | -40 | |
| 2023-01-05 | 14:50 | 7505 etc rela | 扶桑電通 | 1156 | 1117 | 1156 | 1117 | 500 | 4 | 0.359 | -88.372 | |
| 2023-01-04 | 14:35 | 7505 etc rela | 扶桑電通 | 1132 | 1093 | 1093 | 1113 | 4300 | -10 | -0.89 | 115 | |
| 2022-12-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1123 | 1094 | 1103 | 1123 | 2000 | 12 | 1.08 | -73.684 | |
| 2022-12-29 | 14:38 | 7505 etc rela | 扶桑電通 | 1122 | 1068 | 1122 | 1111 | 7600 | -11 | -0.98 | 33.333 | |
| 2022-12-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1126 | 1083 | 1101 | 1122 | 5700 | 30 | 2.747 | -63.924 | |
| 2022-12-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1139 | 1075 | 1139 | 1092 | 15800 | -63 | -5.455 | 116.438 | |
| 2022-12-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1158 | 1137 | 1158 | 1155 | 7300 | -33 | -2.778 | -26.263 | |
| 2022-12-23 | 15:00 | 7505 etc rela | 扶桑電通 | 1190 | 1143 | 1175 | 1188 | 9900 | -17 | -1.411 | -50.99 | |
| 2022-12-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1205 | 1169 | 1205 | 1205 | 20200 | -52 | -4.137 | 348.889 | |
| 2022-12-21 | 14:59 | 7505 etc rela | 扶桑電通 | 1275 | 1241 | 1242 | 1257 | 4500 | 11 | 0.883 | -13.462 | |
| 2022-12-20 | 14:49 | 7505 etc rela | 扶桑電通 | 1258 | 1231 | 1231 | 1246 | 5200 | 16 | 1.301 | 766.667 | |
| 2022-12-19 | 13:29 | 7505 etc rela | 扶桑電通 | 1230 | 1215 | 1219 | 1230 | 600 | -19 | -1.521 | -75 | |
| 2022-12-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1266 | 1221 | 1266 | 1249 | 2400 | -5 | -0.399 | 140 | |
| 2022-12-15 | 12:53 | 7505 etc rela | 扶桑電通 | 1254 | 1254 | 1254 | 1254 | 1000 | 12 | 0.966 | -72.973 | |
| 2022-12-14 | 15:00 | 7505 etc rela | 扶桑電通 | 1242 | 1216 | 1241 | 1242 | 3700 | 13 | 1.058 | 37.037 | |
| 2022-12-13 | 14:59 | 7505 etc rela | 扶桑電通 | 1229 | 1214 | 1214 | 1229 | 2700 | 27 | 2.246 | -60.294 | |
| 2022-12-12 | 14:49 | 7505 etc rela | 扶桑電通 | 1202 | 1194 | 1194 | 1202 | 6800 | 19 | 1.606 | 106.061 | |
| 2022-12-09 | 15:00 | 7505 etc rela | 扶桑電通 | 1191 | 1180 | 1187 | 1183 | 3300 | 3 | 0.254 | 135.714 | |
| 2022-12-08 | 13:44 | 7505 etc rela | 扶桑電通 | 1180 | 1159 | 1159 | 1180 | 1400 | 12 | 1.027 | -30 | |
| 2022-12-07 | 14:48 | 7505 etc rela | 扶桑電通 | 1179 | 1145 | 1158 | 1168 | 2000 | 10 | 0.864 | 150 | |
| 2022-12-06 | 14:22 | 7505 etc rela | 扶桑電通 | 1158 | 1150 | 1152 | 1158 | 800 | 16 | 1.401 | -27.273 | |
| 2022-12-05 | 12:55 | 7505 etc rela | 扶桑電通 | 1149 | 1142 | 1149 | 1142 | 1100 | -7 | -0.609 | 83.333 | |
| 2022-12-02 | 10:07 | 7505 etc rela | 扶桑電通 | 1149 | 1123 | 1123 | 1149 | 600 | 17 | 1.502 | 50 | |
| 2022-12-01 | 14:52 | 7505 etc rela | 扶桑電通 | 1159 | 1132 | 1151 | 1132 | 400 | -8 | -0.702 | -66.667 | |
| 2022-11-30 | 10:13 | 7505 etc rela | 扶桑電通 | 1150 | 1140 | 1150 | 1140 | 1200 | 1 | 0.088 | -25 | |
| 2022-11-29 | 14:59 | 7505 etc rela | 扶桑電通 | 1142 | 1130 | 1132 | 1139 | 1600 | 18 | 1.606 | -66.667 | |
| 2022-11-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1152 | 1121 | 1144 | 1121 | 4800 | -12 | -1.059 | 118.182 | |
| 2022-11-25 | 14:40 | 7505 etc rela | 扶桑電通 | 1133 | 1119 | 1127 | 1133 | 2200 | 6 | 0.532 | 340 | |
| 2022-11-24 | 12:30 | 7505 etc rela | 扶桑電通 | 1128 | 1115 | 1116 | 1127 | 500 | 21 | 1.899 | -28.571 | |
| 2022-11-22 | 14:02 | 7505 etc rela | 扶桑電通 | 1106 | 1086 | 1090 | 1106 | 700 | 21 | 1.935 | -50 | |
| 2022-11-21 | 13:37 | 7505 etc rela | 扶桑電通 | 1100 | 1085 | 1085 | 1085 | 1400 | 0 | 0 | -26.316 | |
| 2022-11-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1085 | 1068 | 1069 | 1085 | 1900 | 9 | 0.836 | 137.5 | |
| 2022-11-17 | 14:47 | 7505 etc rela | 扶桑電通 | 1086 | 1076 | 1086 | 1076 | 800 | -10 | -0.921 | -27.273 | |
| 2022-11-16 | 14:24 | 7505 etc rela | 扶桑電通 | 1104 | 1086 | 1100 | 1086 | 1100 | -18 | -1.63 | 22.222 | |
| 2022-11-15 | 15:00 | 7505 etc rela | 扶桑電通 | 1104 | 1100 | 1104 | 1104 | 900 | -1 | -0.09 | 350 | |
| 2022-11-14 | 15:00 | 7505 etc rela | 扶桑電通 | 1108 | 1105 | 1108 | 1105 | 200 | -17 | -1.515 | -66.667 | |
| 2022-11-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1122 | 1091 | 1121 | 1122 | 600 | 31 | 2.841 | 0 | |
| 2022-11-10 | 13:51 | 7505 etc rela | 扶桑電通 | 1110 | 1090 | 1110 | 1091 | 600 | 1 | 0.092 | -72.727 | |
| 2022-11-09 | 14:29 | 7505 etc rela | 扶桑電通 | 1125 | 1090 | 1125 | 1090 | 2200 | -35 | -3.111 | 450 | |
| 2022-11-08 | 14:22 | 7505 etc rela | 扶桑電通 | 1125 | 1115 | 1115 | 1125 | 400 | 0 | 0 | -33.333 | |
| 2022-11-07 | 13:33 | 7505 etc rela | 扶桑電通 | 1125 | 1115 | 1115 | 1125 | 600 | 5 | 0.446 | -64.706 | |
| 2022-11-04 | 12:50 | 7505 etc rela | 扶桑電通 | 1125 | 1100 | 1125 | 1120 | 1700 | -6 | -0.533 | 142.857 | |
| 2022-11-02 | 10:58 | 7505 etc rela | 扶桑電通 | 1132 | 1121 | 1132 | 1126 | 700 | -13 | -1.141 | 133.333 | |
| 2022-11-01 | 13:08 | 7505 etc rela | 扶桑電通 | 1169 | 1139 | 1169 | 1139 | 300 | -33 | -2.816 | -75 | |
| 2022-10-31 | 15:00 | 7505 etc rela | 扶桑電通 | 1172 | 1132 | 1172 | 1172 | 1200 | 11 | 0.947 | -14.286 | |
| 2022-10-28 | 10:34 | 7505 etc rela | 扶桑電通 | 1161 | 1161 | 1161 | 1161 | 1400 | 11 | 0.957 | -17.647 | |
| 2022-10-27 | 11:30 | 7505 etc rela | 扶桑電通 | 1160 | 1150 | 1160 | 1150 | 1700 | -10 | -0.862 | -46.875 | |
| 2022-10-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1175 | 1160 | 1175 | 1160 | 3200 | -15 | -1.277 | 88.235 | |
| 2022-10-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1175 | 1161 | 1163 | 1175 | 1700 | 16 | 1.381 | 13.333 | |
| 2022-10-24 | 14:15 | 7505 etc rela | 扶桑電通 | 1160 | 1151 | 1154 | 1159 | 1500 | -22 | -1.863 | -48.276 | |
| 2022-10-21 | 15:00 | 7505 etc rela | 扶桑電通 | 1208 | 1161 | 1208 | 1181 | 2900 | -27 | -2.235 | 383.333 | |
| 2022-10-20 | 14:04 | 7505 etc rela | 扶桑電通 | 1224 | 1208 | 1224 | 1208 | 600 | -10 | -0.821 | -64.706 | |
| 2022-10-19 | 13:50 | 7505 etc rela | 扶桑電通 | 1250 | 1218 | 1220 | 1218 | 1700 | 12 | 0.995 | -10.526 | |
| 2022-10-18 | 14:44 | 7505 etc rela | 扶桑電通 | 1215 | 1189 | 1190 | 1206 | 1900 | 17 | 1.43 | 850 | |
| 2022-10-17 | 10:40 | 7505 etc rela | 扶桑電通 | 1200 | 1189 | 1200 | 1189 | 200 | -11 | -0.917 | -86.667 | |
| 2022-10-14 | 13:34 | 7505 etc rela | 扶桑電通 | 1227 | 1187 | 1187 | 1200 | 1500 | 15 | 1.266 | 150 | |
| 2022-10-13 | 14:00 | 7505 etc rela | 扶桑電通 | 1198 | 1185 | 1185 | 1185 | 600 | -13 | -1.085 | 0 | |
| 2022-10-12 | 14:38 | 7505 etc rela | 扶桑電通 | 1200 | 1177 | 1199 | 1198 | 600 | 20 | 1.698 | -68.421 | |
| 2022-10-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1201 | 1177 | 1180 | 1178 | 1900 | -2 | -0.169 | -32.143 | |
| 2022-10-07 | 15:00 | 7505 etc rela | 扶桑電通 | 1193 | 1132 | 1159 | 1180 | 2800 | 21 | 1.812 | 1300 | |
| 2022-10-06 | 10:11 | 7505 etc rela | 扶桑電通 | 1160 | 1159 | 1160 | 1159 | 200 | -1 | -0.086 | -84.615 | |
| 2022-10-05 | 14:36 | 7505 etc rela | 扶桑電通 | 1169 | 1160 | 1169 | 1160 | 1300 | -9 | -0.77 | -31.579 | |
| 2022-10-04 | 14:45 | 7505 etc rela | 扶桑電通 | 1180 | 1169 | 1169 | 1169 | 1900 | 9 | 0.776 | -24 | |
| 2022-10-03 | 12:51 | 7505 etc rela | 扶桑電通 | 1201 | 1154 | 1201 | 1160 | 2500 | -91 | -7.274 | 31.579 | |
| 2022-09-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1275 | 1212 | 1275 | 1251 | 1900 | 1 | 0.08 | -62 | |
| 2022-09-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1252 | 1211 | 1211 | 1250 | 5000 | -60 | -4.58 | 31.579 | |
| 2022-09-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1325 | 1309 | 1325 | 1310 | 3800 | 1 | 0.076 | 40.741 | |
| 2022-09-27 | 14:57 | 7505 etc rela | 扶桑電通 | 1309 | 1302 | 1309 | 1309 | 2700 | 6 | 0.46 | -50 | |
| 2022-09-26 | 14:12 | 7505 etc rela | 扶桑電通 | 1337 | 1302 | 1337 | 1303 | 5400 | -21 | -1.586 | 58.824 | |
| 2022-09-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1325 | 1309 | 1325 | 1324 | 3400 | -1 | -0.075 | 466.667 | |
| 2022-09-21 | 14:02 | 7505 etc rela | 扶桑電通 | 1325 | 1310 | 1325 | 1325 | 600 | 0 | 0 | -82.353 | |
| 2022-09-20 | 14:29 | 7505 etc rela | 扶桑電通 | 1325 | 1305 | 1309 | 1325 | 3400 | 11 | 0.837 | 325 | |
| 2022-09-16 | 13:54 | 7505 etc rela | 扶桑電通 | 1314 | 1308 | 1312 | 1314 | 800 | 6 | 0.459 | 100 | |
| 2022-09-15 | 12:58 | 7505 etc rela | 扶桑電通 | 1317 | 1308 | 1317 | 1308 | 400 | -9 | -0.683 | -85.185 | |
| 2022-09-14 | 14:27 | 7505 etc rela | 扶桑電通 | 1327 | 1291 | 1312 | 1317 | 2700 | -3 | -0.227 | -46 | |
| 2022-09-13 | 14:59 | 7505 etc rela | 扶桑電通 | 1333 | 1308 | 1325 | 1320 | 5000 | -35 | -2.583 | 900 | |
| 2022-09-12 | 14:14 | 7505 etc rela | 扶桑電通 | 1360 | 1339 | 1347 | 1355 | 500 | 8 | 0.594 | -85.714 | |
| 2022-09-09 | 14:57 | 7505 etc rela | 扶桑電通 | 1347 | 1330 | 1336 | 1347 | 3500 | -19 | -1.391 | 775 | |
| 2022-09-08 | 15:00 | 7505 etc rela | 扶桑電通 | 1366 | 1365 | 1365 | 1366 | 400 | -3 | -0.219 | -42.857 | |
| 2022-09-07 | 14:57 | 7505 etc rela | 扶桑電通 | 1369 | 1351 | 1368 | 1369 | 700 | 1 | 0.073 | 75 | |
| 2022-09-06 | 14:57 | 7505 etc rela | 扶桑電通 | 1369 | 1368 | 1369 | 1368 | 400 | 28 | 2.09 | -55.556 | |
| 2022-09-05 | 11:03 | 7505 etc rela | 扶桑電通 | 1369 | 1340 | 1369 | 1340 | 900 | -37 | -2.687 | 350 | |
| 2022-09-02 | 12:47 | 7505 etc rela | 扶桑電通 | 1377 | 1374 | 1374 | 1377 | 200 | 0 | 0 | -60 | |
| 2022-09-01 | 12:45 | 7505 etc rela | 扶桑電通 | 1382 | 1377 | 1381 | 1377 | 500 | -3 | -0.217 | -44.444 | |
| 2022-08-31 | 15:00 | 7505 etc rela | 扶桑電通 | 1380 | 1361 | 1361 | 1380 | 900 | 32 | 2.374 | -70.968 | |
| 2022-08-30 | 14:58 | 7505 etc rela | 扶桑電通 | 1360 | 1348 | 1354 | 1348 | 3100 | 0 | 0 | 106.667 | |
| 2022-08-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1349 | 1330 | 1349 | 1348 | 1500 | 8 | 0.597 | -48.276 | |
| 2022-08-26 | 14:56 | 7505 etc rela | 扶桑電通 | 1345 | 1335 | 1345 | 1340 | 2900 | 3 | 0.224 | 52.632 | |
| 2022-08-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1337 | 1324 | 1333 | 1337 | 1900 | 3 | 0.225 | 90 | |
| 2022-08-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1336 | 1324 | 1336 | 1334 | 1000 | 10 | 0.755 | 100 | |
| 2022-08-23 | 14:57 | 7505 etc rela | 扶桑電通 | 1324 | 1321 | 1321 | 1324 | 500 | -14 | -1.046 | -64.286 | |
| 2022-08-22 | 14:57 | 7505 etc rela | 扶桑電通 | 1339 | 1310 | 1338 | 1338 | 1400 | 30 | 2.294 | 1300 | |
| 2022-08-19 | 09:06 | 7505 etc rela | 扶桑電通 | 1308 | 1308 | 1308 | 1308 | 100 | -2 | -0.153 | -66.667 | |
| 2022-08-18 | 12:34 | 7505 etc rela | 扶桑電通 | 1310 | 1308 | 1308 | 1310 | 300 | 2 | 0.153 | 200 | |
| 2022-08-17 | 14:26 | 7505 etc rela | 扶桑電通 | 1308 | 1308 | 1308 | 1308 | 100 | 6 | 0.461 | -50 | |
| 2022-08-16 | 10:16 | 7505 etc rela | 扶桑電通 | 1302 | 1302 | 1302 | 1302 | 200 | -27 | -2.032 | -75 | |
| 2022-08-15 | 14:36 | 7505 etc rela | 扶桑電通 | 1330 | 1311 | 1318 | 1329 | 800 | 4 | 0.302 | 166.667 | |
| 2022-08-12 | 13:57 | 7505 etc rela | 扶桑電通 | 1325 | 1321 | 1322 | 1325 | 300 | 22 | 1.688 | -40 | |
| 2022-08-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1330 | 1303 | 1330 | 1303 | 500 | -31 | -2.324 | -16.667 | |
| 2022-08-09 | 14:59 | 7505 etc rela | 扶桑電通 | 1334 | 1292 | 1309 | 1334 | 600 | 38 | 2.932 | 500 | |
| 2022-08-08 | 14:28 | 7505 etc rela | 扶桑電通 | 1296 | 1296 | 1296 | 1296 | 100 | -2 | -0.154 | -75 | |
| 2022-08-05 | 14:59 | 7505 etc rela | 扶桑電通 | 1300 | 1298 | 1300 | 1298 | 400 | -3 | -0.231 | 300 | |
| 2022-08-04 | 13:33 | 7505 etc rela | 扶桑電通 | 1301 | 1301 | 1301 | 1301 | 100 | -1 | -0.077 | 0 | |
| 2022-08-03 | 14:55 | 7505 etc rela | 扶桑電通 | 1302 | 1302 | 1302 | 1302 | 100 | -30 | -2.252 | ||
| 2022-08-02 | 7505 etc rela | 扶桑電通 | 1332 | 0 | 0 | 0 | -100 | |||||
| 2022-08-01 | 15:00 | 7505 etc rela | 扶桑電通 | 1338 | 1328 | 1338 | 1332 | 1100 | 0 | 0 | -15.385 | |
| 2022-07-29 | 14:42 | 7505 etc rela | 扶桑電通 | 1332 | 1310 | 1332 | 1332 | 1300 | 12 | 0.909 | -7.143 | |
| 2022-07-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1322 | 1292 | 1322 | 1320 | 1400 | 7 | 0.533 | -50 | |
| 2022-07-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1323 | 1287 | 1323 | 1313 | 2800 | 3 | 0.229 | 16.667 | |
| 2022-07-26 | 14:59 | 7505 etc rela | 扶桑電通 | 1324 | 1308 | 1308 | 1310 | 2400 | 14 | 1.08 | 1100 | |
| 2022-07-25 | 11:12 | 7505 etc rela | 扶桑電通 | 1300 | 1296 | 1300 | 1296 | 200 | -4 | -0.308 | -83.333 | |
| 2022-07-22 | 14:15 | 7505 etc rela | 扶桑電通 | 1300 | 1296 | 1300 | 1300 | 1200 | 0 | 0 | 1100 | |
| 2022-07-21 | 10:15 | 7505 etc rela | 扶桑電通 | 1300 | 1300 | 1300 | 1300 | 100 | 2 | 0.154 | -95.455 | |
| 2022-07-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1311 | 1286 | 1311 | 1298 | 2200 | -26 | -1.964 | 633.333 | |
| 2022-07-19 | 14:58 | 7505 etc rela | 扶桑電通 | 1329 | 1324 | 1329 | 1324 | 300 | 25 | 1.925 | 0 | |
| 2022-07-15 | 10:36 | 7505 etc rela | 扶桑電通 | 1299 | 1290 | 1290 | 1299 | 300 | -1 | -0.077 | -66.667 | |
| 2022-07-14 | 10:36 | 7505 etc rela | 扶桑電通 | 1300 | 1285 | 1285 | 1300 | 900 | 15 | 1.167 | 80 | |
| 2022-07-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1292 | 1285 | 1292 | 1285 | 500 | -14 | -1.078 | 66.667 | |
| 2022-07-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1300 | 1299 | 1299 | 1299 | 300 | 4 | 0.309 | -84.211 | |
| 2022-07-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1306 | 1295 | 1304 | 1295 | 1900 | -1 | -0.077 | 46.154 | |
| 2022-07-08 | 12:54 | 7505 etc rela | 扶桑電通 | 1322 | 1296 | 1300 | 1296 | 1300 | 4 | 0.31 | 333.333 | |
| 2022-07-07 | 13:12 | 7505 etc rela | 扶桑電通 | 1294 | 1292 | 1294 | 1292 | 300 | -31 | -2.343 | -62.5 | |
| 2022-07-06 | 14:08 | 7505 etc rela | 扶桑電通 | 1334 | 1323 | 1334 | 1323 | 800 | -9 | -0.676 | -75.758 | |
| 2022-07-05 | 14:59 | 7505 etc rela | 扶桑電通 | 1350 | 1330 | 1350 | 1332 | 3300 | -8 | -0.597 | -34 | |
| 2022-07-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1340 | 1325 | 1337 | 1340 | 5000 | 16 | 1.208 | 31.579 | |
| 2022-07-01 | 14:59 | 7505 etc rela | 扶桑電通 | 1333 | 1313 | 1333 | 1324 | 3800 | 4 | 0.303 | -15.556 | |
| 2022-06-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1320 | 1297 | 1297 | 1320 | 4500 | 32 | 2.484 | 150 | |
| 2022-06-29 | 14:57 | 7505 etc rela | 扶桑電通 | 1288 | 1272 | 1272 | 1288 | 1800 | 28 | 2.222 | -55 | |
| 2022-06-28 | 14:47 | 7505 etc rela | 扶桑電通 | 1265 | 1251 | 1260 | 1260 | 4000 | 0 | 0 | -9.091 | |
| 2022-06-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1290 | 1260 | 1290 | 1260 | 4400 | -33 | -2.552 | 340 | |
| 2022-06-24 | 14:16 | 7505 etc rela | 扶桑電通 | 1293 | 1282 | 1287 | 1293 | 1000 | 3 | 0.233 | 150 | |
| 2022-06-23 | 14:32 | 7505 etc rela | 扶桑電通 | 1297 | 1288 | 1288 | 1290 | 400 | -8 | -0.616 | -33.333 | |
| 2022-06-22 | 12:38 | 7505 etc rela | 扶桑電通 | 1298 | 1290 | 1298 | 1298 | 600 | 4 | 0.309 | 100 | |
| 2022-06-21 | 15:00 | 7505 etc rela | 扶桑電通 | 1296 | 1294 | 1294 | 1294 | 300 | -4 | -0.308 | -40 | |
| 2022-06-20 | 14:24 | 7505 etc rela | 扶桑電通 | 1300 | 1286 | 1298 | 1298 | 500 | -6 | -0.46 | -58.333 | |
| 2022-06-17 | 14:57 | 7505 etc rela | 扶桑電通 | 1305 | 1295 | 1300 | 1304 | 1200 | -1 | -0.077 | -55.556 | |
| 2022-06-16 | 14:58 | 7505 etc rela | 扶桑電通 | 1307 | 1300 | 1307 | 1305 | 2700 | 10 | 0.772 | -25 | |
| 2022-06-15 | 14:59 | 7505 etc rela | 扶桑電通 | 1295 | 1285 | 1292 | 1295 | 3600 | 15 | 1.172 | 9.091 | |
| 2022-06-14 | 14:59 | 7505 etc rela | 扶桑電通 | 1295 | 1277 | 1295 | 1280 | 3300 | -5 | -0.389 | 135.714 | |
| 2022-06-13 | 14:59 | 7505 etc rela | 扶桑電通 | 1285 | 1267 | 1268 | 1285 | 1400 | 11 | 0.863 | 133.333 | |
| 2022-06-10 | 12:50 | 7505 etc rela | 扶桑電通 | 1274 | 1262 | 1262 | 1274 | 600 | 4 | 0.315 | -53.846 | |
| 2022-06-09 | 13:29 | 7505 etc rela | 扶桑電通 | 1270 | 1253 | 1269 | 1270 | 1300 | 4 | 0.316 | 116.667 | |
| 2022-06-08 | 14:59 | 7505 etc rela | 扶桑電通 | 1269 | 1256 | 1265 | 1266 | 600 | 6 | 0.476 | 0 | |
| 2022-06-07 | 14:55 | 7505 etc rela | 扶桑電通 | 1269 | 1252 | 1269 | 1260 | 600 | -9 | -0.709 | -14.286 | |
| 2022-06-06 | 14:58 | 7505 etc rela | 扶桑電通 | 1269 | 1250 | 1250 | 1269 | 700 | 29 | 2.339 | -12.5 | |
| 2022-06-03 | 13:55 | 7505 etc rela | 扶桑電通 | 1260 | 1239 | 1260 | 1240 | 800 | -10 | -0.8 | 700 | |
| 2022-06-02 | 13:25 | 7505 etc rela | 扶桑電通 | 1250 | 1250 | 1250 | 1250 | 100 | -9 | -0.715 | -92.857 | |
| 2022-06-01 | 12:30 | 7505 etc rela | 扶桑電通 | 1259 | 1238 | 1259 | 1259 | 1400 | 0 | 0 | -46.154 | |
| 2022-05-31 | 15:00 | 7505 etc rela | 扶桑電通 | 1259 | 1206 | 1251 | 1259 | 2600 | 12 | 0.962 | 44.444 | |
| 2022-05-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1247 | 1241 | 1246 | 1247 | 1800 | 6 | 0.483 | 5.882 | |
| 2022-05-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1241 | 1230 | 1241 | 1241 | 1700 | 7 | 0.567 | -34.615 | |
| 2022-05-26 | 14:54 | 7505 etc rela | 扶桑電通 | 1234 | 1229 | 1230 | 1234 | 2600 | 17 | 1.397 | 225 | |
| 2022-05-25 | 12:39 | 7505 etc rela | 扶桑電通 | 1228 | 1201 | 1210 | 1217 | 800 | 16 | 1.332 | 700 | |
| 2022-05-24 | 09:17 | 7505 etc rela | 扶桑電通 | 1201 | 1201 | 1201 | 1201 | 100 | -9 | -0.744 | -97.143 | |
| 2022-05-23 | 14:21 | 7505 etc rela | 扶桑電通 | 1210 | 1185 | 1199 | 1210 | 3500 | 40 | 3.419 | 191.667 | |
| 2022-05-20 | 12:44 | 7505 etc rela | 扶桑電通 | 1172 | 1170 | 1171 | 1170 | 1200 | -2 | -0.171 | 1100 | |
| 2022-05-19 | 10:56 | 7505 etc rela | 扶桑電通 | 1172 | 1172 | 1172 | 1172 | 100 | -4 | -0.34 | 0 | |
| 2022-05-18 | 10:22 | 7505 etc rela | 扶桑電通 | 1176 | 1176 | 1176 | 1176 | 100 | 5 | 0.427 | -80 | |
| 2022-05-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1171 | 1163 | 1163 | 1171 | 500 | -20 | -1.679 | 25 | |
| 2022-05-16 | 14:51 | 7505 etc rela | 扶桑電通 | 1198 | 1191 | 1198 | 1191 | 400 | 4 | 0.337 | -63.636 | |
| 2022-05-13 | 14:41 | 7505 etc rela | 扶桑電通 | 1227 | 1187 | 1227 | 1187 | 1100 | -49 | -3.964 | 175 | |
| 2022-05-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1236 | 1226 | 1226 | 1236 | 400 | -11 | -0.882 | ||
| 2022-05-11 | 7505 etc rela | 扶桑電通 | 1247 | 0 | 0 | 0 | -100 | |||||
| 2022-05-10 | 14:28 | 7505 etc rela | 扶桑電通 | 1247 | 1247 | 1247 | 1247 | 300 | 8 | 0.646 | -25 | |
| 2022-05-09 | 14:29 | 7505 etc rela | 扶桑電通 | 1247 | 1239 | 1240 | 1239 | 400 | -1 | -0.081 | -20 | |
| 2022-05-06 | 12:49 | 7505 etc rela | 扶桑電通 | 1240 | 1226 | 1226 | 1240 | 500 | 14 | 1.142 | -28.571 | |
| 2022-05-02 | 14:59 | 7505 etc rela | 扶桑電通 | 1249 | 1225 | 1247 | 1226 | 700 | -14 | -1.129 | -83.333 | |
| 2022-04-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1260 | 1200 | 1260 | 1240 | 4200 | -14 | -1.116 | 40 | |
| 2022-04-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1254 | 1180 | 1247 | 1254 | 3000 | 15 | 1.211 | -26.829 | |
| 2022-04-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1248 | 1230 | 1246 | 1239 | 4100 | 5 | 0.405 | 485.714 | |
| 2022-04-25 | 14:54 | 7505 etc rela | 扶桑電通 | 1240 | 1208 | 1208 | 1234 | 700 | 26 | 2.152 | 133.333 | |
| 2022-04-22 | 12:58 | 7505 etc rela | 扶桑電通 | 1259 | 1208 | 1259 | 1208 | 300 | -22 | -1.789 | -83.333 | |
| 2022-04-21 | 12:45 | 7505 etc rela | 扶桑電通 | 1230 | 1190 | 1200 | 1230 | 1800 | 30 | 2.5 | 63.636 | |
| 2022-04-20 | 14:57 | 7505 etc rela | 扶桑電通 | 1200 | 1180 | 1198 | 1200 | 1100 | 3 | 0.251 | 57.143 | |
| 2022-04-19 | 14:58 | 7505 etc rela | 扶桑電通 | 1197 | 1187 | 1189 | 1197 | 700 | 10 | 0.842 | 75 | |
| 2022-04-18 | 12:47 | 7505 etc rela | 扶桑電通 | 1187 | 1174 | 1175 | 1187 | 400 | -2 | -0.168 | -20 | |
| 2022-04-15 | 13:33 | 7505 etc rela | 扶桑電通 | 1189 | 1174 | 1174 | 1189 | 500 | 15 | 1.278 | 150 | |
| 2022-04-14 | 14:59 | 7505 etc rela | 扶桑電通 | 1174 | 1174 | 1174 | 1174 | 200 | 0 | 0 | 100 | |
| 2022-04-13 | 13:43 | 7505 etc rela | 扶桑電通 | 1174 | 1174 | 1174 | 1174 | 100 | -6 | -0.508 | ||
| 2022-04-12 | 7505 etc rela | 扶桑電通 | 1180 | 0 | 0 | 0 | -100 | |||||
| 2022-04-11 | 10:40 | 7505 etc rela | 扶桑電通 | 1180 | 1180 | 1180 | 1180 | 300 | -9 | -0.757 | -57.143 | |
| 2022-04-08 | 15:00 | 7505 etc rela | 扶桑電通 | 1195 | 1177 | 1195 | 1189 | 700 | 24 | 2.06 | 0 | |
| 2022-04-07 | 09:35 | 7505 etc rela | 扶桑電通 | 1195 | 1165 | 1195 | 1165 | 700 | -33 | -2.755 | 133.333 | |
| 2022-04-06 | 12:53 | 7505 etc rela | 扶桑電通 | 1199 | 1198 | 1199 | 1198 | 300 | -2 | -0.167 | -82.353 | |
| 2022-04-05 | 15:00 | 7505 etc rela | 扶桑電通 | 1250 | 1193 | 1250 | 1200 | 1700 | -45 | -3.614 | 13.333 | |
| 2022-04-04 | 14:38 | 7505 etc rela | 扶桑電通 | 1289 | 1240 | 1289 | 1245 | 1500 | 11 | 0.891 | 1400 | |
| 2022-04-01 | 09:08 | 7505 etc rela | 扶桑電通 | 1234 | 1234 | 1234 | 1234 | 100 | -60 | -4.637 | -98.039 | |
| 2022-03-31 | 15:00 | 7505 etc rela | 扶桑電通 | 1294 | 1205 | 1213 | 1294 | 5100 | 89 | 7.386 | 168.421 | |
| 2022-03-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1210 | 1180 | 1210 | 1205 | 1900 | 6 | 0.5 | -38.71 | |
| 2022-03-29 | 14:57 | 7505 etc rela | 扶桑電通 | 1202 | 1160 | 1202 | 1199 | 3100 | 9 | 0.756 | -57.534 | |
| 2022-03-28 | 14:57 | 7505 etc rela | 扶桑電通 | 1211 | 1171 | 1188 | 1190 | 7300 | 5 | 0.422 | 386.667 | |
| 2022-03-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1185 | 1166 | 1185 | 1185 | 1500 | -1 | -0.084 | -57.143 | |
| 2022-03-24 | 14:59 | 7505 etc rela | 扶桑電通 | 1186 | 1140 | 1159 | 1186 | 3500 | 26 | 2.241 | 1066.667 | |
| 2022-03-23 | 13:21 | 7505 etc rela | 扶桑電通 | 1161 | 1160 | 1161 | 1160 | 300 | 10 | 0.87 | -75 | |
| 2022-03-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1158 | 1150 | 1150 | 1150 | 1200 | -16 | -1.372 | 0 | |
| 2022-03-18 | 13:28 | 7505 etc rela | 扶桑電通 | 1170 | 1139 | 1170 | 1166 | 1200 | 16 | 1.391 | 71.429 | |
| 2022-03-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1150 | 1125 | 1147 | 1150 | 700 | 5 | 0.437 | 75 | |
| 2022-03-16 | 13:03 | 7505 etc rela | 扶桑電通 | 1149 | 1145 | 1149 | 1145 | 400 | -4 | -0.348 | -55.556 | |
| 2022-03-15 | 14:13 | 7505 etc rela | 扶桑電通 | 1149 | 1126 | 1126 | 1149 | 900 | 14 | 1.233 | 80 | |
| 2022-03-14 | 13:16 | 7505 etc rela | 扶桑電通 | 1135 | 1104 | 1104 | 1135 | 500 | 22 | 1.977 | -85.714 | |
| 2022-03-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1114 | 1050 | 1050 | 1113 | 3500 | 17 | 1.551 | 75 | |
| 2022-03-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1106 | 1089 | 1090 | 1096 | 2000 | 7 | 0.643 | -13.043 | |
| 2022-03-09 | 14:58 | 7505 etc rela | 扶桑電通 | 1101 | 1088 | 1101 | 1089 | 2300 | -14 | -1.269 | 27.778 | |
| 2022-03-08 | 14:59 | 7505 etc rela | 扶桑電通 | 1110 | 1102 | 1109 | 1103 | 1800 | -6 | -0.541 | 260 | |
| 2022-03-07 | 13:52 | 7505 etc rela | 扶桑電通 | 1119 | 1109 | 1110 | 1109 | 500 | -13 | -1.159 | -72.222 | |
| 2022-03-04 | 14:49 | 7505 etc rela | 扶桑電通 | 1143 | 1120 | 1125 | 1122 | 1800 | -3 | -0.267 | -75.342 | |
| 2022-03-03 | 14:19 | 7505 etc rela | 扶桑電通 | 1189 | 1122 | 1177 | 1125 | 7300 | -41 | -3.516 | 461.538 | |
| 2022-03-02 | 10:50 | 7505 etc rela | 扶桑電通 | 1169 | 1155 | 1169 | 1166 | 1300 | 8 | 0.691 | 30 | |
| 2022-03-01 | 14:46 | 7505 etc rela | 扶桑電通 | 1162 | 1138 | 1146 | 1158 | 1000 | 32 | 2.842 | -67.742 | |
| 2022-02-28 | 14:56 | 7505 etc rela | 扶桑電通 | 1161 | 1120 | 1161 | 1126 | 3100 | -24 | -2.087 | 24 | |
| 2022-02-25 | 14:55 | 7505 etc rela | 扶桑電通 | 1178 | 1110 | 1120 | 1150 | 2500 | 20 | 1.77 | 38.889 | |
| 2022-02-24 | 14:49 | 7505 etc rela | 扶桑電通 | 1180 | 1130 | 1180 | 1130 | 1800 | -59 | -4.962 | 500 | |
| 2022-02-22 | 10:35 | 7505 etc rela | 扶桑電通 | 1189 | 1125 | 1125 | 1189 | 300 | 64 | 5.689 | -62.5 | |
| 2022-02-21 | 14:55 | 7505 etc rela | 扶桑電通 | 1125 | 1113 | 1113 | 1125 | 800 | 2 | 0.178 | 166.667 | |
| 2022-02-18 | 12:54 | 7505 etc rela | 扶桑電通 | 1124 | 1115 | 1115 | 1123 | 300 | 1 | 0.089 | -62.5 | |
| 2022-02-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1122 | 1113 | 1115 | 1122 | 800 | 7 | 0.628 | 0 | |
| 2022-02-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1115 | 1114 | 1115 | 1115 | 800 | 2 | 0.18 | -65.217 | |
| 2022-02-15 | 15:00 | 7505 etc rela | 扶桑電通 | 1118 | 1113 | 1118 | 1113 | 2300 | -6 | -0.536 | 35.294 | |
| 2022-02-14 | 13:03 | 7505 etc rela | 扶桑電通 | 1125 | 1119 | 1125 | 1119 | 1700 | -7 | -0.622 | 750 | |
| 2022-02-10 | 11:20 | 7505 etc rela | 扶桑電通 | 1126 | 1126 | 1126 | 1126 | 200 | 0 | 0 | -80 | |
| 2022-02-09 | 15:00 | 7505 etc rela | 扶桑電通 | 1144 | 1117 | 1144 | 1126 | 1000 | -17 | -1.487 | 100 | |
| 2022-02-08 | 12:30 | 7505 etc rela | 扶桑電通 | 1145 | 1122 | 1122 | 1143 | 500 | 29 | 2.603 | 66.667 | |
| 2022-02-07 | 15:00 | 7505 etc rela | 扶桑電通 | 1118 | 1113 | 1113 | 1114 | 300 | -6 | -0.536 | -25 | |
| 2022-02-04 | 14:52 | 7505 etc rela | 扶桑電通 | 1126 | 1117 | 1117 | 1120 | 400 | 1 | 0.089 | -69.231 | |
| 2022-02-03 | 11:18 | 7505 etc rela | 扶桑電通 | 1128 | 1117 | 1117 | 1119 | 1300 | 4 | 0.359 | -40.909 | |
| 2022-02-02 | 15:00 | 7505 etc rela | 扶桑電通 | 1127 | 1115 | 1124 | 1115 | 2200 | -9 | -0.801 | 100 | |
| 2022-02-01 | 15:00 | 7505 etc rela | 扶桑電通 | 1141 | 1124 | 1126 | 1124 | 1100 | -5 | -0.443 | 57.143 | |
| 2022-01-31 | 15:00 | 7505 etc rela | 扶桑電通 | 1158 | 1126 | 1158 | 1129 | 700 | -2 | -0.177 | -82.5 | |
| 2022-01-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1136 | 1120 | 1136 | 1131 | 4000 | 6 | 0.533 | -38.462 | |
| 2022-01-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1161 | 1110 | 1161 | 1125 | 6500 | -34 | -2.934 | 103.125 | |
| 2022-01-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1159 | 1149 | 1158 | 1159 | 3200 | 3 | 0.26 | 52.381 | |
| 2022-01-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1156 | 1147 | 1155 | 1156 | 2100 | 0 | 0 | 162.5 | |
| 2022-01-24 | 13:45 | 7505 etc rela | 扶桑電通 | 1156 | 1145 | 1156 | 1156 | 800 | 0 | 0 | -55.556 | |
| 2022-01-21 | 14:32 | 7505 etc rela | 扶桑電通 | 1156 | 1145 | 1145 | 1156 | 1800 | 0 | 0 | 125 | |
| 2022-01-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1156 | 1147 | 1155 | 1156 | 800 | 11 | 0.961 | -52.941 | |
| 2022-01-19 | 14:57 | 7505 etc rela | 扶桑電通 | 1156 | 1145 | 1156 | 1145 | 1700 | -11 | -0.952 | -15 | |
| 2022-01-18 | 13:16 | 7505 etc rela | 扶桑電通 | 1164 | 1150 | 1164 | 1156 | 2000 | -10 | -0.858 | -4.762 | |
| 2022-01-17 | 14:56 | 7505 etc rela | 扶桑電通 | 1177 | 1166 | 1172 | 1166 | 2100 | -11 | -0.935 | 200 | |
| 2022-01-14 | 13:46 | 7505 etc rela | 扶桑電通 | 1177 | 1165 | 1169 | 1177 | 700 | 7 | 0.598 | 40 | |
| 2022-01-13 | 11:16 | 7505 etc rela | 扶桑電通 | 1172 | 1170 | 1170 | 1170 | 500 | 0 | 0 | -44.444 | |
| 2022-01-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1177 | 1169 | 1169 | 1170 | 900 | -5 | -0.426 | -52.632 | |
| 2022-01-11 | 13:13 | 7505 etc rela | 扶桑電通 | 1184 | 1157 | 1184 | 1175 | 1900 | -11 | -0.927 | 46.154 | |
| 2022-01-07 | 15:00 | 7505 etc rela | 扶桑電通 | 1195 | 1163 | 1195 | 1186 | 1300 | 18 | 1.541 | -77.966 | |
| 2022-01-06 | 14:44 | 7505 etc rela | 扶桑電通 | 1168 | 1155 | 1156 | 1168 | 5900 | 12 | 1.038 | -38.542 | |
| 2022-01-05 | 15:00 | 7505 etc rela | 扶桑電通 | 1222 | 1138 | 1221 | 1156 | 9600 | -75 | -6.093 | 68.421 | |
| 2022-01-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1260 | 1182 | 1260 | 1231 | 5700 | -30 | -2.379 | 119.231 | |
| 2021-12-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1261 | 1233 | 1261 | 1261 | 2600 | 12 | 0.961 | -10.345 | |
| 2021-12-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1262 | 1241 | 1262 | 1249 | 2900 | 20 | 1.627 | -48.214 | |
| 2021-12-28 | 14:54 | 7505 etc rela | 扶桑電通 | 1259 | 1227 | 1259 | 1229 | 5600 | -14 | -1.126 | 0 | |
| 2021-12-27 | 14:33 | 7505 etc rela | 扶桑電通 | 1269 | 1243 | 1268 | 1243 | 5600 | -22 | -1.739 | 55.556 | |
| 2021-12-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1265 | 1258 | 1264 | 1265 | 3600 | 1 | 0.079 | -79.545 | |
| 2021-12-23 | 15:00 | 7505 etc rela | 扶桑電通 | 1300 | 1252 | 1300 | 1264 | 17600 | -32 | -2.469 | -33.333 | |
| 2021-12-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1304 | 1255 | 1280 | 1296 | 26400 | 34 | 2.694 | 26.316 | |
| 2021-12-21 | 14:53 | 7505 etc rela | 扶桑電通 | 1288 | 1256 | 1275 | 1262 | 20900 | -1 | -0.079 | 533.333 | |
| 2021-12-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1265 | 1253 | 1261 | 1263 | 3300 | -9 | -0.708 | -23.256 | |
| 2021-12-17 | 14:36 | 7505 etc rela | 扶桑電通 | 1290 | 1261 | 1290 | 1272 | 4300 | -18 | -1.395 | 290.909 | |
| 2021-12-16 | 14:02 | 7505 etc rela | 扶桑電通 | 1305 | 1290 | 1305 | 1290 | 1100 | -15 | -1.149 | -73.81 | |
| 2021-12-15 | 15:00 | 7505 etc rela | 扶桑電通 | 1313 | 1298 | 1313 | 1305 | 4200 | 5 | 0.385 | -33.333 | |
| 2021-12-14 | 14:48 | 7505 etc rela | 扶桑電通 | 1323 | 1276 | 1323 | 1300 | 6300 | -21 | -1.59 | 18.868 | |
| 2021-12-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1330 | 1306 | 1316 | 1321 | 5300 | 22 | 1.694 | 8.163 | |
| 2021-12-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1336 | 1275 | 1329 | 1299 | 4900 | -38 | -2.842 | 206.25 | |
| 2021-12-09 | 15:00 | 7505 etc rela | 扶桑電通 | 1340 | 1312 | 1322 | 1337 | 1600 | 25 | 1.905 | 128.571 | |
| 2021-12-08 | 15:00 | 7505 etc rela | 扶桑電通 | 1313 | 1306 | 1313 | 1312 | 700 | 6 | 0.459 | -70.833 | |
| 2021-12-07 | 14:51 | 7505 etc rela | 扶桑電通 | 1320 | 1293 | 1293 | 1306 | 2400 | 16 | 1.24 | 100 | |
| 2021-12-06 | 15:00 | 7505 etc rela | 扶桑電通 | 1290 | 1276 | 1276 | 1290 | 1200 | 17 | 1.335 | -50 | |
| 2021-12-03 | 15:00 | 7505 etc rela | 扶桑電通 | 1284 | 1250 | 1284 | 1273 | 2400 | -11 | -0.857 | 50 | |
| 2021-12-02 | 15:00 | 7505 etc rela | 扶桑電通 | 1287 | 1271 | 1279 | 1284 | 1600 | 4 | 0.312 | 300 | |
| 2021-12-01 | 09:00 | 7505 etc rela | 扶桑電通 | 1280 | 1271 | 1271 | 1280 | 400 | 9 | 0.708 | -88.235 | |
| 2021-11-30 | 15:00 | 7505 etc rela | 扶桑電通 | 1300 | 1271 | 1293 | 1271 | 3400 | -10 | -0.781 | 17.241 | |
| 2021-11-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1285 | 1272 | 1285 | 1281 | 2900 | -5 | -0.389 | -54.688 | |
| 2021-11-26 | 15:00 | 7505 etc rela | 扶桑電通 | 1294 | 1271 | 1294 | 1286 | 6400 | 4 | 0.312 | 276.471 | |
| 2021-11-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1290 | 1281 | 1285 | 1282 | 1700 | -2 | -0.156 | 21.429 | |
| 2021-11-24 | 14:59 | 7505 etc rela | 扶桑電通 | 1291 | 1284 | 1289 | 1284 | 1400 | -2 | -0.156 | -74.074 | |
| 2021-11-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1300 | 1282 | 1300 | 1286 | 5400 | -14 | -1.077 | 107.692 | |
| 2021-11-19 | 14:58 | 7505 etc rela | 扶桑電通 | 1309 | 1300 | 1309 | 1300 | 2600 | -9 | -0.688 | 73.333 | |
| 2021-11-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1319 | 1304 | 1311 | 1309 | 1500 | -2 | -0.153 | -60.526 | |
| 2021-11-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1343 | 1305 | 1343 | 1311 | 3800 | -32 | -2.383 | -2.564 | |
| 2021-11-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1343 | 1314 | 1320 | 1343 | 3900 | 23 | 1.742 | -18.75 | |
| 2021-11-15 | 14:49 | 7505 etc rela | 扶桑電通 | 1345 | 1320 | 1345 | 1320 | 4800 | -25 | -1.859 | 9.091 | |
| 2021-11-12 | 15:00 | 7505 etc rela | 扶桑電通 | 1351 | 1345 | 1351 | 1345 | 4400 | -6 | -0.444 | 158.824 | |
| 2021-11-11 | 14:03 | 7505 etc rela | 扶桑電通 | 1355 | 1351 | 1355 | 1351 | 1700 | -4 | -0.295 | -15 | |
| 2021-11-10 | 12:52 | 7505 etc rela | 扶桑電通 | 1356 | 1352 | 1356 | 1355 | 2000 | -4 | -0.294 | -37.5 | |
| 2021-11-09 | 14:56 | 7505 etc rela | 扶桑電通 | 1365 | 1353 | 1358 | 1359 | 3200 | 1 | 0.074 | -82.123 | |
| 2021-11-08 | 15:00 | 7505 etc rela | 扶桑電通 | 1374 | 1352 | 1365 | 1358 | 17900 | -6 | -0.44 | 280.851 | |
| 2021-11-05 | 15:00 | 7505 etc rela | 扶桑電通 | 1388 | 1364 | 1368 | 1364 | 4700 | -11 | -0.8 | 23.684 | |
| 2021-11-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1394 | 1375 | 1390 | 1375 | 3800 | 5 | 0.365 | 26.667 | |
| 2021-11-02 | 14:48 | 7505 etc rela | 扶桑電通 | 1370 | 1363 | 1365 | 1370 | 3000 | -1 | -0.073 | -18.919 | |
| 2021-11-01 | 15:00 | 7505 etc rela | 扶桑電通 | 1398 | 1370 | 1392 | 1371 | 3700 | -18 | -1.296 | 131.25 | |
| 2021-10-29 | 14:02 | 7505 etc rela | 扶桑電通 | 1419 | 1385 | 1419 | 1389 | 1600 | -29 | -2.045 | -5.882 | |
| 2021-10-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1420 | 1403 | 1420 | 1418 | 1700 | 2 | 0.141 | 6.25 | |
| 2021-10-27 | 14:58 | 7505 etc rela | 扶桑電通 | 1416 | 1410 | 1415 | 1416 | 1600 | 4 | 0.283 | -60 | |
| 2021-10-26 | 14:58 | 7505 etc rela | 扶桑電通 | 1418 | 1402 | 1418 | 1412 | 4000 | -2 | -0.141 | 90.476 | |
| 2021-10-25 | 15:00 | 7505 etc rela | 扶桑電通 | 1414 | 1390 | 1390 | 1414 | 2100 | 33 | 2.39 | -47.5 | |
| 2021-10-22 | 15:00 | 7505 etc rela | 扶桑電通 | 1416 | 1381 | 1400 | 1381 | 4000 | -19 | -1.357 | 122.222 | |
| 2021-10-21 | 14:49 | 7505 etc rela | 扶桑電通 | 1419 | 1400 | 1414 | 1400 | 1800 | -17 | -1.2 | -51.351 | |
| 2021-10-20 | 14:18 | 7505 etc rela | 扶桑電通 | 1417 | 1389 | 1390 | 1417 | 3700 | 14 | 0.998 | -43.077 | |
| 2021-10-19 | 15:00 | 7505 etc rela | 扶桑電通 | 1405 | 1385 | 1395 | 1403 | 6500 | 8 | 0.573 | 25 | |
| 2021-10-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1426 | 1395 | 1421 | 1395 | 5200 | -32 | -2.242 | 26.829 | |
| 2021-10-15 | 13:50 | 7505 etc rela | 扶桑電通 | 1436 | 1401 | 1403 | 1427 | 4100 | 17 | 1.206 | 115.789 | |
| 2021-10-14 | 14:41 | 7505 etc rela | 扶桑電通 | 1440 | 1405 | 1411 | 1410 | 1900 | -1 | -0.071 | 18.75 | |
| 2021-10-13 | 14:59 | 7505 etc rela | 扶桑電通 | 1444 | 1411 | 1420 | 1411 | 1600 | -11 | -0.774 | 0 | |
| 2021-10-12 | 14:48 | 7505 etc rela | 扶桑電通 | 1455 | 1420 | 1443 | 1422 | 1600 | -21 | -1.455 | -57.895 | |
| 2021-10-11 | 14:57 | 7505 etc rela | 扶桑電通 | 1470 | 1425 | 1440 | 1443 | 3800 | 33 | 2.34 | 111.111 | |
| 2021-10-08 | 14:28 | 7505 etc rela | 扶桑電通 | 1427 | 1396 | 1396 | 1410 | 1800 | 25 | 1.805 | -30.769 | |
| 2021-10-07 | 14:56 | 7505 etc rela | 扶桑電通 | 1405 | 1353 | 1353 | 1385 | 2600 | 34 | 2.517 | -39.535 | |
| 2021-10-06 | 15:00 | 7505 etc rela | 扶桑電通 | 1404 | 1350 | 1377 | 1351 | 4300 | 4 | 0.297 | -54.737 | |
| 2021-10-05 | 14:41 | 7505 etc rela | 扶桑電通 | 1355 | 1302 | 1355 | 1347 | 9500 | -8 | -0.59 | -40.252 | |
| 2021-10-04 | 15:00 | 7505 etc rela | 扶桑電通 | 1425 | 1345 | 1417 | 1355 | 15900 | -87 | -6.033 | -1.242 | |
| 2021-10-01 | 15:00 | 7505 etc rela | 扶桑電通 | 1507 | 1402 | 1485 | 1442 | 16100 | 1442 | -111 | -7.147 | 203.774 |
| 2021-09-30 | 14:58 | 7505 etc rela | 扶桑電通 | 1614 | 1553 | 1614 | 1553 | 5300 | 1553 | -49 | -3.059 | -67.485 |
| 2021-09-29 | 15:00 | 7505 etc rela | 扶桑電通 | 1650 | 1551 | 1564 | 1602 | 16300 | 1602 | -123 | -7.13 | 73.404 |
| 2021-09-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1725 | 1690 | 1705 | 1725 | 18800 | 1634 | 0 | 0 | -12.15 |
| 2021-09-27 | 15:00 | 7505 etc rela | 扶桑電通 | 1765 | 1725 | 1740 | 1725 | 21400 | 1634 | 0 | 0 | -1.835 |
| 2021-09-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1730 | 1685 | 1700 | 1725 | 21800 | 1634 | 45 | 2.679 | 84.746 |
| 2021-09-22 | 14:24 | 7505 etc rela | 扶桑電通 | 1710 | 1650 | 1690 | 1680 | 11800 | 1591.4 | -2.5 | -0.149 | 25.532 |
| 2021-09-21 | 14:55 | 7505 etc rela | 扶桑電通 | 1702.5 | 1645 | 1650 | 1682.5 | 9400 | 1593.7 | -7.5 | -0.444 | -35.616 |
| 2021-09-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1725 | 1690 | 1695 | 1690 | 14600 | 1600.8 | -20 | -1.17 | 28.07 |
| 2021-09-16 | 14:54 | 7505 etc rela | 扶桑電通 | 1742.5 | 1700 | 1725 | 1710 | 11400 | 1619.8 | -15 | -0.87 | -17.391 |
| 2021-09-15 | 15:00 | 7505 etc rela | 扶桑電通 | 1742.5 | 1682.5 | 1700 | 1725 | 13800 | 1634 | 25 | 1.471 | -61.453 |
| 2021-09-14 | 15:00 | 7505 etc rela | 扶桑電通 | 1745 | 1667.5 | 1727.5 | 1700 | 35800 | 1610.3 | -45 | -2.579 | -79.82 |
| 2021-09-13 | 15:00 | 7505 etc rela | 扶桑電通 | 1880 | 1730 | 1880 | 1745 | 177400 | 1652.9 | 215 | 14.052 | 3595.833 |
| 2021-09-10 | 15:00 | 7505 etc rela | 扶桑電通 | 1530 | 1517.5 | 1520 | 1530 | 4800 | 1449.3 | 10 | 0.658 | 500 |
| 2021-09-09 | 14:50 | 7505 etc rela | 扶桑電通 | 1520 | 1505 | 1505 | 1520 | 800 | 1439.8 | 15 | 0.997 | -75 |
| 2021-09-08 | 14:55 | 7505 etc rela | 扶桑電通 | 1522.5 | 1505 | 1517.5 | 1505 | 3200 | 1425.6 | -12.5 | -0.824 | -54.286 |
| 2021-09-07 | 14:59 | 7505 etc rela | 扶桑電通 | 1520 | 1500 | 1520 | 1517.5 | 7000 | 1437.4 | 2.5 | 0.165 | -42.623 |
| 2021-09-06 | 14:57 | 7505 etc rela | 扶桑電通 | 1525 | 1498 | 1507.5 | 1515 | 12200 | 1435.1 | 10 | 0.664 | 281.25 |
| 2021-09-03 | 14:59 | 7505 etc rela | 扶桑電通 | 1510 | 1488 | 1510 | 1505 | 3200 | 1425.6 | 18 | 1.21 | -5.882 |
| 2021-09-02 | 14:33 | 7505 etc rela | 扶桑電通 | 1499.5 | 1487 | 1495 | 1487 | 3400 | 1408.6 | -8 | -0.535 | 21.429 |
| 2021-09-01 | 14:57 | 7505 etc rela | 扶桑電通 | 1495 | 1475 | 1475 | 1495 | 2800 | 1416.1 | 20 | 1.356 | -41.667 |
| 2021-08-31 | 14:58 | 7505 etc rela | 扶桑電通 | 1496 | 1464 | 1465 | 1475 | 4800 | 1397.2 | 11 | 0.751 | -7.692 |
| 2021-08-30 | 14:46 | 7505 etc rela | 扶桑電通 | 1502.5 | 1462.5 | 1502.5 | 1464 | 5200 | 1386.8 | -26 | -1.745 | 36.842 |
| 2021-08-27 | 14:59 | 7505 etc rela | 扶桑電通 | 1500 | 1480 | 1494.5 | 1490 | 3800 | 1411.4 | 10 | 0.676 | -66.071 |
| 2021-08-26 | 14:57 | 7505 etc rela | 扶桑電通 | 1485 | 1455 | 1482 | 1480 | 11200 | 1401.9 | 12.5 | 0.852 | 166.667 |
| 2021-08-25 | 14:11 | 7505 etc rela | 扶桑電通 | 1467.5 | 1441.5 | 1461 | 1467.5 | 4200 | 1390.1 | 16 | 1.102 | -44.737 |
| 2021-08-24 | 15:00 | 7505 etc rela | 扶桑電通 | 1476.5 | 1425 | 1426 | 1451.5 | 7600 | 1374.9 | 0.5 | 0.034 | -25.49 |
| 2021-08-23 | 14:35 | 7505 etc rela | 扶桑電通 | 1515 | 1437.5 | 1515 | 1451 | 10200 | 1374.5 | -39.5 | -2.65 | 59.375 |
| 2021-08-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1500 | 1462.5 | 1500 | 1490.5 | 6400 | 1411.9 | 40.5 | 2.793 | -33.333 |
| 2021-08-19 | 15:00 | 7505 etc rela | 扶桑電通 | 1475 | 1436.5 | 1456.5 | 1450 | 9600 | 1373.5 | 5 | 0.346 | 41.176 |
| 2021-08-18 | 15:00 | 7505 etc rela | 扶桑電通 | 1495.5 | 1425.5 | 1495.5 | 1445 | 6800 | 1368.8 | -5 | -0.345 | -65.657 |
| 2021-08-17 | 15:00 | 7505 etc rela | 扶桑電通 | 1550 | 1450 | 1550 | 1450 | 19800 | 1373.5 | -100 | -6.452 | -85.09 |
| 2021-08-16 | 15:00 | 7505 etc rela | 扶桑電通 | 1862.5 | 1490 | 1650 | 1550 | 132800 | 1468.2 | 37.5 | 2.479 | 116.993 |
| 2021-08-13 | 14:59 | 7505 etc rela | 扶桑電通 | 1512.5 | 1462 | 1512.5 | 1512.5 | 61200 | 1432.7 | 250.5 | 19.849 | 1700 |
| 2021-08-12 | 14:59 | 7505 etc rela | 扶桑電通 | 1298.5 | 1250 | 1298.5 | 1262 | 3400 | 1195.4 | -32.5 | -2.511 | 112.5 |
| 2021-08-11 | 15:00 | 7505 etc rela | 扶桑電通 | 1294.5 | 1264.5 | 1264.5 | 1294.5 | 1600 | 1226.2 | 43 | 3.436 | 100 |
| 2021-08-10 | 14:58 | 7505 etc rela | 扶桑電通 | 1251.5 | 1251 | 1251 | 1251.5 | 800 | 1185.5 | -23 | -1.805 | 300 |
| 2021-08-06 | 14:46 | 7505 etc rela | 扶桑電通 | 1274.5 | 1274.5 | 1274.5 | 1274.5 | 200 | 1207.3 | -25.5 | -1.962 | -87.5 |
| 2021-08-05 | 12:35 | 7505 etc rela | 扶桑電通 | 1300 | 1294.5 | 1294.5 | 1300 | 1600 | 1231.4 | 30.5 | 2.403 | -11.111 |
| 2021-08-04 | 14:47 | 7505 etc rela | 扶桑電通 | 1303 | 1250 | 1250 | 1269.5 | 1800 | 1202.5 | 17.5 | 1.398 | 80 |
| 2021-08-03 | 14:20 | 7505 etc rela | 扶桑電通 | 1257.5 | 1237.5 | 1257.5 | 1252 | 1000 | 1186 | 7.5 | 0.603 | -64.286 |
| 2021-08-02 | 14:55 | 7505 etc rela | 扶桑電通 | 1250 | 1244.5 | 1250 | 1244.5 | 2800 | 1178.8 | -3 | -0.24 | 366.667 |
| 2021-07-30 | 14:45 | 7505 etc rela | 扶桑電通 | 1247.5 | 1240.5 | 1240.5 | 1247.5 | 600 | 1181.7 | 0 | 0 | -62.5 |
| 2021-07-29 | 14:40 | 7505 etc rela | 扶桑電通 | 1250 | 1247.5 | 1247.5 | 1247.5 | 1600 | 1181.7 | 12 | 0.971 | -20 |
| 2021-07-28 | 15:00 | 7505 etc rela | 扶桑電通 | 1249.5 | 1235.5 | 1245 | 1235.5 | 2000 | 1170.3 | -9.5 | -0.763 | 233.333 |
| 2021-07-27 | 10:34 | 7505 etc rela | 扶桑電通 | 1245 | 1235 | 1235 | 1245 | 600 | 1179.3 | 35 | 2.893 | -81.25 |
| 2021-07-26 | 14:44 | 7505 etc rela | 扶桑電通 | 1221 | 1200 | 1221 | 1210 | 3200 | 1146.2 | -4.5 | -0.371 | 33.333 |
| 2021-07-21 | 14:58 | 7505 etc rela | 扶桑電通 | 1214.5 | 1205 | 1209 | 1214.5 | 2400 | 1150.4 | 6.5 | 0.538 | -55.556 |
| 2021-07-20 | 15:00 | 7505 etc rela | 扶桑電通 | 1222 | 1200 | 1200.5 | 1208 | 5400 | 1144.3 | -33.5 | -2.698 | 350 |
| 2021-07-19 | 14:12 | 7505 etc rela | 扶桑電通 | 1253.5 | 1232.5 | 1232.5 | 1241.5 | 1200 | 1176 | -7 | -0.561 | 20 |
| 2021-07-16 | 14:45 | 7505 etc rela | 扶桑電通 | 1266 | 1248.5 | 1266 | 1248.5 | 1000 | 1182.6 | 32.5 | 2.673 | 66.667 |
| 2021-07-15 | 12:58 | 7505 etc rela | 扶桑電通 | 1216 | 1216 | 1216 | 1216 | 600 | 1151.9 | -8 | -0.654 | -66.667 |
| 2021-07-14 | 14:44 | 7505 etc rela | 扶桑電通 | 1257 | 1224 | 1225 | 1224 | 1800 | 1159.4 | -6 | -0.488 | |
| 2021-07-13 | 7505 etc rela | 扶桑電通 | 1230 | 1230 | 1230 | 1230 | 0 | 1165.1 | 0 | 0 | -100 | |
| 2021-07-12 | 09:31 | 7505 etc rela | 扶桑電通 | 1230 | 1230 | 1230 | 1230 | 200 | 1165.1 | 5 | 0.408 | -90 |
| 2021-07-09 | 13:00 | 7505 etc rela | 扶桑電通 | 1225 | 1201 | 1201 | 1225 | 2000 | 1160.4 | 16 | 1.323 | 25 |
| 2021-07-08 | 7505 etc rela | 扶桑電通 | 1209 | 1195.5 | 1195.5 | 1209 | 1600 | 1145.2 | 13.5 | 1.129 | -80.952 | |
| 2021-07-07 | 7505 etc rela | 扶桑電通 | 1240 | 1190 | 1240 | 1195.5 | 400 | 1132.4 | -56.5 | -4.513 | -80 | |
| 2021-07-06 | 7505 etc rela | 扶桑電通 | 1275 | 1252 | 1275 | 1252 | 2000 | 1186 | -33 | -2.568 | -66.667 | |
| 2021-07-05 | 7505 etc rela | 扶桑電通 | 1292 | 1272.5 | 1280 | 1285 | 6000 | 1217.2 | 17.5 | 1.381 | 25 | |
| 2021-07-02 | 7505 etc rela | 扶桑電通 | 1267.5 | 1263 | 1267.5 | 1267.5 | 4800 | 1200.6 | 12.5 | 0.996 | 4.348 | |
| 2021-07-01 | 7505 etc rela | 扶桑電通 | 1255 | 1242.5 | 1247 | 1255 | 4600 | 1188.8 | 20 | 1.619 | 187.5 | |
| 2021-06-30 | 7505 etc rela | 扶桑電通 | 1235 | 1209 | 1209 | 1235 | 1600 | 1169.8 | 37.5 | 3.132 | -46.667 | |
| 2021-06-29 | 7505 etc rela | 扶桑電通 | 1225 | 1175.5 | 1225 | 1197.5 | 3000 | 1134.3 | -15 | -1.237 | -42.308 | |
| 2021-06-28 | 7505 etc rela | 扶桑電通 | 1248.5 | 1212.5 | 1227 | 1212.5 | 5200 | 1148.5 | -2.5 | -0.206 | 62.5 | |
| 2021-06-25 | 7505 etc rela | 扶桑電通 | 1215 | 1190.5 | 1206 | 1215 | 3200 | 1150.9 | 34 | 2.879 | 33.333 | |
| 2021-06-24 | 7505 etc rela | 扶桑電通 | 1205 | 1175 | 1175 | 1181 | 2400 | 1118.7 | 13.5 | 1.156 | -64.706 | |
| 2021-06-23 | 7505 etc rela | 扶桑電通 | 1167.5 | 1167 | 1167 | 1167.5 | 6800 | 1105.9 | 6.5 | 0.56 | 1033.333 | |
| 2021-06-22 | 7505 etc rela | 扶桑電通 | 1164.5 | 1152.5 | 1152.5 | 1161 | 1099.8 | 17 | 1.486 | |||
| 2021-06-21 | 7505 etc rela | 扶桑電通 | 1170.5 | 1144 | 1150 | 1144 | 1083.6 | -31 | -2.638 | |||
| 2021-06-18 | 7505 etc rela | 扶桑電通 | 1175 | 1147 | 1150 | 1175 | 1113 | 3.5 | 0.299 | |||
| 2021-06-17 | 7505 etc rela | 扶桑電通 | 1171.5 | 1171.5 | 1171.5 | 1171.5 | 1109.7 | 0 | 0 | |||
| 2021-06-16 | 7505 etc rela | 扶桑電通 | 1171.5 | 1142.5 | 1157 | 1171.5 | 1109.7 | 16.5 | 1.429 | |||
| 2021-06-15 | 7505 etc rela | 扶桑電通 | 1155 | 1155 | 1155 | 1155 | 1094.1 | 2.5 | 0.217 | |||
| 2021-06-14 | 7505 etc rela | 扶桑電通 | 1172.5 | 1152.5 | 1172.5 | 1152.5 | 1091.7 | -18.5 | -1.58 | |||
| 2021-06-11 | 7505 etc rela | 扶桑電通 | 1171 | 1170.5 | 1171 | 1171 | 1109.2 | 1 | 0.085 | |||
| 2021-06-10 | 7505 etc rela | 扶桑電通 | 1170.5 | 1160.5 | 1170.5 | 1170 | 1108.3 | 11 | 0.949 | |||
| 2021-06-09 | 7505 etc rela | 扶桑電通 | 1159 | 1144.5 | 1154.5 | 1159 | 1097.9 | 8 | 0.695 | |||
| 2021-06-08 | 7505 etc rela | 扶桑電通 | 1169.5 | 1145 | 1169.5 | 1151 | 1090.3 | -15 | -1.286 | |||
| 2021-06-07 | 7505 etc rela | 扶桑電通 | 1170 | 1156 | 1170 | 1166 | 1104.5 | 5 | 0.431 | |||
| 2021-06-04 | 7505 etc rela | 扶桑電通 | 1167.5 | 1151 | 1151 | 1161 | 1099.8 | 11 | 0.957 | |||
| 2021-06-03 | 7505 etc rela | 扶桑電通 | 1163.5 | 1149 | 1163.5 | 1150 | 1089.3 | -13.5 | -1.16 | |||
| 2021-06-02 | 7505 etc rela | 扶桑電通 | 1163.5 | 1142.5 | 1142.5 | 1163.5 | 1102.1 | 28.5 | 2.511 | |||
| 2021-06-01 | 7505 etc rela | 扶桑電通 | 1135 | 1135 | 1135 | 1135 | 1075.1 | -7.5 | -0.656 | |||
| 2021-05-31 | 7505 etc rela | 扶桑電通 | 1142.5 | 1141 | 1141 | 1142.5 | 1082.2 | 0 | 0 | |||
| 2021-05-28 | 7505 etc rela | 扶桑電通 | 1174 | 1142.5 | 1174 | 1142.5 | 1082.2 | -9 | -0.782 | |||
| 2021-05-27 | 7505 etc rela | 扶桑電通 | 1175 | 1149.5 | 1166.5 | 1151.5 | 1090.8 | -3.5 | -0.303 | |||
| 2021-05-26 | 7505 etc rela | 扶桑電通 | 1166.5 | 1150 | 1166.5 | 1155 | 1094.1 | 0 | 0 | |||
| 2021-05-25 | 7505 etc rela | 扶桑電通 | 1155.5 | 1142.5 | 1155.5 | 1155 | 1094.1 | 20 | 1.762 | |||
| 2021-05-24 | 7505 etc rela | 扶桑電通 | 1150 | 1128 | 1147.5 | 1135 | 1075.1 | -14.5 | -1.261 | |||
| 2021-05-21 | 7505 etc rela | 扶桑電通 | 1149.5 | 1147 | 1149.5 | 1149.5 | 1088.9 | 11.5 | 1.011 | |||
| 2021-05-20 | 7505 etc rela | 扶桑電通 | 1142 | 1136 | 1136.5 | 1138 | 1078 | 18 | 1.607 | |||
| 2021-05-19 | 7505 etc rela | 扶桑電通 | 1127.5 | 1109 | 1119.5 | 1120 | 1060.9 | 20 | 1.818 | |||
| 2021-05-18 | 7505 etc rela | 扶桑電通 | 1115 | 1061.5 | 1115 | 1100 | 1042 | 0 | 0 | |||
| 2021-05-17 | 7505 etc rela | 扶桑電通 | 1120 | 1099 | 1099 | 1100 | 1042 | 11.5 | 1.056 | |||
| 2021-05-14 | 7505 etc rela | 扶桑電通 | 1088.5 | 1054.5 | 1065 | 1088.5 | 1031.1 | 23 | 2.159 | |||
| 2021-05-13 | 7505 etc rela | 扶桑電通 | 1065.5 | 1065.5 | 1065.5 | 1065.5 | 1009.3 | 6 | 0.566 | |||
| 2021-05-12 | 7505 etc rela | 扶桑電通 | 1059.5 | 1059.5 | 1059.5 | 1059.5 | 1003.6 | 0 | 0 | |||
| 2021-05-11 | 7505 etc rela | 扶桑電通 | 1079 | 1029 | 1072.5 | 1059.5 | 1003.6 | -10.5 | -0.981 | |||
| 2021-05-10 | 7505 etc rela | 扶桑電通 | 1070.5 | 1069.5 | 1070 | 1070 | 1013.6 | -7.5 | -0.696 | |||
| 2021-05-07 | 7505 etc rela | 扶桑電通 | 1077.5 | 1065 | 1065 | 1077.5 | 1020.7 | 9.5 | 0.89 | |||
| 2021-05-06 | 7505 etc rela | 扶桑電通 | 1085 | 1049.5 | 1085 | 1068 | 1011.7 | -17.5 | -1.612 | |||
| 2021-04-30 | 7505 etc rela | 扶桑電通 | 1090 | 1085 | 1090 | 1085.5 | 1028.2 | -4.5 | -0.413 | |||
| 2021-04-28 | 7505 etc rela | 扶桑電通 | 1090 | 1090 | 1090 | 1090 | 1032.5 | 0 | 0 | |||
| 2021-04-27 | 7505 etc rela | 扶桑電通 | 1099.5 | 1089.5 | 1099.5 | 1090 | 1032.5 | 0 | 0 | |||
| 2021-04-26 | 7505 etc rela | 扶桑電通 | 1090 | 1084.5 | 1084.5 | 1090 | 1032.5 | 7.5 | 0.693 | |||
| 2021-04-23 | 7505 etc rela | 扶桑電通 | 1088 | 1082.5 | 1088 | 1082.5 | 1025.4 | -3.5 | -0.322 | |||
| 2021-04-22 | 7505 etc rela | 扶桑電通 | 1086 | 1086 | 1086 | 1086 | 1028.7 | -4 | -0.367 | |||
| 2021-04-21 | 7505 etc rela | 扶桑電通 | 1113.5 | 1089.5 | 1090 | 1090 | 1032.5 | -5 | -0.457 | |||
| 2021-04-20 | 7505 etc rela | 扶桑電通 | 1095 | 1095 | 1095 | 1095 | 1037.2 | -25 | -2.232 | |||
| 2021-04-19 | 7505 etc rela | 扶桑電通 | 1120 | 1120 | 1120 | 1120 | 1060.9 | 30 | 2.752 | |||
| 2021-04-16 | 7505 etc rela | 扶桑電通 | 1093.5 | 1090 | 1093.5 | 1090 | 1032.5 | 0 | 0 | |||
| 2021-04-15 | 7505 etc rela | 扶桑電通 | 1092.5 | 1081 | 1081 | 1090 | 1032.5 | -2 | -0.183 | |||
| 2021-04-14 | 7505 etc rela | 扶桑電通 | 1092 | 1092 | 1092 | 1092 | 1034.4 | 0 | 0 | |||
| 2021-04-13 | 7505 etc rela | 扶桑電通 | 1092.5 | 1082 | 1092.5 | 1092 | 1034.4 | -0.5 | -0.046 | |||
| 2021-04-12 | 7505 etc rela | 扶桑電通 | 1095 | 1092.5 | 1095 | 1092.5 | 1034.9 | -10.5 | -0.952 | |||
| 2021-04-09 | 7505 etc rela | 扶桑電通 | 1103 | 1103 | 1103 | 1103 | 1044.8 | 0 | 0 | |||
| 2021-04-08 | 7505 etc rela | 扶桑電通 | 1103 | 1103 | 1103 | 1103 | 1044.8 | -7 | -0.631 | |||
| 2021-04-07 | 7505 etc rela | 扶桑電通 | 1127 | 1109.5 | 1127 | 1110 | 1051.4 | 7.5 | 0.68 | |||
| 2021-04-06 | 7505 etc rela | 扶桑電通 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 1044.3 | 0 | 0 | |||
| 2021-04-05 | 7505 etc rela | 扶桑電通 | 1102.5 | 1102.5 | 1102.5 | 1102.5 | 1044.3 | 4.5 | 0.41 | |||
| 2021-04-02 | 7505 etc rela | 扶桑電通 | 1104 | 1098 | 1104 | 1098 | 1040.1 | -49.5 | -4.314 | |||
| 2021-04-01 | 7505 etc rela | 扶桑電通 | 1156.5 | 1147.5 | 1156.5 | 1147.5 | 1087 | -8.5 | -0.735 | |||
| 2021-03-31 | 7505 etc rela | 扶桑電通 | 1159.5 | 1148 | 1159.5 | 1156 | 1095 | 6 | 0.522 | |||
| 2021-03-30 | 7505 etc rela | 扶桑電通 | 1150 | 1138 | 1138 | 1150 | 1089.3 | 23 | 2.041 | |||
| 2021-03-29 | 7505 etc rela | 扶桑電通 | 1127 | 1127 | 1127 | 1127 | 1058.1 | 11 | 0.986 | |||
| 2021-03-26 | 7505 etc rela | 扶桑電通 | 1116.5 | 1091.5 | 1116.5 | 1116 | 1047.7 | 3.5 | 0.315 | |||
| 2021-03-25 | 7505 etc rela | 扶桑電通 | 1112.5 | 1083.5 | 1090 | 1112.5 | 1044.5 | 22.5 | 2.064 | |||
| 2021-03-24 | 7505 etc rela | 扶桑電通 | 1090 | 1090 | 1090 | 1090 | 1023.3 | 0 | 0 | |||
| 2021-03-23 | 7505 etc rela | 扶桑電通 | 1090 | 1090 | 1090 | 1090 | 1023.3 | 7 | 0.646 | |||
| 2021-03-22 | 7505 etc rela | 扶桑電通 | 1110 | 1076.5 | 1090.5 | 1083 | 1016.8 | -7 | -0.642 | |||
| 2021-03-19 | 7505 etc rela | 扶桑電通 | 1090 | 1090 | 1090 | 1090 | 1023.3 | 0 | 0 | |||
| 2021-03-18 | 7505 etc rela | 扶桑電通 | 1104.5 | 1090 | 1090 | 1090 | 1023.3 | -8.5 | -0.774 | |||
| 2021-03-17 | 7505 etc rela | 扶桑電通 | 1098.5 | 1098.5 | 1098.5 | 1098.5 | 1031.3 | 0 | 0 | |||
| 2021-03-16 | 7505 etc rela | 扶桑電通 | 1098.5 | 1098.5 | 1098.5 | 1098.5 | 1031.3 | 0 | 0 | |||
| 2021-03-15 | 7505 etc rela | 扶桑電通 | 1098.5 | 1098.5 | 1098.5 | 1098.5 | 1031.3 | 0 | 0 | |||
| 2021-03-12 | 7505 etc rela | 扶桑電通 | 1098.5 | 1098.5 | 1098.5 | 1098.5 | 1031.3 | 0 | 0 | |||
| 2021-03-11 | 7505 etc rela | 扶桑電通 | 1099.5 | 1097.5 | 1097.5 | 1098.5 | 1031.3 | 23 | 2.139 | |||
| 2021-03-10 | 7505 etc rela | 扶桑電通 | 1075.5 | 1075.5 | 1075.5 | 1075.5 | 1009.7 | -5.5 | -0.509 | |||
| 2021-03-09 | 7505 etc rela | 扶桑電通 | 1081 | 1081 | 1081 | 1081 | 1014.9 | 0 | 0 | |||
| 2021-03-08 | 7505 etc rela | 扶桑電通 | 1081 | 1081 | 1081 | 1081 | 1014.9 | 0 | 0 | |||
| 2021-03-05 | 7505 etc rela | 扶桑電通 | 1081 | 1060.5 | 1062.5 | 1081 | 1014.9 | -6.5 | -0.598 | |||
| 2021-03-04 | 7505 etc rela | 扶桑電通 | 1087.5 | 1076.5 | 1076.5 | 1087.5 | 1021 | -14 | -1.271 | |||
| 2021-03-03 | 7505 etc rela | 扶桑電通 | 1131 | 1090 | 1131 | 1101.5 | 1034.1 | -18.5 | -1.652 | |||
| 2021-03-02 | 7505 etc rela | 扶桑電通 | 1142 | 1120 | 1142 | 1120 | 1051.5 | -11 | -0.973 | |||
| 2021-03-01 | 7505 etc rela | 扶桑電通 | 1160 | 1131 | 1160 | 1131 | 1061.8 | -36.5 | -3.126 | |||
| 2021-02-26 | 7505 etc rela | 扶桑電通 | 1167.5 | 1090.5 | 1090.5 | 1167.5 | 1096.1 | 73 | 6.67 | |||
| 2021-02-25 | 7505 etc rela | 扶桑電通 | 1094.5 | 1087.5 | 1093 | 1094.5 | 1027.6 | 14.5 | 1.343 | |||
| 2021-02-24 | 7505 etc rela | 扶桑電通 | 1084.5 | 1050.5 | 1084.5 | 1080 | 1013.9 | -15 | -1.37 | |||
| 2021-02-22 | 7505 etc rela | 扶桑電通 | 1095 | 1042.5 | 1075 | 1095 | 1028 | 15 | 1.389 | |||
| 2021-02-19 | 7505 etc rela | 扶桑電通 | 1080 | 1080 | 1080 | 1080 | 1013.9 | 0 | 0 | |||
| 2021-02-18 | 7505 etc rela | 扶桑電通 | 1080 | 1065 | 1065 | 1080 | 1013.9 | -10 | -0.917 | |||
| 2021-02-17 | 7505 etc rela | 扶桑電通 | 1090 | 1060 | 1060 | 1090 | 1023.3 | 30 | 2.83 | |||
| 2021-02-16 | 7505 etc rela | 扶桑電通 | 1060 | 1015 | 1015 | 1060 | 995.2 | 30 | 2.913 | |||
| 2021-02-15 | 7505 etc rela | 扶桑電通 | 1036.5 | 1025.5 | 1025.5 | 1030 | 967 | -15 | -1.435 | |||
| 2021-02-12 | 7505 etc rela | 扶桑電通 | 1045.5 | 1040 | 1040 | 1045 | 981.1 | 5 | 0.481 | |||
| 2021-02-10 | 7505 etc rela | 扶桑電通 | 1045 | 1040 | 1045 | 1040 | 976.4 | -30 | -2.804 | |||
| 2021-02-09 | 7505 etc rela | 扶桑電通 | 1073 | 1055.5 | 1057 | 1070 | 1004.6 | -26.5 | -2.417 | |||
| 2021-02-08 | 7505 etc rela | 扶桑電通 | 1096.5 | 1096.5 | 1096.5 | 1096.5 | 1029.4 | 0 | 0 | |||
| 2021-02-05 | 7505 etc rela | 扶桑電通 | 1096.5 | 1072.5 | 1072.5 | 1096.5 | 1029.4 | -1 | -0.091 | |||
| 2021-02-04 | 7505 etc rela | 扶桑電通 | 1097.5 | 1097.5 | 1097.5 | 1097.5 | 1030.4 | -17 | -1.525 | |||
| 2021-02-03 | 7505 etc rela | 扶桑電通 | 1114.5 | 1095 | 1095 | 1114.5 | 1046.3 | -5.5 | -0.491 | |||
| 2021-02-02 | 7505 etc rela | 扶桑電通 | 1120 | 1120 | 1120 | 1120 | 1051.5 | 22.5 | 2.05 | |||
| 2021-02-01 | 7505 etc rela | 扶桑電通 | 1097.5 | 1097.5 | 1097.5 | 1097.5 | 1030.4 | 0 | 0 | |||
| 2021-01-29 | 7505 etc rela | 扶桑電通 | 1123.5 | 1097.5 | 1117.5 | 1097.5 | 1030.4 | -27.5 | -2.444 | |||
| 2021-01-28 | 7505 etc rela | 扶桑電通 | 1125 | 1115 | 1115 | 1125 | 1056.2 | 10 | 0.897 | |||
| 2021-01-27 | 7505 etc rela | 扶桑電通 | 1122 | 1091.5 | 1122 | 1115 | 1046.8 | 4 | 0.36 | |||
| 2021-01-26 | 7505 etc rela | 扶桑電通 | 1111 | 1111 | 1111 | 1111 | 1043.1 | 11 | 1 | |||
| 2021-01-25 | 7505 etc rela | 扶桑電通 | 1100 | 1082.5 | 1082.5 | 1100 | 1032.7 | 1 | 0.091 | |||
| 2021-01-22 | 7505 etc rela | 扶桑電通 | 1099 | 1083 | 1083 | 1099 | 1031.8 | 24 | 2.233 | |||
| 2021-01-21 | 7505 etc rela | 扶桑電通 | 1120 | 1075 | 1120 | 1075 | 1009.3 | -41.5 | -3.717 | |||
| 2021-01-20 | 7505 etc rela | 扶桑電通 | 1116.5 | 1110 | 1110 | 1116.5 | 1048.2 | 26.5 | 2.431 | |||
| 2021-01-19 | 7505 etc rela | 扶桑電通 | 1090 | 1090 | 1090 | 1090 | 1023.3 | 0 | 0 | |||
| 2021-01-18 | 7505 etc rela | 扶桑電通 | 1090 | 1081.5 | 1081.5 | 1090 | 1023.3 | 5 | 0.461 | |||
| 2021-01-15 | 7505 etc rela | 扶桑電通 | 1098 | 1085 | 1085 | 1085 | 1018.6 | 0 | 0 | |||
| 2021-01-14 | 7505 etc rela | 扶桑電通 | 1105.5 | 1085 | 1100 | 1085 | 1018.6 | -13.5 | -1.229 | |||
| 2021-01-13 | 7505 etc rela | 扶桑電通 | 1135 | 1078.5 | 1135 | 1098.5 | 1031.3 | -51.5 | -4.478 | |||
| 2021-01-12 | 7505 etc rela | 扶桑電通 | 1150 | 1150 | 1150 | 1150 | 1079.7 | -19 | -1.625 | |||
| 2021-01-08 | 7505 etc rela | 扶桑電通 | 1169 | 1169 | 1169 | 1169 | 1097.5 | 13 | 1.125 | |||
| 2021-01-07 | 7505 etc rela | 扶桑電通 | 1195.5 | 1138.5 | 1195.5 | 1156 | 1085.3 | -28 | -2.365 | |||
| 2021-01-06 | 7505 etc rela | 扶桑電通 | 1185 | 1178.5 | 1178.5 | 1184 | 1111.6 | 17 | 1.457 | |||
| 2021-01-05 | 7505 etc rela | 扶桑電通 | 1170 | 1152 | 1152 | 1167 | 1095.6 | 26 | 2.279 | |||
| 2021-01-04 | 7505 etc rela | 扶桑電通 | 1141.5 | 1136.5 | 1136.5 | 1141 | 1071.2 | 15.5 | 1.377 | |||
| 2020-12-30 | 7505 etc rela | 扶桑電通 | 1125.5 | 1120.5 | 1120.5 | 1125.5 | 1056.7 | 16 | 1.442 | |||
| 2020-12-29 | 7505 etc rela | 扶桑電通 | 1109.5 | 1098.5 | 1098.5 | 1109.5 | 1041.6 | 22 | 2.023 | |||
| 2020-12-28 | 7505 etc rela | 扶桑電通 | 1107.5 | 1087.5 | 1107.5 | 1087.5 | 1021 | -20 | -1.806 | |||
| 2020-12-25 | 7505 etc rela | 扶桑電通 | 1107.5 | 1091.5 | 1091.5 | 1107.5 | 1039.8 | 26.5 | 2.451 | |||
| 2020-12-24 | 7505 etc rela | 扶桑電通 | 1081 | 1060.5 | 1060.5 | 1081 | 1014.9 | 31 | 2.952 | |||
| 2020-12-23 | 7505 etc rela | 扶桑電通 | 1050 | 1030.5 | 1030.5 | 1050 | 985.8 | 29.5 | 2.891 | |||
| 2020-12-22 | 7505 etc rela | 扶桑電通 | 1027 | 1015.5 | 1015.5 | 1020.5 | 958.1 | 15 | 1.492 | |||
| 2020-12-21 | 7505 etc rela | 扶桑電通 | 1007.5 | 1005.5 | 1007.5 | 1005.5 | 944 | -7 | -0.691 | |||
| 2020-12-18 | 7505 etc rela | 扶桑電通 | 1017 | 1009 | 1010.5 | 1012.5 | 950.6 | -5 | -0.491 | |||
| 2020-12-17 | 7505 etc rela | 扶桑電通 | 1021.5 | 1017.5 | 1021.5 | 1017.5 | 955.3 | 0 | 0 | |||
| 2020-12-16 | 7505 etc rela | 扶桑電通 | 1022.5 | 1016.5 | 1022.5 | 1017.5 | 955.3 | -5 | -0.489 | |||
| 2020-12-15 | 7505 etc rela | 扶桑電通 | 1042.5 | 1022.5 | 1042.5 | 1022.5 | 960 | -10 | -0.969 | |||
| 2020-12-14 | 7505 etc rela | 扶桑電通 | 1032.5 | 1005 | 1005 | 1032.5 | 969.4 | 33.5 | 3.353 | |||
| 2020-12-11 | 7505 etc rela | 扶桑電通 | 999 | 979.5 | 979.5 | 999 | 937.9 | 19.5 | 1.991 | |||
| 2020-12-10 | 7505 etc rela | 扶桑電通 | 979.5 | 977.5 | 978.5 | 979.5 | 919.6 | 4 | 0.41 | |||
| 2020-12-09 | 7505 etc rela | 扶桑電通 | 978 | 975.5 | 975.5 | 975.5 | 915.8 | -5 | -0.51 | |||
| 2020-12-08 | 7505 etc rela | 扶桑電通 | 991 | 980.5 | 990 | 980.5 | 920.5 | -12 | -1.209 | |||
| 2020-12-07 | 7505 etc rela | 扶桑電通 | 992.5 | 976 | 976 | 992.5 | 931.8 | 17 | 1.743 | |||
| 2020-12-04 | 7505 etc rela | 扶桑電通 | 982 | 975.5 | 982 | 975.5 | 915.8 | -5.5 | -0.561 | |||
| 2020-12-03 | 7505 etc rela | 扶桑電通 | 988 | 981 | 988 | 981 | 921 | -6.5 | -0.658 | |||
| 2020-12-02 | 7505 etc rela | 扶桑電通 | 989 | 986 | 986 | 987.5 | 927.1 | -18 | -1.79 | |||
| 2020-12-01 | 7505 etc rela | 扶桑電通 | 1005.5 | 1005.5 | 1005.5 | 1005.5 | 944 | 6 | 0.6 | |||
| 2020-11-30 | 7505 etc rela | 扶桑電通 | 1006.5 | 993.5 | 1003.5 | 999.5 | 938.4 | 6 | 0.604 | |||
| 2020-11-27 | 7505 etc rela | 扶桑電通 | 993.5 | 980 | 980 | 993.5 | 932.7 | 15 | 1.533 | |||
| 2020-11-26 | 7505 etc rela | 扶桑電通 | 978.5 | 977 | 977 | 978.5 | 918.7 | 11 | 1.137 | |||
| 2020-11-25 | 7505 etc rela | 扶桑電通 | 967.5 | 965 | 967.5 | 967.5 | 908.3 | 5.5 | 0.572 | |||
| 2020-11-24 | 7505 etc rela | 扶桑電通 | 969 | 958 | 958 | 962 | 903.2 | -0.5 | -0.052 | |||
| 2020-11-20 | 7505 etc rela | 扶桑電通 | 962.5 | 952.5 | 952.5 | 962.5 | 903.6 | 7.5 | 0.785 | |||
| 2020-11-19 | 7505 etc rela | 扶桑電通 | 956.5 | 954.5 | 954.5 | 955 | 896.6 | -15 | -1.546 | |||
| 2020-11-18 | 7505 etc rela | 扶桑電通 | 974 | 970 | 972.5 | 970 | 910.7 | -15 | -1.523 | |||
| 2020-11-17 | 7505 etc rela | 扶桑電通 | 985 | 985 | 985 | 985 | 924.8 | 0 | 0 | |||
| 2020-11-16 | 7505 etc rela | 扶桑電通 | 985 | 976 | 980 | 985 | 924.8 | 0 | 0 | |||
| 2020-11-13 | 7505 etc rela | 扶桑電通 | 985 | 980.5 | 980.5 | 985 | 924.8 | -15.5 | -1.549 | |||
| 2020-11-12 | 7505 etc rela | 扶桑電通 | 1001 | 1000.5 | 1001 | 1000.5 | 939.3 | -2 | -0.2 | |||
| 2020-11-11 | 7505 etc rela | 扶桑電通 | 1002.5 | 1002.5 | 1002.5 | 1002.5 | 941.2 | -9.5 | -0.939 | |||
| 2020-11-10 | 7505 etc rela | 扶桑電通 | 1042 | 1000.5 | 1000.5 | 1012 | 950.1 | -12.5 | -1.22 | |||
| 2020-11-09 | 7505 etc rela | 扶桑電通 | 1038.5 | 959 | 959 | 1024.5 | 961.8 | -74.5 | -6.779 | |||
| 2020-11-06 | 7505 etc rela | 扶桑電通 | 1100 | 1073.5 | 1090 | 1099 | 1031.8 | 7 | 0.641 | |||
| 2020-11-05 | 7505 etc rela | 扶桑電通 | 1092 | 1071.5 | 1073 | 1092 | 1025.2 | -3.5 | -0.319 | |||
| 2020-11-04 | 7505 etc rela | 扶桑電通 | 1095.5 | 1095.5 | 1095.5 | 1095.5 | 1028.5 | 0 | 0 | |||
| 2020-11-02 | 7505 etc rela | 扶桑電通 | 1095.5 | 1082.5 | 1093.5 | 1095.5 | 1028.5 | -4.5 | -0.409 | |||
| 2020-10-30 | 7505 etc rela | 扶桑電通 | 1100 | 1075 | 1094.5 | 1100 | 1032.7 | -1 | -0.091 | |||
| 2020-10-29 | 7505 etc rela | 扶桑電通 | 1111 | 1093 | 1111 | 1101 | 1033.7 | -10 | -0.9 | |||
| 2020-10-28 | 7505 etc rela | 扶桑電通 | 1118.5 | 1111 | 1118.5 | 1111 | 1043.1 | -5 | -0.448 | |||
| 2020-10-27 | 7505 etc rela | 扶桑電通 | 1119 | 1106 | 1106 | 1116 | 1047.7 | -8.5 | -0.756 | |||
| 2020-10-26 | 7505 etc rela | 扶桑電通 | 1125 | 1100 | 1125 | 1124.5 | 1055.7 | 0 | 0 | |||
| 2020-10-23 | 7505 etc rela | 扶桑電通 | 1124.5 | 1123.5 | 1124.5 | 1124.5 | 1055.7 | 10 | 0.897 | |||
| 2020-10-22 | 7505 etc rela | 扶桑電通 | 1116.5 | 1114.5 | 1116.5 | 1114.5 | 1046.3 | -4 | -0.358 | |||
| 2020-10-21 | 7505 etc rela | 扶桑電通 | 1125 | 1118.5 | 1123.5 | 1118.5 | 1050.1 | -1.5 | -0.134 | |||
| 2020-10-20 | 7505 etc rela | 扶桑電通 | 1120 | 1106 | 1112.5 | 1120 | 1051.5 | 17.5 | 1.587 | |||
| 2020-10-19 | 7505 etc rela | 扶桑電通 | 1102.5 | 1100 | 1100 | 1102.5 | 1035.1 | 2 | 0.182 | |||
| 2020-10-16 | 7505 etc rela | 扶桑電通 | 1105 | 1100.5 | 1103.5 | 1100.5 | 1033.2 | -9 | -0.811 | |||
| 2020-10-15 | 7505 etc rela | 扶桑電通 | 1113 | 1109.5 | 1113 | 1109.5 | 1041.6 | -5 | -0.449 | |||
| 2020-10-14 | 7505 etc rela | 扶桑電通 | 1114.5 | 1100 | 1102.5 | 1114.5 | 1046.3 | 12 | 1.088 | |||
| 2020-10-13 | 7505 etc rela | 扶桑電通 | 1105 | 1100 | 1105 | 1102.5 | 1035.1 | -2.5 | -0.226 | |||
| 2020-10-12 | 7505 etc rela | 扶桑電通 | 1109 | 1105 | 1106 | 1105 | 1037.4 | -2 | -0.181 | |||
| 2020-10-09 | 7505 etc rela | 扶桑電通 | 1107 | 1107 | 1107 | 1107 | 1039.3 | 0 | 0 | |||
| 2020-10-08 | 7505 etc rela | 扶桑電通 | 1111 | 1107 | 1107.5 | 1107 | 1039.3 | -1 | -0.09 | |||
| 2020-10-07 | 7505 etc rela | 扶桑電通 | 1110 | 1107 | 1110 | 1108 | 1040.2 | -2.5 | -0.225 | |||
| 2020-10-06 | 7505 etc rela | 扶桑電通 | 1112.5 | 1109 | 1112.5 | 1110.5 | 1042.6 | -10 | -0.892 | |||
| 2020-10-05 | 7505 etc rela | 扶桑電通 | 1120.5 | 1120 | 1120 | 1120.5 | 1052 | -1.5 | -0.134 | |||
| 2020-10-02 | 7505 etc rela | 扶桑電通 | 1132 | 1122 | 1127 | 1122 | 1053.4 | -5 | -0.444 | |||
| 2020-09-30 | 7505 etc rela | 扶桑電通 | 1145 | 1127 | 1145 | 1127 | 1058.1 | -7 | -0.617 | |||
| 2020-09-29 | 7505 etc rela | 扶桑電通 | 1145 | 1133 | 1142.5 | 1134 | 1064.6 | -16 | -1.391 | |||
| 2020-09-28 | 7505 etc rela | 扶桑電通 | 1160 | 1135 | 1135 | 1150 | 1058.1 | 18 | 1.59 | |||
| 2020-09-25 | 7505 etc rela | 扶桑電通 | 1132.5 | 1119 | 1119 | 1132 | 1041.5 | 14.5 | 1.298 | |||
| 2020-09-24 | 7505 etc rela | 扶桑電通 | 1127.5 | 1117.5 | 1122.5 | 1117.5 | 1028.2 | -6 | -0.534 | |||
| 2020-09-23 | 7505 etc rela | 扶桑電通 | 1127.5 | 1122 | 1127.5 | 1123.5 | 1033.7 | 0 | 0 | |||
| 2020-09-18 | 7505 etc rela | 扶桑電通 | 1123.5 | 1118.5 | 1118.5 | 1123.5 | 1033.7 | 2 | 0.178 | |||
| 2020-09-17 | 7505 etc rela | 扶桑電通 | 1130 | 1115 | 1115 | 1121.5 | 1031.9 | 5 | 0.448 | |||
| 2020-09-16 | 7505 etc rela | 扶桑電通 | 1124 | 1116.5 | 1118.5 | 1116.5 | 1027.3 | 5 | 0.45 | |||
| 2020-09-15 | 7505 etc rela | 扶桑電通 | 1129 | 1109 | 1110 | 1111.5 | 1022.7 | 2 | 0.18 | |||
| 2020-09-14 | 7505 etc rela | 扶桑電通 | 1115 | 1109.5 | 1115 | 1109.5 | 1020.8 | -5.5 | -0.493 | |||
| 2020-09-11 | 7505 etc rela | 扶桑電通 | 1134 | 1104.5 | 1120 | 1115 | 1025.9 | -17.5 | -1.545 | |||
| 2020-09-10 | 7505 etc rela | 扶桑電通 | 1134.5 | 1125 | 1125 | 1132.5 | 1042 | 11.5 | 1.026 | |||
| 2020-09-09 | 7505 etc rela | 扶桑電通 | 1121 | 1114.5 | 1114.5 | 1121 | 1031.4 | 9 | 0.809 | |||
| 2020-09-08 | 7505 etc rela | 扶桑電通 | 1124.5 | 1110.5 | 1121.5 | 1112 | 1023.1 | -5 | -0.448 | |||
| 2020-09-07 | 7505 etc rela | 扶桑電通 | 1144 | 1100 | 1100 | 1117 | 1027.7 | 17 | 1.545 | |||
| 2020-09-04 | 7505 etc rela | 扶桑電通 | 1100 | 1091 | 1091.5 | 1100 | 1012.1 | 4.5 | 0.411 | |||
| 2020-09-03 | 7505 etc rela | 扶桑電通 | 1095.5 | 1080 | 1080 | 1095.5 | 1007.9 | 15.5 | 1.435 | |||
| 2020-09-02 | 7505 etc rela | 扶桑電通 | 1080 | 1061.5 | 1061.5 | 1080 | 993.7 | 13.5 | 1.266 | |||
| 2020-09-01 | 7505 etc rela | 扶桑電通 | 1073 | 1060.5 | 1060.5 | 1066.5 | 981.2 | -1.5 | -0.14 | |||
| 2020-08-31 | 7505 etc rela | 扶桑電通 | 1068.5 | 1059 | 1059 | 1068 | 982.6 | 3 | 0.282 | |||
| 2020-08-28 | 7505 etc rela | 扶桑電通 | 1077 | 1065 | 1077 | 1065 | 979.9 | -8 | -0.746 | |||
| 2020-08-27 | 7505 etc rela | 扶桑電通 | 1073 | 1061.5 | 1070 | 1073 | 987.2 | 3 | 0.28 | |||
| 2020-08-26 | 7505 etc rela | 扶桑電通 | 1074.5 | 1064.5 | 1074.5 | 1070 | 984.5 | 6 | 0.564 | |||
| 2020-08-25 | 7505 etc rela | 扶桑電通 | 1072.5 | 1057 | 1072.5 | 1064 | 978.9 | -2.5 | -0.234 | |||
| 2020-08-24 | 7505 etc rela | 扶桑電通 | 1085 | 1066.5 | 1075 | 1066.5 | 981.2 | -18.5 | -1.705 | |||
| 2020-08-21 | 7505 etc rela | 扶桑電通 | 1090 | 1082 | 1087 | 1085 | 998.3 | 7.5 | 0.696 | |||
| 2020-08-20 | 7505 etc rela | 扶桑電通 | 1084 | 1070 | 1084 | 1077.5 | 991.4 | 8 | 0.748 | |||
| 2020-08-19 | 7505 etc rela | 扶桑電通 | 1100 | 1069 | 1074 | 1069.5 | 984 | -0.5 | -0.047 | |||
| 2020-08-18 | 7505 etc rela | 扶桑電通 | 1074 | 1044.5 | 1044.5 | 1070 | 984.5 | 30.5 | 2.934 | |||
| 2020-08-17 | 7505 etc rela | 扶桑電通 | 1039.5 | 1014 | 1018 | 1039.5 | 956.4 | 21.5 | 2.112 | |||
| 2020-08-14 | 7505 etc rela | 扶桑電通 | 1050 | 1000 | 1049.5 | 1018 | 936.6 | -11.5 | -1.117 | |||
| 2020-08-13 | 7505 etc rela | 扶桑電通 | 1029.5 | 1000.5 | 1000.5 | 1029.5 | 947.2 | 42.5 | 4.306 | |||
| 2020-08-12 | 7505 etc rela | 扶桑電通 | 1004.5 | 987 | 998.5 | 987 | 908.1 | -11.5 | -1.152 | |||
| 2020-08-11 | 7505 etc rela | 扶桑電通 | 1009.5 | 998.5 | 1009.5 | 998.5 | 918.7 | -1 | -0.1 | |||
| 2020-08-07 | 7505 etc rela | 扶桑電通 | 999.5 | 999.5 | 999.5 | 999.5 | 919.6 | 0 | 0 | |||
| 2020-08-06 | 7505 etc rela | 扶桑電通 | 999.5 | 999.5 | 999.5 | 999.5 | 919.6 | 0 | 0 | |||
| 2020-08-05 | 7505 etc rela | 扶桑電通 | 1005 | 988 | 1005 | 999.5 | 919.6 | -9 | -0.892 | |||
| 2020-08-04 | 7505 etc rela | 扶桑電通 | 1008.5 | 1005 | 1005 | 1008.5 | 927.9 | 3.5 | 0.348 | |||
| 2020-08-03 | 7505 etc rela | 扶桑電通 | 1016.5 | 1002.5 | 1015.5 | 1005 | 924.7 | -25 | -2.427 | |||
| 2020-07-31 | 7505 etc rela | 扶桑電通 | 1030 | 1030 | 1030 | 1030 | 947.7 | 0 | 0 | |||
| 2020-07-30 | 7505 etc rela | 扶桑電通 | 1033.5 | 1024 | 1030 | 1030 | 947.7 | 10 | 0.98 | |||
| 2020-07-29 | 7505 etc rela | 扶桑電通 | 1042 | 1020 | 1042 | 1020 | 938.5 | -15.5 | -1.497 | |||
| 2020-07-28 | 7505 etc rela | 扶桑電通 | 1060.5 | 1027.5 | 1058.5 | 1035.5 | 952.7 | -7 | -0.671 | |||
| 2020-07-27 | 7505 etc rela | 扶桑電通 | 1058 | 1037.5 | 1042.5 | 1042.5 | 959.2 | 6 | 0.579 | |||
| 2020-07-22 | 7505 etc rela | 扶桑電通 | 1040 | 1030.5 | 1030.5 | 1036.5 | 953.6 | 11 | 1.073 | |||
| 2020-07-21 | 7505 etc rela | 扶桑電通 | 1025.5 | 1025.5 | 1025.5 | 1025.5 | 943.5 | 0 | 0 | |||
| 2020-07-20 | 7505 etc rela | 扶桑電通 | 1047 | 1017 | 1047 | 1025.5 | 943.5 | -6 | -0.582 | |||
| 2020-07-17 | 7505 etc rela | 扶桑電通 | 1031.5 | 1014 | 1014 | 1031.5 | 949 | 18 | 1.776 | |||
| 2020-07-16 | 7505 etc rela | 扶桑電通 | 1048 | 1005.5 | 1005.5 | 1013.5 | 932.5 | 7 | 0.695 | |||
| 2020-07-15 | 7505 etc rela | 扶桑電通 | 1006.5 | 1003.5 | 1003.5 | 1006.5 | 926 | 10 | 1.004 | |||
| 2020-07-14 | 7505 etc rela | 扶桑電通 | 1015 | 991 | 993.5 | 996.5 | 916.8 | 0 | 0 | |||
| 2020-07-13 | 7505 etc rela | 扶桑電通 | 1027.5 | 995.5 | 1027.5 | 996.5 | 916.8 | -11 | -1.092 | |||
| 2020-07-10 | 7505 etc rela | 扶桑電通 | 1028 | 1007.5 | 1028 | 1007.5 | 927 | -42.5 | -4.048 | |||
| 2020-07-09 | 7505 etc rela | 扶桑電通 | 1050 | 1027.5 | 1027.5 | 1050 | 966.1 | 17.5 | 1.695 | |||
| 2020-07-08 | 7505 etc rela | 扶桑電通 | 1049.5 | 1032.5 | 1049.5 | 1032.5 | 950 | -17 | -1.62 | |||
| 2020-07-07 | 7505 etc rela | 扶桑電通 | 1064.5 | 1039.5 | 1040 | 1049.5 | 965.6 | 31 | 3.044 | |||
| 2020-07-06 | 7505 etc rela | 扶桑電通 | 1029.5 | 1005.5 | 1005.5 | 1018.5 | 937.1 | -10.5 | -1.02 | |||
| 2020-07-03 | 7505 etc rela | 扶桑電通 | 1049 | 1005 | 1024.5 | 1029 | 946.7 | 8 | 0.784 | |||
| 2020-07-02 | 7505 etc rela | 扶桑電通 | 1022 | 1010 | 1022 | 1021 | 939.4 | 8.5 | 0.84 | |||
| 2020-07-01 | 7505 etc rela | 扶桑電通 | 1021 | 1006.5 | 1008.5 | 1012.5 | 931.6 | 12.5 | 1.25 | |||
| 2020-06-30 | 7505 etc rela | 扶桑電通 | 1000 | 982 | 995 | 1000 | 920.1 | 14.5 | 1.471 | |||
| 2020-06-29 | 7505 etc rela | 扶桑電通 | 1004.5 | 969 | 999.5 | 985.5 | 906.7 | 1.5 | 0.152 | |||
| 2020-06-26 | 7505 etc rela | 扶桑電通 | 997.5 | 962.5 | 972 | 984 | 905.3 | 21.5 | 2.234 | |||
| 2020-06-25 | 7505 etc rela | 扶桑電通 | 962.5 | 960 | 960 | 962.5 | 885.6 | 13 | 1.369 | |||
| 2020-06-24 | 7505 etc rela | 扶桑電通 | 949.5 | 949.5 | 949.5 | 949.5 | 873.6 | 0.5 | 0.053 | |||
| 2020-06-23 | 7505 etc rela | 扶桑電通 | 949 | 947 | 947 | 949 | 873.1 | 10 | 1.065 | |||
| 2020-06-22 | 7505 etc rela | 扶桑電通 | 939 | 937.5 | 937.5 | 939 | 863.9 | 2 | 0.213 | |||
| 2020-06-19 | 7505 etc rela | 扶桑電通 | 937 | 936 | 936 | 937 | 862.1 | -3.5 | -0.372 | |||
| 2020-06-18 | 7505 etc rela | 扶桑電通 | 940.5 | 940.5 | 940.5 | 940.5 | 865.3 | 0 | 0 | |||
| 2020-06-17 | 7505 etc rela | 扶桑電通 | 940.5 | 940.5 | 940.5 | 940.5 | 865.3 | 0 | 0 | |||
| 2020-06-16 | 7505 etc rela | 扶桑電通 | 943.5 | 940 | 940.5 | 940.5 | 865.3 | -0.5 | -0.053 | |||
| 2020-06-15 | 7505 etc rela | 扶桑電通 | 941 | 941 | 941 | 941 | 865.8 | 0 | 0 | |||
| 2020-06-12 | 7505 etc rela | 扶桑電通 | 950 | 940.5 | 950 | 941 | 865.8 | -18 | -1.877 | |||
| 2020-06-11 | 7505 etc rela | 扶桑電通 | 963.5 | 950.5 | 963.5 | 959 | 882.3 | 5 | 0.524 | |||
| 2020-06-10 | 7505 etc rela | 扶桑電通 | 965 | 953 | 962 | 954 | 877.7 | 1.5 | 0.157 | |||
| 2020-06-09 | 7505 etc rela | 扶桑電通 | 955 | 946 | 946 | 952.5 | 876.4 | 12.5 | 1.33 | |||
| 2020-06-08 | 7505 etc rela | 扶桑電通 | 965.5 | 918 | 965.5 | 940 | 864.9 | 9 | 0.967 | |||
| 2020-06-05 | 7505 etc rela | 扶桑電通 | 940.5 | 900.5 | 940.5 | 931 | 856.6 | -15.5 | -1.638 | |||
| 2020-06-04 | 7505 etc rela | 扶桑電通 | 946.5 | 946 | 946 | 946.5 | 870.8 | -9.5 | -0.994 | |||
| 2020-06-03 | 7505 etc rela | 扶桑電通 | 956 | 950 | 955 | 956 | 879.6 | 2 | 0.21 | |||
| 2020-06-02 | 7505 etc rela | 扶桑電通 | 954 | 947.5 | 950 | 954 | 877.7 | 8.5 | 0.899 | |||
| 2020-06-01 | 7505 etc rela | 扶桑電通 | 956.5 | 945 | 955.5 | 945.5 | 869.9 | -5 | -0.526 | |||
| 2020-05-29 | 7505 etc rela | 扶桑電通 | 950.5 | 950.5 | 950.5 | 950.5 | 874.5 | 9 | 0.956 | |||
| 2020-05-28 | 7505 etc rela | 扶桑電通 | 953 | 941.5 | 953 | 941.5 | 866.2 | -9.5 | -0.999 | |||
| 2020-05-27 | 7505 etc rela | 扶桑電通 | 953 | 951 | 953 | 951 | 875 | 1 | 0.105 | |||
| 2020-05-26 | 7505 etc rela | 扶桑電通 | 952 | 941.5 | 952 | 950 | 874.1 | 2.5 | 0.264 | |||
| 2020-05-25 | 7505 etc rela | 扶桑電通 | 950 | 937.5 | 945 | 947.5 | 871.8 | 3 | 0.318 | |||
| 2020-05-22 | 7505 etc rela | 扶桑電通 | 944.5 | 933 | 933 | 944.5 | 869 | 9.5 | 1.016 | |||
| 2020-05-21 | 7505 etc rela | 扶桑電通 | 935 | 928 | 928 | 935 | 860.3 | 7.5 | 0.809 | |||
| 2020-05-20 | 7505 etc rela | 扶桑電通 | 927.5 | 927.5 | 927.5 | 927.5 | 853.4 | 14.5 | 1.588 | |||
| 2020-05-19 | 7505 etc rela | 扶桑電通 | 913 | 904.5 | 904.5 | 913 | 840 | -11.5 | -1.244 | |||
| 2020-05-18 | 7505 etc rela | 扶桑電通 | 925 | 924.5 | 925 | 924.5 | 850.6 | -3.5 | -0.377 | |||
| 2020-05-15 | 7505 etc rela | 扶桑電通 | 957.5 | 927.5 | 957.5 | 928 | 853.8 | 50.5 | 5.755 | |||
| 2020-05-14 | 7505 etc rela | 扶桑電通 | 877.5 | 850 | 862.5 | 877.5 | 807.4 | 41.5 | 4.964 | |||
| 2020-05-13 | 7505 etc rela | 扶桑電通 | 851 | 836 | 851 | 836 | 769.2 | -15 | -1.763 | |||
| 2020-05-12 | 7505 etc rela | 扶桑電通 | 855 | 851 | 855 | 851 | 783 | -4 | -0.468 | |||
| 2020-05-11 | 7505 etc rela | 扶桑電通 | 855 | 852.5 | 852.5 | 855 | 786.7 | 22.5 | 2.703 | |||
| 2020-05-08 | 7505 etc rela | 扶桑電通 | 839.5 | 832.5 | 839.5 | 832.5 | 766 | -18 | -2.116 | |||
| 2020-05-07 | 7505 etc rela | 扶桑電通 | 855 | 837 | 855 | 850.5 | 782.5 | -4.5 | -0.526 | |||
| 2020-05-01 | 7505 etc rela | 扶桑電通 | 890.5 | 855 | 878.5 | 855 | 786.7 | -15 | -1.724 | |||
| 2020-04-30 | 7505 etc rela | 扶桑電通 | 870 | 870 | 870 | 870 | 800.5 | 25 | 2.959 | |||
| 2020-04-28 | 7505 etc rela | 扶桑電通 | 850 | 841 | 841 | 845 | 777.5 | 12.5 | 1.502 | |||
| 2020-04-27 | 7505 etc rela | 扶桑電通 | 849.5 | 827 | 827 | 832.5 | 766 | 13.5 | 1.648 | |||
| 2020-04-24 | 7505 etc rela | 扶桑電通 | 820 | 800 | 800 | 819 | 753.5 | -1 | -0.122 | |||
| 2020-04-23 | 7505 etc rela | 扶桑電通 | 825 | 785 | 785 | 820 | 754.5 | 40 | 5.128 | |||
| 2020-04-22 | 7505 etc rela | 扶桑電通 | 780 | 780 | 780 | 780 | 717.7 | 4 | 0.515 | |||
| 2020-04-21 | 7505 etc rela | 扶桑電通 | 776 | 776 | 776 | 776 | 714 | -4.5 | -0.577 | |||
| 2020-04-20 | 7505 etc rela | 扶桑電通 | 780.5 | 768 | 777 | 780.5 | 718.1 | 3.5 | 0.45 | |||
| 2020-04-17 | 7505 etc rela | 扶桑電通 | 777 | 775 | 775.5 | 777 | 714.9 | -3 | -0.385 | |||
| 2020-04-16 | 7505 etc rela | 扶桑電通 | 785 | 773.5 | 785 | 780 | 717.7 | -3 | -0.383 | |||
| 2020-04-15 | 7505 etc rela | 扶桑電通 | 800 | 775.5 | 786 | 783 | 720.4 | -23 | -2.854 | |||
| 2020-04-14 | 7505 etc rela | 扶桑電通 | 845 | 806 | 818.5 | 806 | 741.6 | 47.5 | 6.262 | |||
| 2020-04-13 | 7505 etc rela | 扶桑電通 | 825.5 | 758.5 | 788 | 758.5 | 697.9 | -25.5 | -3.253 | |||
| 2020-04-10 | 7505 etc rela | 扶桑電通 | 784 | 784 | 784 | 784 | 721.3 | 4.5 | 0.577 | |||
| 2020-04-09 | 7505 etc rela | 扶桑電通 | 799.5 | 776 | 776 | 779.5 | 717.2 | -5.5 | -0.701 | |||
| 2020-04-08 | 7505 etc rela | 扶桑電通 | 799.5 | 785 | 792.5 | 785 | 722.3 | 12.5 | 1.618 | |||
| 2020-04-07 | 7505 etc rela | 扶桑電通 | 792.5 | 761 | 780 | 772.5 | 710.7 | -27.5 | -3.438 | |||
| 2020-04-06 | 7505 etc rela | 扶桑電通 | 800 | 800 | 800 | 800 | 736.1 | 0 | 0 | |||
| 2020-04-03 | 7505 etc rela | 扶桑電通 | 895 | 781.5 | 895 | 800 | 736.1 | -41.5 | -4.932 | |||
| 2020-04-02 | 7505 etc rela | 扶桑電通 | 841.5 | 821.5 | 821.5 | 841.5 | 774.2 | -53.5 | -5.978 | |||
| 2020-04-01 | 7505 etc rela | 扶桑電通 | 975 | 895 | 975 | 895 | 823.5 | -30 | -3.243 | |||
| 2020-03-31 | 7505 etc rela | 扶桑電通 | 930 | 893.5 | 900 | 925 | 851.1 | 40 | 4.52 | |||
| 2020-03-30 | 7505 etc rela | 扶桑電通 | 885 | 884.5 | 885 | 885 | 814.3 | -1.2 | -0.135 | |||
| 2020-03-27 | 7505 etc rela | 扶桑電通 | 886.2 | 886.2 | 886.2 | 886.2 | 806.2 | 8.7 | 0.991 | |||
| 2020-03-26 | 7505 etc rela | 扶桑電通 | 877.5 | 877.5 | 877.5 | 877.5 | 798.2 | 7.5 | 0.862 | |||
| 2020-03-25 | 7505 etc rela | 扶桑電通 | 905 | 798.8 | 798.8 | 870 | 791.4 | 81.2 | 10.294 | |||
| 2020-03-24 | 7505 etc rela | 扶桑電通 | 788.8 | 788.8 | 788.8 | 788.8 | 717.5 | 16.3 | 2.11 | |||
| 2020-03-23 | 7505 etc rela | 扶桑電通 | 807.5 | 772.5 | 807.5 | 772.5 | 702.7 | 17.5 | 2.318 | |||
| 2020-03-19 | 7505 etc rela | 扶桑電通 | 755 | 755 | 755 | 755 | 686.8 | -81.2 | -9.711 | |||
| 2020-03-18 | 7505 etc rela | 扶桑電通 | 836.2 | 836.2 | 836.2 | 836.2 | 760.7 | 112.4 | 15.529 | |||
| 2020-03-17 | 7505 etc rela | 扶桑電通 | 723.8 | 723.8 | 723.8 | 723.8 | 658.4 | 11.3 | 1.586 | |||
| 2020-03-16 | 7505 etc rela | 扶桑電通 | 712.5 | 712.5 | 712.5 | 712.5 | 648.1 | -12.5 | -1.724 | |||
| 2020-03-13 | 7505 etc rela | 扶桑電通 | 757.5 | 725 | 757.5 | 725 | 659.5 | -67.5 | -8.517 | |||
| 2020-03-12 | 7505 etc rela | 扶桑電通 | 817.5 | 792.5 | 817.5 | 792.5 | 720.9 | -42.5 | -5.09 | |||
| 2020-03-11 | 7505 etc rela | 扶桑電通 | 835 | 835 | 835 | 835 | 759.6 | 46.2 | 5.857 | |||
| 2020-03-10 | 7505 etc rela | 扶桑電通 | 810 | 781.2 | 796.2 | 788.8 | 717.5 | -60 | -7.069 | |||
| 2020-03-09 | 7505 etc rela | 扶桑電通 | 848.8 | 848.8 | 848.8 | 848.8 | 772.1 | -26.2 | -2.994 | |||
| 2020-03-06 | 7505 etc rela | 扶桑電通 | 875 | 875 | 875 | 875 | 796 | 0 | 0 | |||
| 2020-03-05 | 7505 etc rela | 扶桑電通 | 886.2 | 875 | 886.2 | 875 | 796 | -17.5 | -1.961 | |||
| 2020-03-04 | 7505 etc rela | 扶桑電通 | 912.5 | 878.8 | 878.8 | 892.5 | 811.9 | -8.7 | -0.965 | |||
| 2020-03-03 | 7505 etc rela | 扶桑電通 | 941.2 | 901.2 | 941.2 | 901.2 | 819.9 | 30 | 3.444 | |||
| 2020-03-02 | 7505 etc rela | 扶桑電通 | 882.5 | 865 | 865 | 871.2 | 792.6 | 6.2 | 0.717 | |||
| 2020-02-28 | 7505 etc rela | 扶桑電通 | 912.5 | 852.5 | 912.5 | 865 | 786.9 | -55 | -5.978 | |||
| 2020-02-27 | 7505 etc rela | 扶桑電通 | 952.5 | 920 | 952.5 | 920 | 836.9 | -25 | -2.646 | |||
| 2020-02-26 | 7505 etc rela | 扶桑電通 | 963.8 | 945 | 963.8 | 945 | 859.7 | -10 | -1.047 | |||
| 2020-02-25 | 7505 etc rela | 扶桑電通 | 955 | 937.5 | 943.8 | 955 | 868.7 | 8.8 | 0.93 | |||
| 2020-02-21 | 7505 etc rela | 扶桑電通 | 971.2 | 946.2 | 971.2 | 946.2 | 860.8 | -10 | -1.046 | |||
| 2020-02-20 | 7505 etc rela | 扶桑電通 | 956.2 | 938.8 | 938.8 | 956.2 | 869.9 | 0 | 0 | |||
| 2020-02-19 | 7505 etc rela | 扶桑電通 | 956.2 | 938.8 | 938.8 | 956.2 | 869.9 | 3.7 | 0.388 | |||
| 2020-02-18 | 7505 etc rela | 扶桑電通 | 956.2 | 938.8 | 938.8 | 952.5 | 866.5 | 0 | 0 | |||
| 2020-02-17 | 7505 etc rela | 扶桑電通 | 956.2 | 938.8 | 938.8 | 952.5 | 866.5 | 15 | 1.6 | |||
| 2020-02-14 | 7505 etc rela | 扶桑電通 | 960 | 936.2 | 952.5 | 937.5 | 852.8 | -31.3 | -3.231 | |||
| 2020-02-13 | 7505 etc rela | 扶桑電通 | 970 | 957.5 | 957.5 | 968.8 | 881.3 | 0 | 0 | |||
| 2020-02-12 | 7505 etc rela | 扶桑電通 | 970 | 957.5 | 957.5 | 968.8 | 881.3 | 2.6 | 0.269 | |||
| 2020-02-10 | 7505 etc rela | 扶桑電通 | 985 | 947.5 | 980 | 966.2 | 879 | 56.2 | 6.176 | |||
| 2020-02-07 | 7505 etc rela | 扶桑電通 | 917.5 | 905 | 906.2 | 910 | 827.8 | 21.2 | 2.385 | |||
| 2020-02-06 | 7505 etc rela | 扶桑電通 | 902.5 | 888.8 | 892.5 | 888.8 | 808.5 | 13.8 | 1.577 | |||
| 2020-02-05 | 7505 etc rela | 扶桑電通 | 875 | 875 | 875 | 875 | 796 | 0 | 0 | |||
| 2020-02-04 | 7505 etc rela | 扶桑電通 | 875 | 875 | 875 | 875 | 796 | 0 | 0 | |||
| 2020-02-03 | 7505 etc rela | 扶桑電通 | 876.2 | 872.5 | 876.2 | 875 | 796 | -18.8 | -2.103 | |||
| 2020-01-31 | 7505 etc rela | 扶桑電通 | 911.2 | 893.8 | 906.2 | 893.8 | 813 | -16.2 | -1.78 | |||
| 2020-01-30 | 7505 etc rela | 扶桑電通 | 910 | 905 | 905 | 910 | 827.8 | 0 | 0 | |||
| 2020-01-29 | 7505 etc rela | 扶桑電通 | 910 | 905 | 905 | 910 | 827.8 | 13.8 | 1.54 | |||
| 2020-01-28 | 7505 etc rela | 扶桑電通 | 901.2 | 896.2 | 897.5 | 896.2 | 815.3 | 8.7 | 0.98 | |||
| 2020-01-27 | 7505 etc rela | 扶桑電通 | 895 | 880 | 895 | 887.5 | 807.3 | 1.3 | 0.147 | |||
| 2020-01-24 | 7505 etc rela | 扶桑電通 | 891.2 | 882.5 | 886.2 | 886.2 | 806.2 | -5 | -0.561 | |||
| 2020-01-23 | 7505 etc rela | 扶桑電通 | 892.5 | 880 | 880 | 891.2 | 810.8 | 2.4 | 0.27 | |||
| 2020-01-22 | 7505 etc rela | 扶桑電通 | 922.5 | 886.2 | 922.5 | 888.8 | 808.5 | -11.2 | -1.244 | |||
| 2020-01-21 | 7505 etc rela | 扶桑電通 | 900 | 900 | 900 | 900 | 818.7 | 0 | 0 | |||
| 2020-01-20 | 7505 etc rela | 扶桑電通 | 900 | 900 | 900 | 900 | 818.7 | 30 | 3.448 | |||
| 2020-01-17 | 7505 etc rela | 扶桑電通 | 896.2 | 862.5 | 895 | 870 | 791.4 | 0 | 0 | |||
| 2020-01-16 | 7505 etc rela | 扶桑電通 | 896.2 | 862.5 | 895 | 870 | 791.4 | -25 | -2.793 | |||
| 2020-01-15 | 7505 etc rela | 扶桑電通 | 910 | 877.5 | 910 | 895 | 814.2 | 0 | 0 | |||
| 2020-01-14 | 7505 etc rela | 扶桑電通 | 910 | 877.5 | 910 | 895 | 814.2 | -25 | -2.717 | |||
| 2020-01-10 | 7505 etc rela | 扶桑電通 | 925 | 920 | 925 | 920 | 836.9 | 0 | 0 | |||
| 2020-01-09 | 7505 etc rela | 扶桑電通 | 925 | 920 | 925 | 920 | 836.9 | -5 | -0.541 | |||
| 2020-01-08 | 7505 etc rela | 扶桑電通 | 960 | 925 | 938.8 | 925 | 841.5 | -17.5 | -1.857 | |||
| 2020-01-07 | 7505 etc rela | 扶桑電通 | 962.5 | 932.5 | 962.5 | 942.5 | 857.4 | -2.5 | -0.265 | |||
| 2020-01-06 | 7505 etc rela | 扶桑電通 | 962.5 | 945 | 946.2 | 945 | 859.7 | 7.5 | 0.8 | |||
| 2019-12-30 | 7505 etc rela | 扶桑電通 | 946.2 | 937.5 | 946.2 | 937.5 | 852.8 | 0 | 0 | |||
| 2019-12-27 | 7505 etc rela | 扶桑電通 | 943.8 | 925 | 942.5 | 937.5 | 852.8 | 3.7 | 0.396 | |||
| 2019-12-26 | 7505 etc rela | 扶桑電通 | 935 | 921.2 | 927.5 | 933.8 | 849.4 | -12.4 | -1.311 | |||
| 2019-12-25 | 7505 etc rela | 扶桑電通 | 946.2 | 928.8 | 928.8 | 946.2 | 860.8 | 26.2 | 2.848 | |||
| 2019-12-24 | 7505 etc rela | 扶桑電通 | 921.2 | 916.2 | 921.2 | 920 | 836.9 | 7.5 | 0.822 | |||
| 2019-12-23 | 7505 etc rela | 扶桑電通 | 912.5 | 911.2 | 911.2 | 912.5 | 830.1 | 10 | 1.108 | |||
| 2019-12-20 | 7505 etc rela | 扶桑電通 | 910 | 901.2 | 905 | 902.5 | 821 | 0 | 0 | |||
| 2019-12-19 | 7505 etc rela | 扶桑電通 | 910 | 901.2 | 905 | 902.5 | 821 | -2.5 | -0.276 | |||
| 2019-12-18 | 7505 etc rela | 扶桑電通 | 905 | 903.8 | 903.8 | 905 | 823.3 | -7.5 | -0.822 | |||
| 2019-12-17 | 7505 etc rela | 扶桑電通 | 912.5 | 896.2 | 905 | 912.5 | 830.1 | 0 | 0 | |||
| 2019-12-16 | 7505 etc rela | 扶桑電通 | 912.5 | 896.2 | 905 | 912.5 | 830.1 | 0 | 0 | |||
| 2019-12-13 | 7505 etc rela | 扶桑電通 | 915 | 908.8 | 915 | 912.5 | 830.1 | -1.3 | -0.142 | |||
| 2019-12-12 | 7505 etc rela | 扶桑電通 | 913.8 | 913.8 | 913.8 | 913.8 | 831.2 | 0 | 0 | |||
| 2019-12-11 | 7505 etc rela | 扶桑電通 | 913.8 | 913.8 | 913.8 | 913.8 | 831.2 | -1.2 | -0.131 | |||
| 2019-12-10 | 7505 etc rela | 扶桑電通 | 915 | 901.2 | 905 | 915 | 832.4 | 2.5 | 0.274 | |||
| 2019-12-09 | 7505 etc rela | 扶桑電通 | 912.5 | 910 | 912.5 | 912.5 | 830.1 | 0 | 0 | |||
| 2019-12-06 | 7505 etc rela | 扶桑電通 | 912.5 | 907.5 | 907.5 | 912.5 | 830.1 | 13.7 | 1.524 | |||
| 2019-12-05 | 7505 etc rela | 扶桑電通 | 900 | 895 | 895 | 898.8 | 817.6 | 5 | 0.559 | |||
| 2019-12-04 | 7505 etc rela | 扶桑電通 | 893.8 | 893.8 | 893.8 | 893.8 | 813 | 0 | 0 | |||
| 2019-12-03 | 7505 etc rela | 扶桑電通 | 893.8 | 893.8 | 893.8 | 893.8 | 813 | 6.3 | 0.71 | |||
| 2019-12-02 | 7505 etc rela | 扶桑電通 | 893.8 | 880 | 893.8 | 887.5 | 807.3 | 11.3 | 1.29 | |||
| 2019-11-29 | 7505 etc rela | 扶桑電通 | 876.2 | 876.2 | 876.2 | 876.2 | 797.1 | 7.4 | 0.852 | |||
| 2019-11-28 | 7505 etc rela | 扶桑電通 | 890 | 868.8 | 888.8 | 868.8 | 790.3 | -11.2 | -1.273 | |||
| 2019-11-27 | 7505 etc rela | 扶桑電通 | 910 | 875 | 910 | 880 | 800.5 | 37.5 | 4.451 | |||
| 2019-11-26 | 7505 etc rela | 扶桑電通 | 848.8 | 842.5 | 848.8 | 842.5 | 766.4 | 1.3 | 0.155 | |||
| 2019-11-25 | 7505 etc rela | 扶桑電通 | 842.5 | 841.2 | 842.5 | 841.2 | 765.3 | 11.2 | 1.349 | |||
| 2019-11-22 | 7505 etc rela | 扶桑電通 | 830 | 830 | 830 | 830 | 755 | 2.5 | 0.302 | |||
| 2019-11-21 | 7505 etc rela | 扶桑電通 | 827.5 | 827.5 | 827.5 | 827.5 | 752.8 | 0 | 0 | |||
| 2019-11-20 | 7505 etc rela | 扶桑電通 | 827.5 | 827.5 | 827.5 | 827.5 | 752.8 | -3.7 | -0.445 | |||
| 2019-11-19 | 7505 etc rela | 扶桑電通 | 831.2 | 806.2 | 806.2 | 831.2 | 756.2 | 21.2 | 2.617 | |||
| 2019-11-18 | 7505 etc rela | 扶桑電通 | 810 | 810 | 810 | 810 | 736.8 | 2.5 | 0.31 | |||
| 2019-11-15 | 7505 etc rela | 扶桑電通 | 807.5 | 806.2 | 806.2 | 807.5 | 734.6 | 0 | 0 | |||
| 2019-11-14 | 7505 etc rela | 扶桑電通 | 807.5 | 806.2 | 806.2 | 807.5 | 734.6 | -1.3 | -0.161 | |||
| 2019-11-13 | 7505 etc rela | 扶桑電通 | 840 | 808.8 | 840 | 808.8 | 735.7 | -10 | -1.221 | |||
| 2019-11-12 | 7505 etc rela | 扶桑電通 | 832.5 | 807.5 | 832.5 | 818.8 | 744.8 | -13.7 | -1.646 | |||
| 2019-11-11 | 7505 etc rela | 扶桑電通 | 832.5 | 807.5 | 815 | 832.5 | 757.3 | -21.3 | -2.495 | |||
| 2019-11-08 | 7505 etc rela | 扶桑電通 | 860 | 853.8 | 860 | 853.8 | 776.6 | -18.7 | -2.143 | |||
| 2019-11-07 | 7505 etc rela | 扶桑電通 | 872.5 | 870 | 870 | 872.5 | 793.7 | 0 | 0 | |||
| 2019-11-06 | 7505 etc rela | 扶桑電通 | 872.5 | 870 | 870 | 872.5 | 793.7 | 33.7 | 4.018 | |||
| 2019-11-05 | 7505 etc rela | 扶桑電通 | 852.5 | 838.8 | 852.5 | 838.8 | 763 | -17.4 | -2.032 | |||
| 2019-11-01 | 7505 etc rela | 扶桑電通 | 873.8 | 855 | 855 | 856.2 | 778.9 | 8.7 | 1.027 | |||
| 2019-10-31 | 7505 etc rela | 扶桑電通 | 847.5 | 845 | 845 | 847.5 | 771 | 15 | 1.802 | |||
| 2019-10-30 | 7505 etc rela | 扶桑電通 | 865 | 831.2 | 865 | 832.5 | 757.3 | -25 | -2.915 | |||
| 2019-10-29 | 7505 etc rela | 扶桑電通 | 862.5 | 857.5 | 858.8 | 857.5 | 780.1 | 10 | 1.18 | |||
| 2019-10-28 | 7505 etc rela | 扶桑電通 | 855 | 847.5 | 855 | 847.5 | 771 | 0 | 0 | |||
| 2019-10-25 | 7505 etc rela | 扶桑電通 | 885 | 826.2 | 885 | 847.5 | 771 | -36.3 | -4.107 | |||
| 2019-10-24 | 7505 etc rela | 扶桑電通 | 900 | 875 | 900 | 883.8 | 803.9 | 7.6 | 0.867 | |||
| 2019-10-23 | 7505 etc rela | 扶桑電通 | 972.5 | 867.5 | 972.5 | 876.2 | 797.1 | -95 | -9.782 | |||
| 2019-10-21 | 7505 etc rela | 扶桑電通 | 971.2 | 962.5 | 971.2 | 971.2 | 883.5 | 175 | 21.979 | |||
| 2019-10-18 | 7505 etc rela | 扶桑電通 | 796.2 | 796.2 | 796.2 | 796.2 | 724.3 | -2.6 | -0.325 | |||
| 2019-10-17 | 7505 etc rela | 扶桑電通 | 800 | 798.8 | 800 | 798.8 | 726.6 | -5 | -0.622 | |||
| 2019-10-16 | 7505 etc rela | 扶桑電通 | 803.8 | 803.8 | 803.8 | 803.8 | 731.2 | 8.8 | 1.107 | |||
| 2019-10-15 | 7505 etc rela | 扶桑電通 | 795 | 795 | 795 | 795 | 723.2 | 0 | 0 | |||
| 2019-10-11 | 7505 etc rela | 扶桑電通 | 806.2 | 795 | 806.2 | 795 | 723.2 | -46.2 | -5.492 | |||
| 2019-10-10 | 7505 etc rela | 扶桑電通 | 841.2 | 841.2 | 841.2 | 841.2 | 765.3 | 0 | 0 | |||
| 2019-10-09 | 7505 etc rela | 扶桑電通 | 841.2 | 841.2 | 841.2 | 841.2 | 765.3 | 0 | 0 | |||
| 2019-10-08 | 7505 etc rela | 扶桑電通 | 841.2 | 841.2 | 841.2 | 841.2 | 765.3 | 0 | 0 | |||
| 2019-10-07 | 7505 etc rela | 扶桑電通 | 841.2 | 841.2 | 841.2 | 841.2 | 765.3 | 0 | 0 | |||
| 2019-10-04 | 7505 etc rela | 扶桑電通 | 841.2 | 841.2 | 841.2 | 841.2 | 765.3 | -10 | -1.175 | |||
| 2019-10-03 | 7505 etc rela | 扶桑電通 | 851.2 | 851.2 | 851.2 | 851.2 | 774.4 | 0 | 0 | |||
| 2019-10-02 | 7505 etc rela | 扶桑電通 | 851.2 | 851.2 | 851.2 | 851.2 | 774.4 | 0 | 0 | |||
| 2019-10-01 | 7505 etc rela | 扶桑電通 | 851.2 | 851.2 | 851.2 | 851.2 | 774.4 | 7.4 | 0.877 | |||
| 2019-09-30 | 7505 etc rela | 扶桑電通 | 843.8 | 841.2 | 841.2 | 843.8 | 767.5 | 10 | 1.199 | |||
| 2019-09-27 | 7505 etc rela | 扶桑電通 | 833.8 | 833.8 | 833.8 | 833.8 | 758.4 | -10 | -1.185 | |||
| 2019-09-26 | 7505 etc rela | 扶桑電通 | 846.2 | 843.8 | 843.8 | 843.8 | 755 | 7.6 | 0.909 | |||
| 2019-09-25 | 7505 etc rela | 扶桑電通 | 836.2 | 826.2 | 826.2 | 836.2 | 748.3 | 12.4 | 1.505 | |||
| 2019-09-24 | 7505 etc rela | 扶桑電通 | 823.8 | 823.8 | 823.8 | 823.8 | 737.1 | 0 | 0 | |||
| 2019-09-20 | 7505 etc rela | 扶桑電通 | 823.8 | 823.8 | 823.8 | 823.8 | 737.1 | 5 | 0.611 | |||
| 2019-09-19 | 7505 etc rela | 扶桑電通 | 818.8 | 818.8 | 818.8 | 818.8 | 732.7 | 0 | 0 | |||
| 2019-09-18 | 7505 etc rela | 扶桑電通 | 818.8 | 818.8 | 818.8 | 818.8 | 732.7 | -2.4 | -0.292 | |||
| 2019-09-17 | 7505 etc rela | 扶桑電通 | 821.2 | 821.2 | 821.2 | 821.2 | 734.9 | 0 | 0 | |||
| 2019-09-13 | 7505 etc rela | 扶桑電通 | 821.2 | 821.2 | 821.2 | 821.2 | 734.9 | 0 | 0 | |||
| 2019-09-12 | 7505 etc rela | 扶桑電通 | 821.2 | 821.2 | 821.2 | 821.2 | 734.9 | 0 | 0 | |||
| 2019-09-11 | 7505 etc rela | 扶桑電通 | 821.2 | 821.2 | 821.2 | 821.2 | 734.9 | 0 | 0 | |||
| 2019-09-10 | 7505 etc rela | 扶桑電通 | 837.5 | 821.2 | 837.5 | 821.2 | 734.9 | -28.8 | -3.388 | |||
| 2019-09-09 | 7505 etc rela | 扶桑電通 | 850 | 850 | 850 | 850 | 760.6 | 46.2 | 5.748 | |||
| 2019-09-06 | 7505 etc rela | 扶桑電通 | 803.8 | 803.8 | 803.8 | 803.8 | 719.2 | 1.3 | 0.162 | |||
| 2019-09-05 | 7505 etc rela | 扶桑電通 | 802.5 | 802.5 | 802.5 | 802.5 | 718.1 | -10 | -1.231 | |||
| 2019-09-04 | 7505 etc rela | 扶桑電通 | 813.8 | 812.5 | 813.8 | 812.5 | 727.1 | -12.5 | -1.515 | |||
| 2019-09-03 | 7505 etc rela | 扶桑電通 | 825 | 825 | 825 | 825 | 738.3 | -2.5 | -0.302 | |||
| 2019-09-02 | 7505 etc rela | 扶桑電通 | 827.5 | 827.5 | 827.5 | 827.5 | 740.5 | -10 | -1.194 | |||
| 2019-08-30 | 7505 etc rela | 扶桑電通 | 837.5 | 837.5 | 837.5 | 837.5 | 749.4 | 0 | 0 | |||
| 2019-08-29 | 7505 etc rela | 扶桑電通 | 837.5 | 837.5 | 837.5 | 837.5 | 749.4 | 7.5 | 0.904 | |||
| 2019-08-28 | 7505 etc rela | 扶桑電通 | 830 | 830 | 830 | 830 | 742.7 | 15 | 1.84 | |||
| 2019-08-27 | 7505 etc rela | 扶桑電通 | 815 | 815 | 815 | 815 | 729.3 | 0 | 0 | |||
| 2019-08-26 | 7505 etc rela | 扶桑電通 | 845 | 815 | 845 | 815 | 729.3 | -22.5 | -2.687 | |||
| 2019-08-23 | 7505 etc rela | 扶桑電通 | 837.5 | 837.5 | 837.5 | 837.5 | 749.4 | 23.7 | 2.912 | |||
| 2019-08-22 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 728.2 | 0 | 0 | |||
| 2019-08-21 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 728.2 | 0 | 0 | |||
| 2019-08-20 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 728.2 | 0 | 0 | |||
| 2019-08-19 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 728.2 | 0 | 0 | |||
| 2019-08-16 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 728.2 | 0 | 0 | |||
| 2019-08-15 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 728.2 | -16.2 | -1.952 | |||
| 2019-08-14 | 7505 etc rela | 扶桑電通 | 830 | 830 | 830 | 830 | 742.7 | 0 | 0 | |||
| 2019-08-13 | 7505 etc rela | 扶桑電通 | 830 | 830 | 830 | 830 | 742.7 | 0 | 0 | |||
| 2019-08-09 | 7505 etc rela | 扶桑電通 | 830 | 830 | 830 | 830 | 742.7 | -2.5 | -0.3 | |||
| 2019-08-08 | 7505 etc rela | 扶桑電通 | 832.5 | 832.5 | 832.5 | 832.5 | 745 | 0 | 0 | |||
| 2019-08-07 | 7505 etc rela | 扶桑電通 | 832.5 | 832.5 | 832.5 | 832.5 | 745 | 0 | 0 | |||
| 2019-08-06 | 7505 etc rela | 扶桑電通 | 832.5 | 832.5 | 832.5 | 832.5 | 745 | 0 | 0 | |||
| 2019-08-05 | 7505 etc rela | 扶桑電通 | 832.5 | 832.5 | 832.5 | 832.5 | 745 | 0 | 0 | |||
| 2019-08-02 | 7505 etc rela | 扶桑電通 | 842.5 | 832.5 | 842.5 | 832.5 | 745 | -27.5 | -3.198 | |||
| 2019-08-01 | 7505 etc rela | 扶桑電通 | 860 | 860 | 860 | 860 | 769.6 | 0 | 0 | |||
| 2019-07-31 | 7505 etc rela | 扶桑電通 | 860 | 853.8 | 853.8 | 860 | 769.6 | 13.8 | 1.631 | |||
| 2019-07-30 | 7505 etc rela | 扶桑電通 | 846.2 | 846.2 | 846.2 | 846.2 | 757.3 | 17.4 | 2.099 | |||
| 2019-07-29 | 7505 etc rela | 扶桑電通 | 832.5 | 828.8 | 832.5 | 828.8 | 741.6 | -21.2 | -2.494 | |||
| 2019-07-26 | 7505 etc rela | 扶桑電通 | 856.2 | 838.8 | 856.2 | 850 | 760.6 | 1.2 | 0.141 | |||
| 2019-07-25 | 7505 etc rela | 扶桑電通 | 848.8 | 848.8 | 848.8 | 848.8 | 759.5 | 0 | 0 | |||
| 2019-07-24 | 7505 etc rela | 扶桑電通 | 848.8 | 848.8 | 848.8 | 848.8 | 759.5 | 0 | 0 | |||
| 2019-07-23 | 7505 etc rela | 扶桑電通 | 848.8 | 848.8 | 848.8 | 848.8 | 759.5 | 0 | 0 | |||
| 2019-07-22 | 7505 etc rela | 扶桑電通 | 848.8 | 848.8 | 848.8 | 848.8 | 759.5 | 0 | 0 | |||
| 2019-07-19 | 7505 etc rela | 扶桑電通 | 848.8 | 845 | 845 | 848.8 | 759.5 | 5 | 0.593 | |||
| 2019-07-18 | 7505 etc rela | 扶桑電通 | 843.8 | 843.8 | 843.8 | 843.8 | 755 | 0 | 0 | |||
| 2019-07-17 | 7505 etc rela | 扶桑電通 | 843.8 | 827.5 | 827.5 | 843.8 | 755 | 41.3 | 5.146 | |||
| 2019-07-16 | 7505 etc rela | 扶桑電通 | 802.5 | 802.5 | 802.5 | 802.5 | 718.1 | 0 | 0 | |||
| 2019-07-12 | 7505 etc rela | 扶桑電通 | 822.5 | 802.5 | 822.5 | 802.5 | 718.1 | -70 | -8.023 | |||
| 2019-07-11 | 7505 etc rela | 扶桑電通 | 872.5 | 872.5 | 872.5 | 872.5 | 780.8 | 0 | 0 | |||
| 2019-07-10 | 7505 etc rela | 扶桑電通 | 872.5 | 872.5 | 872.5 | 872.5 | 780.8 | 0 | 0 | |||
| 2019-07-09 | 7505 etc rela | 扶桑電通 | 872.5 | 872.5 | 872.5 | 872.5 | 780.8 | 0 | 0 | |||
| 2019-07-08 | 7505 etc rela | 扶桑電通 | 872.5 | 872.5 | 872.5 | 872.5 | 780.8 | 2.5 | 0.287 | |||
| 2019-07-05 | 7505 etc rela | 扶桑電通 | 870 | 870 | 870 | 870 | 778.5 | 0 | 0 | |||
| 2019-07-04 | 7505 etc rela | 扶桑電通 | 870 | 870 | 870 | 870 | 778.5 | 7.5 | 0.87 | |||
| 2019-07-03 | 7505 etc rela | 扶桑電通 | 862.5 | 861.2 | 861.2 | 862.5 | 771.8 | 8.7 | 1.019 | |||
| 2019-07-02 | 7505 etc rela | 扶桑電通 | 853.8 | 853.8 | 853.8 | 853.8 | 764 | 3.8 | 0.447 | |||
| 2019-07-01 | 7505 etc rela | 扶桑電通 | 852.5 | 850 | 852.5 | 850 | 760.6 | 7.5 | 0.89 | |||
| 2019-06-28 | 7505 etc rela | 扶桑電通 | 842.5 | 842.5 | 842.5 | 842.5 | 753.9 | 5 | 0.597 | |||
| 2019-06-27 | 7505 etc rela | 扶桑電通 | 837.5 | 832.5 | 832.5 | 837.5 | 749.4 | 12.5 | 1.515 | |||
| 2019-06-26 | 7505 etc rela | 扶桑電通 | 825 | 805 | 805 | 825 | 738.3 | 30 | 3.774 | |||
| 2019-06-25 | 7505 etc rela | 扶桑電通 | 795 | 786.2 | 786.2 | 795 | 711.4 | -6.2 | -0.774 | |||
| 2019-06-24 | 7505 etc rela | 扶桑電通 | 801.2 | 801.2 | 801.2 | 801.2 | 717 | 17.4 | 2.22 | |||
| 2019-06-21 | 7505 etc rela | 扶桑電通 | 793.8 | 782.5 | 793.8 | 783.8 | 701.3 | -15 | -1.878 | |||
| 2019-06-20 | 7505 etc rela | 扶桑電通 | 798.8 | 798.8 | 798.8 | 798.8 | 714.8 | 11.3 | 1.435 | |||
| 2019-06-19 | 7505 etc rela | 扶桑電通 | 787.5 | 787.5 | 787.5 | 787.5 | 704.7 | 1.3 | 0.165 | |||
| 2019-06-18 | 7505 etc rela | 扶桑電通 | 788.8 | 770 | 787.5 | 786.2 | 703.6 | -31.3 | -3.829 | |||
| 2019-06-17 | 7505 etc rela | 扶桑電通 | 817.5 | 800 | 800 | 817.5 | 731.5 | -17.5 | -2.096 | |||
| 2019-06-14 | 7505 etc rela | 扶桑電通 | 835 | 833.8 | 833.8 | 835 | 747.2 | 6.2 | 0.748 | |||
| 2019-06-13 | 7505 etc rela | 扶桑電通 | 831.2 | 813.8 | 831.2 | 828.8 | 741.6 | 5 | 0.607 | |||
| 2019-06-12 | 7505 etc rela | 扶桑電通 | 823.8 | 810 | 810 | 823.8 | 737.1 | 21.3 | 2.654 | |||
| 2019-06-11 | 7505 etc rela | 扶桑電通 | 802.5 | 792.5 | 792.5 | 802.5 | 718.1 | 17.5 | 2.229 | |||
| 2019-06-10 | 7505 etc rela | 扶桑電通 | 785 | 785 | 785 | 785 | 702.5 | -10 | -1.258 | |||
| 2019-06-07 | 7505 etc rela | 扶桑電通 | 795 | 787.5 | 787.5 | 795 | 711.4 | 13.8 | 1.767 | |||
| 2019-06-06 | 7505 etc rela | 扶桑電通 | 781.2 | 781.2 | 781.2 | 781.2 | 699.1 | 6.2 | 0.8 | |||
| 2019-06-05 | 7505 etc rela | 扶桑電通 | 775 | 775 | 775 | 775 | 693.5 | 5 | 0.649 | |||
| 2019-06-04 | 7505 etc rela | 扶桑電通 | 770 | 770 | 770 | 770 | 689 | 0 | 0 | |||
| 2019-06-03 | 7505 etc rela | 扶桑電通 | 770 | 770 | 770 | 770 | 689 | -25 | -3.145 | |||
| 2019-05-31 | 7505 etc rela | 扶桑電通 | 795 | 795 | 795 | 795 | 711.4 | 16.2 | 2.08 | |||
| 2019-05-30 | 7505 etc rela | 扶桑電通 | 780 | 778.8 | 778.8 | 778.8 | 696.9 | 7.6 | 0.985 | |||
| 2019-05-29 | 7505 etc rela | 扶桑電通 | 803.8 | 771.2 | 802.5 | 771.2 | 690.2 | -23.8 | -2.994 | |||
| 2019-05-28 | 7505 etc rela | 扶桑電通 | 800 | 795 | 795 | 795 | 711.4 | 7.5 | 0.952 | |||
| 2019-05-27 | 7505 etc rela | 扶桑電通 | 787.5 | 780 | 780 | 787.5 | 704.7 | 15 | 1.942 | |||
| 2019-05-24 | 7505 etc rela | 扶桑電通 | 772.5 | 772.5 | 772.5 | 772.5 | 691.3 | 17.5 | 2.318 | |||
| 2019-05-23 | 7505 etc rela | 扶桑電通 | 755 | 755 | 755 | 755 | 675.6 | 0 | 0 | |||
| 2019-05-22 | 7505 etc rela | 扶桑電通 | 763.8 | 755 | 763.8 | 755 | 675.6 | -8.8 | -1.152 | |||
| 2019-05-21 | 7505 etc rela | 扶桑電通 | 778.8 | 761.2 | 761.2 | 763.8 | 683.4 | -6.2 | -0.805 | |||
| 2019-05-20 | 7505 etc rela | 扶桑電通 | 770 | 770 | 770 | 770 | 689 | -5 | -0.645 | |||
| 2019-05-17 | 7505 etc rela | 扶桑電通 | 775 | 775 | 775 | 775 | 693.5 | 12.5 | 1.639 | |||
| 2019-05-16 | 7505 etc rela | 扶桑電通 | 762.5 | 762.5 | 762.5 | 762.5 | 682.3 | 0 | 0 | |||
| 2019-05-15 | 7505 etc rela | 扶桑電通 | 762.5 | 762.5 | 762.5 | 762.5 | 682.3 | 12.5 | 1.667 | |||
| 2019-05-14 | 7505 etc rela | 扶桑電通 | 758.8 | 739 | 740.2 | 750 | 671.1 | -25 | -3.226 | |||
| 2019-05-13 | 7505 etc rela | 扶桑電通 | 775 | 775 | 775 | 775 | 693.5 | 0 | 0 | |||
| 2019-05-10 | 7505 etc rela | 扶桑電通 | 775 | 775 | 775 | 775 | 693.5 | 0 | 0 | |||
| 2019-05-09 | 7505 etc rela | 扶桑電通 | 788.8 | 775 | 788.8 | 775 | 693.5 | -6.2 | -0.794 | |||
| 2019-05-08 | 7505 etc rela | 扶桑電通 | 781.2 | 781.2 | 781.2 | 781.2 | 699.1 | 0 | 0 | |||
| 2019-05-07 | 7505 etc rela | 扶桑電通 | 781.2 | 771.2 | 771.2 | 781.2 | 699.1 | 17.4 | 2.278 | |||
| 2019-04-26 | 7505 etc rela | 扶桑電通 | 785 | 763.8 | 785 | 763.8 | 683.4 | -13.7 | -1.762 | |||
| 2019-04-25 | 7505 etc rela | 扶桑電通 | 777.5 | 777.5 | 777.5 | 777.5 | 695.8 | 12.5 | 1.634 | |||
| 2019-04-24 | 7505 etc rela | 扶桑電通 | 765 | 765 | 765 | 765 | 684.6 | 0 | 0 | |||
| 2019-04-23 | 7505 etc rela | 扶桑電通 | 765 | 765 | 765 | 765 | 684.6 | 0 | 0 | |||
| 2019-04-22 | 7505 etc rela | 扶桑電通 | 765 | 765 | 765 | 765 | 684.6 | 0 | 0 | |||
| 2019-04-19 | 7505 etc rela | 扶桑電通 | 765 | 765 | 765 | 765 | 684.6 | 10 | 1.325 | |||
| 2019-04-18 | 7505 etc rela | 扶桑電通 | 755 | 755 | 755 | 755 | 675.6 | 9.8 | 1.315 | |||
| 2019-04-17 | 7505 etc rela | 扶桑電通 | 745.2 | 745.2 | 745.2 | 745.2 | 666.9 | 0 | 0 | |||
| 2019-04-16 | 7505 etc rela | 扶桑電通 | 745.2 | 745.2 | 745.2 | 745.2 | 666.9 | 0 | 0 | |||
| 2019-04-15 | 7505 etc rela | 扶桑電通 | 775 | 745 | 775 | 745.2 | 666.9 | -17.3 | -2.269 | |||
| 2019-04-12 | 7505 etc rela | 扶桑電通 | 762.5 | 762.5 | 762.5 | 762.5 | 682.3 | 0 | 0 | |||
| 2019-04-11 | 7505 etc rela | 扶桑電通 | 762.5 | 762.5 | 762.5 | 762.5 | 682.3 | -6.3 | -0.819 | |||
| 2019-04-10 | 7505 etc rela | 扶桑電通 | 768.8 | 768.8 | 768.8 | 768.8 | 687.9 | -11.2 | -1.436 | |||
| 2019-04-09 | 7505 etc rela | 扶桑電通 | 780 | 780 | 780 | 780 | 698 | 0 | 0 | |||
| 2019-04-08 | 7505 etc rela | 扶桑電通 | 780 | 780 | 780 | 780 | 698 | 0 | 0 | |||
| 2019-04-05 | 7505 etc rela | 扶桑電通 | 780 | 780 | 780 | 780 | 698 | 0 | 0 | |||
| 2019-04-04 | 7505 etc rela | 扶桑電通 | 780 | 780 | 780 | 780 | 698 | 0 | 0 | |||
| 2019-04-03 | 7505 etc rela | 扶桑電通 | 780 | 780 | 780 | 780 | 698 | 0 | 0 | |||
| 2019-04-02 | 7505 etc rela | 扶桑電通 | 780 | 780 | 780 | 780 | 698 | -43.8 | -5.317 | |||
| 2019-04-01 | 7505 etc rela | 扶桑電通 | 823.8 | 823.8 | 823.8 | 823.8 | 737.1 | 0 | 0 | |||
| 2019-03-29 | 7505 etc rela | 扶桑電通 | 823.8 | 823.8 | 823.8 | 823.8 | 737.1 | 0 | 0 | |||
| 2019-03-28 | 7505 etc rela | 扶桑電通 | 823.8 | 823.8 | 823.8 | 823.8 | 737.1 | 8.8 | 1.08 | |||
| 2019-03-27 | 7505 etc rela | 扶桑電通 | 815 | 805 | 805 | 815 | 729.3 | 21.2 | 2.671 | |||
| 2019-03-26 | 7505 etc rela | 扶桑電通 | 796.2 | 793.8 | 793.8 | 793.8 | 701.3 | 43.8 | 5.84 | |||
| 2019-03-25 | 7505 etc rela | 扶桑電通 | 750 | 750 | 750 | 750 | 662.7 | 0 | 0 | |||
| 2019-03-22 | 7505 etc rela | 扶桑電通 | 750 | 750 | 750 | 750 | 662.7 | 0 | 0 | |||
| 2019-03-20 | 7505 etc rela | 扶桑電通 | 750 | 750 | 750 | 750 | 662.7 | 0 | 0 | |||
| 2019-03-19 | 7505 etc rela | 扶桑電通 | 750 | 750 | 750 | 750 | 662.7 | -3.8 | -0.504 | |||
| 2019-03-18 | 7505 etc rela | 扶桑電通 | 753.8 | 741.2 | 741.2 | 753.8 | 666 | 12.6 | 1.7 | |||
| 2019-03-15 | 7505 etc rela | 扶桑電通 | 776.2 | 741.2 | 776.2 | 741.2 | 655 | -35 | -4.509 | |||
| 2019-03-14 | 7505 etc rela | 扶桑電通 | 776.2 | 776.2 | 776.2 | 776.2 | 685.9 | -8.8 | -1.121 | |||
| 2019-03-13 | 7505 etc rela | 扶桑電通 | 785 | 785 | 785 | 785 | 693.6 | 0 | 0 | |||
| 2019-03-12 | 7505 etc rela | 扶桑電通 | 785 | 782.5 | 782.5 | 785 | 693.6 | -15 | -1.875 | |||
| 2019-03-11 | 7505 etc rela | 扶桑電通 | 800 | 800 | 800 | 800 | 706.9 | 0 | 0 | |||
| 2019-03-08 | 7505 etc rela | 扶桑電通 | 800 | 800 | 800 | 800 | 706.9 | 0 | 0 | |||
| 2019-03-07 | 7505 etc rela | 扶桑電通 | 800 | 800 | 800 | 800 | 706.9 | 0 | 0 | |||
| 2019-03-06 | 7505 etc rela | 扶桑電通 | 800 | 800 | 800 | 800 | 706.9 | 0 | 0 | |||
| 2019-03-05 | 7505 etc rela | 扶桑電通 | 800 | 800 | 800 | 800 | 706.9 | -3.8 | -0.473 | |||
| 2019-03-04 | 7505 etc rela | 扶桑電通 | 805 | 803.8 | 805 | 803.8 | 710.2 | -10 | -1.229 | |||
| 2019-03-01 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 719 | 0 | 0 | |||
| 2019-02-28 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 719 | 6.3 | 0.78 | |||
| 2019-02-27 | 7505 etc rela | 扶桑電通 | 807.5 | 807.5 | 807.5 | 807.5 | 713.5 | -3.7 | -0.456 | |||
| 2019-02-26 | 7505 etc rela | 扶桑電通 | 813.8 | 811.2 | 813.8 | 811.2 | 716.8 | 5 | 0.62 | |||
| 2019-02-25 | 7505 etc rela | 扶桑電通 | 806.2 | 792.5 | 792.5 | 806.2 | 712.4 | 15 | 1.896 | |||
| 2019-02-22 | 7505 etc rela | 扶桑電通 | 791.2 | 791.2 | 791.2 | 791.2 | 699.1 | 0 | 0 | |||
| 2019-02-21 | 7505 etc rela | 扶桑電通 | 791.2 | 791.2 | 791.2 | 791.2 | 699.1 | 0 | 0 | |||
| 2019-02-20 | 7505 etc rela | 扶桑電通 | 791.2 | 791.2 | 791.2 | 791.2 | 699.1 | 0 | 0 | |||
| 2019-02-19 | 7505 etc rela | 扶桑電通 | 791.2 | 791.2 | 791.2 | 791.2 | 699.1 | 1.2 | 0.152 | |||
| 2019-02-18 | 7505 etc rela | 扶桑電通 | 790 | 790 | 790 | 790 | 698 | 0 | 0 | |||
| 2019-02-15 | 7505 etc rela | 扶桑電通 | 790 | 790 | 790 | 790 | 698 | 0 | 0 | |||
| 2019-02-14 | 7505 etc rela | 扶桑電通 | 790 | 790 | 790 | 790 | 698 | -41.2 | -4.957 | |||
| 2019-02-13 | 7505 etc rela | 扶桑電通 | 831.2 | 831.2 | 831.2 | 831.2 | 734.5 | 0 | 0 | |||
| 2019-02-12 | 7505 etc rela | 扶桑電通 | 831.2 | 831.2 | 831.2 | 831.2 | 734.5 | 0 | 0 | |||
| 2019-02-08 | 7505 etc rela | 扶桑電通 | 831.2 | 831.2 | 831.2 | 831.2 | 734.5 | 0 | 0 | |||
| 2019-02-07 | 7505 etc rela | 扶桑電通 | 832.5 | 831.2 | 832.5 | 831.2 | 734.5 | -11.3 | -1.341 | |||
| 2019-02-06 | 7505 etc rela | 扶桑電通 | 842.5 | 842.5 | 842.5 | 842.5 | 744.4 | 0 | 0 | |||
| 2019-02-05 | 7505 etc rela | 扶桑電通 | 842.5 | 842.5 | 842.5 | 842.5 | 744.4 | 0 | 0 | |||
| 2019-02-04 | 7505 etc rela | 扶桑電通 | 842.5 | 842.5 | 842.5 | 842.5 | 744.4 | -3.7 | -0.437 | |||
| 2019-02-01 | 7505 etc rela | 扶桑電通 | 846.2 | 846.2 | 846.2 | 846.2 | 747.7 | 0 | 0 | |||
| 2019-01-31 | 7505 etc rela | 扶桑電通 | 846.2 | 846.2 | 846.2 | 846.2 | 747.7 | 15 | 1.805 | |||
| 2019-01-30 | 7505 etc rela | 扶桑電通 | 831.2 | 831.2 | 831.2 | 831.2 | 734.5 | 7.4 | 0.898 | |||
| 2019-01-29 | 7505 etc rela | 扶桑電通 | 823.8 | 805 | 805 | 823.8 | 727.9 | 20 | 2.488 | |||
| 2019-01-28 | 7505 etc rela | 扶桑電通 | 811.2 | 782.5 | 811.2 | 803.8 | 710.2 | -7.4 | -0.912 | |||
| 2019-01-25 | 7505 etc rela | 扶桑電通 | 811.2 | 810 | 810 | 811.2 | 716.8 | -1.3 | -0.16 | |||
| 2019-01-24 | 7505 etc rela | 扶桑電通 | 812.5 | 812.5 | 812.5 | 812.5 | 717.9 | 0 | 0 | |||
| 2019-01-23 | 7505 etc rela | 扶桑電通 | 817.5 | 812.5 | 817.5 | 812.5 | 717.9 | -5 | -0.612 | |||
| 2019-01-22 | 7505 etc rela | 扶桑電通 | 817.5 | 817.5 | 817.5 | 817.5 | 722.3 | -6.3 | -0.765 | |||
| 2019-01-21 | 7505 etc rela | 扶桑電通 | 823.8 | 823.8 | 823.8 | 823.8 | 727.9 | -1.2 | -0.145 | |||
| 2019-01-18 | 7505 etc rela | 扶桑電通 | 825 | 792.5 | 792.5 | 825 | 729 | 32.5 | 4.101 | |||
| 2019-01-17 | 7505 etc rela | 扶桑電通 | 792.5 | 792.5 | 792.5 | 792.5 | 700.2 | 0 | 0 | |||
| 2019-01-16 | 7505 etc rela | 扶桑電通 | 792.5 | 792.5 | 792.5 | 792.5 | 700.2 | 0 | 0 | |||
| 2019-01-15 | 7505 etc rela | 扶桑電通 | 876.2 | 792.5 | 876.2 | 792.5 | 700.2 | -82.5 | -9.429 | |||
| 2019-01-11 | 7505 etc rela | 扶桑電通 | 875 | 875 | 875 | 875 | 773.1 | 0 | 0 | |||
| 2019-01-10 | 7505 etc rela | 扶桑電通 | 875 | 875 | 875 | 875 | 773.1 | 0 | 0 | |||
| 2019-01-09 | 7505 etc rela | 扶桑電通 | 875 | 875 | 875 | 875 | 773.1 | 0 | 0 | |||
| 2019-01-08 | 7505 etc rela | 扶桑電通 | 875 | 875 | 875 | 875 | 773.1 | -7.5 | -0.85 | |||
| 2019-01-07 | 7505 etc rela | 扶桑電通 | 882.5 | 876.2 | 876.2 | 882.5 | 779.8 | -22.5 | -2.486 | |||
| 2019-01-04 | 7505 etc rela | 扶桑電通 | 910 | 885 | 910 | 905 | 799.6 | 30 | 3.429 | |||
| 2018-12-31 | 7505 etc rela | 扶桑電通 | 875 | 875 | 875 | 875 | 773.1 | 0 | 0 | |||
| 2018-12-28 | 7505 etc rela | 扶桑電通 | 878.8 | 845 | 845 | 875 | 773.1 | 37.5 | 4.478 | |||
| 2018-12-27 | 7505 etc rela | 扶桑電通 | 846.2 | 811.2 | 811.2 | 837.5 | 740 | 35 | 4.361 | |||
| 2018-12-26 | 7505 etc rela | 扶桑電通 | 802.5 | 802.5 | 802.5 | 802.5 | 709.1 | 0 | 0 | |||
| 2018-12-25 | 7505 etc rela | 扶桑電通 | 840 | 802.5 | 803.8 | 802.5 | 709.1 | 27.5 | 3.548 | |||
| 2018-12-24 | 7505 etc rela | 扶桑電通 | 775 | 775 | 775 | 775 | 684.8 | 0 | 0 | |||
| 2018-12-21 | 7505 etc rela | 扶桑電通 | 823.8 | 735.2 | 735.2 | 775 | 684.8 | 27.2 | 3.637 | |||
| 2018-12-20 | 7505 etc rela | 扶桑電通 | 813.8 | 747.8 | 813.8 | 747.8 | 660.7 | -67.2 | -8.245 | |||
| 2018-12-19 | 7505 etc rela | 扶桑電通 | 815 | 815 | 815 | 815 | 720.1 | 0 | 0 | |||
| 2018-12-18 | 7505 etc rela | 扶桑電通 | 815 | 815 | 815 | 815 | 720.1 | 11.2 | 1.393 | |||
| 2018-12-17 | 7505 etc rela | 扶桑電通 | 805 | 803.8 | 803.8 | 803.8 | 710.2 | 35 | 4.553 | |||
| 2018-12-14 | 7505 etc rela | 扶桑電通 | 773.8 | 768.8 | 773.8 | 768.8 | 679.3 | 7.6 | 0.998 | |||
| 2018-12-13 | 7505 etc rela | 扶桑電通 | 761.2 | 745.2 | 745.2 | 761.2 | 672.6 | 16 | 2.147 | |||
| 2018-12-12 | 7505 etc rela | 扶桑電通 | 745.2 | 742.5 | 742.8 | 745.2 | 658.5 | 11.2 | 1.526 | |||
| 2018-12-11 | 7505 etc rela | 扶桑電通 | 736.2 | 734 | 734 | 734 | 648.6 | 7.2 | 0.991 | |||
| 2018-12-10 | 7505 etc rela | 扶桑電通 | 727 | 726.8 | 727 | 726.8 | 642.1 | -1.2 | -0.165 | |||
| 2018-12-07 | 7505 etc rela | 扶桑電通 | 728 | 726.5 | 726.5 | 728 | 643.2 | 7.8 | 1.083 | |||
| 2018-12-06 | 7505 etc rela | 扶桑電通 | 721 | 720.2 | 721 | 720.2 | 636.4 | 0.2 | 0.028 | |||
| 2018-12-05 | 7505 etc rela | 扶桑電通 | 720 | 720 | 720 | 720 | 636.2 | 0 | 0 | |||
| 2018-12-04 | 7505 etc rela | 扶桑電通 | 720 | 720 | 720 | 720 | 636.2 | 0 | 0 | |||
| 2018-12-03 | 7505 etc rela | 扶桑電通 | 727 | 717.5 | 717.5 | 720 | 636.2 | -5 | -0.69 | |||
| 2018-11-30 | 7505 etc rela | 扶桑電通 | 725 | 725 | 725 | 725 | 640.6 | 0 | 0 | |||
| 2018-11-29 | 7505 etc rela | 扶桑電通 | 725 | 725 | 725 | 725 | 640.6 | 0 | 0 | |||
| 2018-11-28 | 7505 etc rela | 扶桑電通 | 725 | 725 | 725 | 725 | 640.6 | 6 | 0.834 | |||
| 2018-11-27 | 7505 etc rela | 扶桑電通 | 719 | 719 | 719 | 719 | 635.3 | 0 | 0 | |||
| 2018-11-26 | 7505 etc rela | 扶桑電通 | 738.2 | 719 | 738.2 | 719 | 635.3 | -5.5 | -0.759 | |||
| 2018-11-23 | 7505 etc rela | 扶桑電通 | 724.5 | 724.5 | 724.5 | 724.5 | 640.2 | 0 | 0 | |||
| 2018-11-22 | 7505 etc rela | 扶桑電通 | 724.5 | 724.5 | 724.5 | 724.5 | 640.2 | 7 | 0.976 | |||
| 2018-11-21 | 7505 etc rela | 扶桑電通 | 725.2 | 717.5 | 725.2 | 717.5 | 634 | 4.7 | 0.659 | |||
| 2018-11-20 | 7505 etc rela | 扶桑電通 | 712.8 | 712.8 | 712.8 | 712.8 | 629.8 | 0 | 0 | |||
| 2018-11-19 | 7505 etc rela | 扶桑電通 | 712.8 | 712.8 | 712.8 | 712.8 | 629.8 | 0 | 0 | |||
| 2018-11-16 | 7505 etc rela | 扶桑電通 | 713 | 712.8 | 713 | 712.8 | 629.8 | 0 | 0 | |||
| 2018-11-15 | 7505 etc rela | 扶桑電通 | 712.8 | 712.8 | 712.8 | 712.8 | 629.8 | 0 | 0 | |||
| 2018-11-14 | 7505 etc rela | 扶桑電通 | 712.8 | 712.8 | 712.8 | 712.8 | 629.8 | -12.2 | -1.683 | |||
| 2018-11-13 | 7505 etc rela | 扶桑電通 | 725 | 725 | 725 | 725 | 640.6 | 2.5 | 0.346 | |||
| 2018-11-12 | 7505 etc rela | 扶桑電通 | 734.8 | 709.8 | 734.8 | 722.5 | 638.4 | -17.3 | -2.338 | |||
| 2018-11-09 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 0 | 0 | |||
| 2018-11-08 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 0 | 0 | |||
| 2018-11-07 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 0 | 0 | |||
| 2018-11-06 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 0 | 0 | |||
| 2018-11-05 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 0 | 0 | |||
| 2018-11-02 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 0 | 0 | |||
| 2018-11-01 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 0 | 0 | |||
| 2018-10-31 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 0 | 0 | |||
| 2018-10-30 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 0 | 0 | |||
| 2018-10-29 | 7505 etc rela | 扶桑電通 | 739.8 | 739.8 | 739.8 | 739.8 | 653.6 | 14.6 | 2.013 | |||
| 2018-10-26 | 7505 etc rela | 扶桑電通 | 725.2 | 725.2 | 725.2 | 725.2 | 640.8 | 0 | 0 | |||
| 2018-10-25 | 7505 etc rela | 扶桑電通 | 725.2 | 725.2 | 725.2 | 725.2 | 640.8 | -19.3 | -2.592 | |||
| 2018-10-24 | 7505 etc rela | 扶桑電通 | 747 | 722.8 | 747 | 744.5 | 657.8 | 22.5 | 3.116 | |||
| 2018-10-23 | 7505 etc rela | 扶桑電通 | 730 | 722 | 730 | 722 | 637.9 | -28 | -3.733 | |||
| 2018-10-22 | 7505 etc rela | 扶桑電通 | 750 | 750 | 750 | 750 | 662.7 | 0 | 0 | |||
| 2018-10-19 | 7505 etc rela | 扶桑電通 | 760 | 750 | 760 | 750 | 662.7 | -10 | -1.316 | |||
| 2018-10-18 | 7505 etc rela | 扶桑電通 | 785 | 760 | 785 | 760 | 671.5 | -16.2 | -2.087 | |||
| 2018-10-17 | 7505 etc rela | 扶桑電通 | 776.2 | 776.2 | 776.2 | 776.2 | 685.9 | 26.2 | 3.493 | |||
| 2018-10-16 | 7505 etc rela | 扶桑電通 | 750 | 750 | 750 | 750 | 662.7 | 0 | 0 | |||
| 2018-10-15 | 7505 etc rela | 扶桑電通 | 750 | 750 | 750 | 750 | 662.7 | 0 | 0 | |||
| 2018-10-12 | 7505 etc rela | 扶桑電通 | 750 | 750 | 750 | 750 | 662.7 | 0 | 0 | |||
| 2018-10-11 | 7505 etc rela | 扶桑電通 | 788.8 | 750 | 788.8 | 750 | 662.7 | -40 | -5.063 | |||
| 2018-10-10 | 7505 etc rela | 扶桑電通 | 806.2 | 790 | 806.2 | 790 | 698 | -23.8 | -2.925 | |||
| 2018-10-09 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 719 | 0 | 0 | |||
| 2018-10-08 | 7505 etc rela | 扶桑電通 | 813.8 | 813.8 | 813.8 | 813.8 | 719 | 0 | 0 | |||
| 2018-10-05 | 7505 etc rela | 扶桑電通 | 826.2 | 813.8 | 826.2 | 813.8 | 719 | -11.2 | -1.358 | |||
| 2018-10-04 | 7505 etc rela | 扶桑電通 | 852.5 | 825 | 852.5 | 825 | 729 | -30 | -3.509 | |||
| 2018-10-03 | 7505 etc rela | 扶桑電通 | 855 | 855 | 855 | 855 | 755.5 | -3.8 | -0.442 | |||
| 2018-10-02 | 7505 etc rela | 扶桑電通 | 858.8 | 858.8 | 858.8 | 858.8 | 758.8 | 0 | 0 | |||
| 2018-10-01 | 7505 etc rela | 扶桑電通 | 858.8 | 858.8 | 858.8 | 858.8 | 758.8 | 0 | 0 | |||
| 2018-09-28 | 7505 etc rela | 扶桑電通 | 858.8 | 858.8 | 858.8 | 858.8 | 758.8 | 0 | 0 | |||
| 2018-09-27 | 7505 etc rela | 扶桑電通 | 858.8 | 858.8 | 858.8 | 858.8 | 758.8 | 0 | 0 | |||
| 2018-09-26 | 7505 etc rela | 扶桑電通 | 875 | 848.8 | 850 | 858.8 | 758.8 | -45 | -4.979 | |||
| 2018-09-25 | 7505 etc rela | 扶桑電通 | 903.8 | 898.8 | 900 | 903.8 | 789.7 | 6.3 | 0.702 | |||
| 2018-09-24 | 7505 etc rela | 扶桑電通 | 897.5 | 897.5 | 897.5 | 897.5 | 784.2 | 0 | 0 | |||
| 2018-09-21 | 7505 etc rela | 扶桑電通 | 901.2 | 896.2 | 901.2 | 897.5 | 784.2 | -1.3 | -0.145 | |||
| 2018-09-20 | 7505 etc rela | 扶桑電通 | 902.5 | 898.8 | 902.5 | 898.8 | 785.3 | -6.2 | -0.685 | |||
| 2018-09-19 | 7505 etc rela | 扶桑電通 | 912.5 | 905 | 906.2 | 905 | 790.8 | 0 | 0 | |||
| 2018-09-18 | 7505 etc rela | 扶桑電通 | 905 | 895 | 897.5 | 905 | 790.8 | -6.2 | -0.68 | |||
| 2018-09-17 | 7505 etc rela | 扶桑電通 | 911.2 | 911.2 | 911.2 | 911.2 | 796.3 | 0 | 0 | |||
| 2018-09-14 | 7505 etc rela | 扶桑電通 | 911.2 | 911.2 | 911.2 | 911.2 | 796.3 | 0 | 0 | |||
| 2018-09-13 | 7505 etc rela | 扶桑電通 | 911.2 | 907.5 | 907.5 | 911.2 | 796.3 | -1.3 | -0.142 | |||
| 2018-09-12 | 7505 etc rela | 扶桑電通 | 912.5 | 912.5 | 912.5 | 912.5 | 797.3 | 0 | 0 | |||
| 2018-09-11 | 7505 etc rela | 扶桑電通 | 912.5 | 907.5 | 912.5 | 912.5 | 797.3 | -11.3 | -1.223 | |||
| 2018-09-10 | 7505 etc rela | 扶桑電通 | 923.8 | 895 | 895 | 923.8 | 807.2 | 11.3 | 1.238 | |||
| 2018-09-07 | 7505 etc rela | 扶桑電通 | 925 | 912.5 | 925 | 912.5 | 797.3 | -35 | -3.694 | |||
| 2018-09-06 | 7505 etc rela | 扶桑電通 | 948.8 | 913.8 | 913.8 | 947.5 | 827.9 | 22.5 | 2.432 | |||
| 2018-09-05 | 7505 etc rela | 扶桑電通 | 925 | 925 | 925 | 925 | 808.3 | 0 | 0 | |||
| 2018-09-04 | 7505 etc rela | 扶桑電通 | 932.5 | 925 | 926.2 | 925 | 808.3 | -15 | -1.596 | |||
| 2018-09-03 | 7505 etc rela | 扶桑電通 | 940 | 940 | 940 | 940 | 821.4 | 0 | 0 | |||
| 2018-08-31 | 7505 etc rela | 扶桑電通 | 941.2 | 940 | 940 | 940 | 821.4 | -35 | -3.59 | |||
| 2018-08-30 | 7505 etc rela | 扶桑電通 | 986.2 | 957.5 | 985 | 975 | 852 | -10 | -1.015 | |||
| 2018-08-29 | 7505 etc rela | 扶桑電通 | 985 | 922.5 | 936.2 | 985 | 860.7 | 71.2 | 7.792 | |||
| 2018-08-28 | 7505 etc rela | 扶桑電通 | 913.8 | 913.8 | 913.8 | 913.8 | 798.4 | 0 | 0 | |||
| 2018-08-27 | 7505 etc rela | 扶桑電通 | 926.2 | 913.8 | 922.5 | 913.8 | 798.4 | -1.2 | -0.131 | |||
| 2018-08-24 | 7505 etc rela | 扶桑電通 | 925 | 912.5 | 925 | 915 | 799.5 | -10 | -1.081 | |||
| 2018-08-23 | 7505 etc rela | 扶桑電通 | 933.8 | 925 | 933.8 | 925 | 808.3 | -6.2 | -0.666 | |||
| 2018-08-22 | 7505 etc rela | 扶桑電通 | 931.2 | 926.2 | 926.2 | 931.2 | 813.7 | 6.2 | 0.67 | |||
| 2018-08-21 | 7505 etc rela | 扶桑電通 | 925 | 925 | 925 | 925 | 808.3 | -13.8 | -1.47 | |||
| 2018-08-20 | 7505 etc rela | 扶桑電通 | 938.8 | 938.8 | 938.8 | 938.8 | 820.3 | 0 | 0 | |||
| 2018-08-17 | 7505 etc rela | 扶桑電通 | 938.8 | 938.8 | 938.8 | 938.8 | 820.3 | -12.4 | -1.304 | |||
| 2018-08-16 | 7505 etc rela | 扶桑電通 | 951.2 | 951.2 | 951.2 | 951.2 | 831.2 | 0 | 0 | |||
| 2018-08-15 | 7505 etc rela | 扶桑電通 | 956.2 | 951.2 | 956.2 | 951.2 | 831.2 | -3.8 | -0.398 | |||
| 2018-08-14 | 7505 etc rela | 扶桑電通 | 968.8 | 955 | 968.8 | 955 | 834.5 | -32.5 | -3.291 | |||
| 2018-08-13 | 7505 etc rela | 扶桑電通 | 987.5 | 987.5 | 987.5 | 987.5 | 862.9 | 0 | 0 | |||
| 2018-08-10 | 7505 etc rela | 扶桑電通 | 1022.5 | 987.5 | 1015 | 987.5 | 862.9 | -61.3 | -5.845 | |||
| 2018-08-09 | 7505 etc rela | 扶桑電通 | 1048.8 | 1037.5 | 1037.5 | 1048.8 | 916.4 | 3.8 | 0.364 | |||
| 2018-08-08 | 7505 etc rela | 扶桑電通 | 1045 | 1045 | 1045 | 1045 | 913.1 | 0 | 0 | |||
| 2018-08-07 | 7505 etc rela | 扶桑電通 | 1045 | 1045 | 1045 | 1045 | 913.1 | 0 | 0 | |||
| 2018-08-06 | 7505 etc rela | 扶桑電通 | 1092.5 | 1045 | 1092.5 | 1045 | 913.1 | -46.2 | -4.234 | |||
| 2018-08-03 | 7505 etc rela | 扶桑電通 | 1091.2 | 1091.2 | 1091.2 | 1091.2 | 953.5 | 0 | 0 | |||
| 2018-08-02 | 7505 etc rela | 扶桑電通 | 1091.2 | 1091.2 | 1091.2 | 1091.2 | 953.5 | 0 | 0 | |||
| 2018-08-01 | 7505 etc rela | 扶桑電通 | 1091.2 | 1091.2 | 1091.2 | 1091.2 | 953.5 | 0 | 0 | |||
| 2018-07-31 | 7505 etc rela | 扶桑電通 | 1100 | 1063.8 | 1093.8 | 1091.2 | 953.5 | 48.7 | 4.671 | |||
| 2018-07-30 | 7505 etc rela | 扶桑電通 | 1042.5 | 1042.5 | 1042.5 | 1042.5 | 910.9 | 0 | 0 | |||
| 2018-07-27 | 7505 etc rela | 扶桑電通 | 1042.5 | 1042.5 | 1042.5 | 1042.5 | 910.9 | 0 | 0 | |||
| 2018-07-26 | 7505 etc rela | 扶桑電通 | 1042.5 | 1042.5 | 1042.5 | 1042.5 | 910.9 | 0 | 0 | |||
| 2018-07-25 | 7505 etc rela | 扶桑電通 | 1073.8 | 1038.8 | 1040 | 1042.5 | 910.9 | 31.3 | 3.095 | |||
| 2018-07-24 | 7505 etc rela | 扶桑電通 | 1011.2 | 1011.2 | 1011.2 | 1011.2 | 883.6 | 0 | 0 | |||
| 2018-07-23 | 7505 etc rela | 扶桑電通 | 1011.2 | 1011.2 | 1011.2 | 1011.2 | 883.6 | 0 | 0 | |||
| 2018-07-20 | 7505 etc rela | 扶桑電通 | 1011.2 | 1011.2 | 1011.2 | 1011.2 | 883.6 | 0 | 0 | |||
| 2018-07-19 | 7505 etc rela | 扶桑電通 | 1011.2 | 1011.2 | 1011.2 | 1011.2 | 883.6 | 0 | 0 | |||
| 2018-07-18 | 7505 etc rela | 扶桑電通 | 1011.2 | 1002.5 | 1002.5 | 1011.2 | 883.6 | 10 | 0.999 | |||
| 2018-07-17 | 7505 etc rela | 扶桑電通 | 1025 | 1000 | 1021.2 | 1001.2 | 874.9 | -23.8 | -2.322 | |||
| 2018-07-16 | 7505 etc rela | 扶桑電通 | 1025 | 1025 | 1025 | 1025 | 895.7 | 0 | 0 | |||
| 2018-07-13 | 7505 etc rela | 扶桑電通 | 1025 | 1025 | 1025 | 1025 | 895.7 | -1.2 | -0.117 | |||
| 2018-07-12 | 7505 etc rela | 扶桑電通 | 1026.2 | 1026.2 | 1026.2 | 1026.2 | 896.7 | 0 | 0 | |||
| 2018-07-11 | 7505 etc rela | 扶桑電通 | 1028.8 | 1012.5 | 1028.8 | 1026.2 | 896.7 | -45 | -4.201 | |||
| 2018-07-10 | 7505 etc rela | 扶桑電通 | 1071.2 | 1071.2 | 1071.2 | 1071.2 | 936.1 | 0 | 0 | |||
| 2018-07-09 | 7505 etc rela | 扶桑電通 | 1071.2 | 1071.2 | 1071.2 | 1071.2 | 936.1 | 0 | 0 | |||
| 2018-07-06 | 7505 etc rela | 扶桑電通 | 1071.2 | 1071.2 | 1071.2 | 1071.2 | 936.1 | -10 | -0.925 | |||
| 2018-07-05 | 7505 etc rela | 扶桑電通 | 1096.2 | 1081.2 | 1096.2 | 1081.2 | 944.8 | -5 | -0.46 | |||
| 2018-07-04 | 7505 etc rela | 扶桑電通 | 1086.2 | 1076.2 | 1086.2 | 1086.2 | 949.2 | 10 | 0.929 | |||
| 2018-07-03 | 7505 etc rela | 扶桑電通 | 1111.2 | 1076.2 | 1111.2 | 1076.2 | 940.4 | -36.3 | -3.263 | |||
| 2018-07-02 | 7505 etc rela | 扶桑電通 | 1112.5 | 1112.5 | 1112.5 | 1112.5 | 972.1 | 0 | 0 | |||
| 2018-06-29 | 7505 etc rela | 扶桑電通 | 1112.5 | 1075 | 1075 | 1112.5 | 972.1 | 37.5 | 3.488 | |||
| 2018-06-28 | 7505 etc rela | 扶桑電通 | 1097.5 | 1062.5 | 1097.5 | 1075 | 939.3 | -40 | -3.587 | |||
| 2018-06-27 | 7505 etc rela | 扶桑電通 | 1116.2 | 1028.8 | 1040 | 1115 | 974.3 | 80 | 7.729 | |||
| 2018-06-26 | 7505 etc rela | 扶桑電通 | 1035 | 1035 | 1035 | 1035 | 904.4 | 0 | 0 | |||
| 2018-06-25 | 7505 etc rela | 扶桑電通 | 1035 | 1031.2 | 1032.5 | 1035 | 904.4 | 2.5 | 0.242 | |||
| 2018-06-22 | 7505 etc rela | 扶桑電通 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | 902.2 | 0 | 0 | |||
| 2018-06-21 | 7505 etc rela | 扶桑電通 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | 902.2 | 0 | 0 | |||
| 2018-06-20 | 7505 etc rela | 扶桑電通 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | 902.2 | 0 | 0 | |||
| 2018-06-19 | 7505 etc rela | 扶桑電通 | 1032.5 | 1032.5 | 1032.5 | 1032.5 | 902.2 | 0 | 0 | |||
| 2018-06-18 | 7505 etc rela | 扶桑電通 | 1032.5 | 1012.5 | 1012.5 | 1032.5 | 902.2 | 12.5 | 1.225 | |||
| 2018-06-15 | 7505 etc rela | 扶桑電通 | 1032.5 | 1020 | 1032.5 | 1020 | 891.3 | -10 | -0.971 | |||
| 2018-06-14 | 7505 etc rela | 扶桑電通 | 1030 | 1030 | 1030 | 1030 | 900 | 0 | 0 | |||
| 2018-06-13 | 7505 etc rela | 扶桑電通 | 1030 | 1028.8 | 1028.8 | 1030 | 900 | 10 | 0.98 | |||
| 2018-06-12 | 7505 etc rela | 扶桑電通 | 1031.2 | 1020 | 1031.2 | 1020 | 891.3 | -5 | -0.488 | |||
| 2018-06-11 | 7505 etc rela | 扶桑電通 | 1025 | 1018.8 | 1020 | 1025 | 895.7 | 3.8 | 0.372 | |||
| 2018-06-08 | 7505 etc rela | 扶桑電通 | 1021.2 | 1015 | 1015 | 1021.2 | 892.4 | -6.3 | -0.613 | |||
| 2018-06-07 | 7505 etc rela | 扶桑電通 | 1027.5 | 1027.5 | 1027.5 | 1027.5 | 897.8 | 0 | 0 | |||
| 2018-06-06 | 7505 etc rela | 扶桑電通 | 1027.5 | 1027.5 | 1027.5 | 1027.5 | 897.8 | 0 | 0 | |||
| 2018-06-05 | 7505 etc rela | 扶桑電通 | 1027.5 | 1022.5 | 1022.5 | 1027.5 | 897.8 | 0 | 0 | |||
| 2018-06-04 | 7505 etc rela | 扶桑電通 | 1027.5 | 1027.5 | 1027.5 | 1027.5 | 897.8 | 0 | 0 | |||
| 2018-06-01 | 7505 etc rela | 扶桑電通 | 1027.5 | 1027.5 | 1027.5 | 1027.5 | 897.8 | 0 | 0 | |||
| 2018-05-31 | 7505 etc rela | 扶桑電通 | 1030 | 1026.2 | 1030 | 1027.5 | 897.8 | -7.5 | -0.725 | |||
| 2018-05-30 | 7505 etc rela | 扶桑電通 | 1035 | 1035 | 1035 | 1035 | 904.4 | 0 | 0 | |||
| 2018-05-29 | 7505 etc rela | 扶桑電通 | 1035 | 1035 | 1035 | 1035 | 904.4 | 0 | 0 | |||
| 2018-05-28 | 7505 etc rela | 扶桑電通 | 1035 | 1035 | 1035 | 1035 | 904.4 | 6.2 | 0.603 | |||
| 2018-05-25 | 7505 etc rela | 扶桑電通 | 1028.8 | 1028.8 | 1028.8 | 1028.8 | 898.9 | 0 | 0 | |||
| 2018-05-24 | 7505 etc rela | 扶桑電通 | 1060 | 1028.8 | 1060 | 1028.8 | 898.9 | -28.7 | -2.714 | |||
| 2018-05-23 | 7505 etc rela | 扶桑電通 | 1057.5 | 1032.5 | 1032.5 | 1057.5 | 924.1 | 45 | 4.444 | |||
| 2018-05-22 | 7505 etc rela | 扶桑電通 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | 884.7 | 0 | 0 | |||
| 2018-05-21 | 7505 etc rela | 扶桑電通 | 1015 | 1012.5 | 1015 | 1012.5 | 884.7 | 2.5 | 0.248 | |||
| 2018-05-18 | 7505 etc rela | 扶桑電通 | 1012.5 | 1010 | 1011.2 | 1010 | 882.5 | 0 | 0 | |||
| 2018-05-17 | 7505 etc rela | 扶桑電通 | 1012.5 | 1010 | 1012.5 | 1010 | 882.5 | 5 | 0.498 | |||
| 2018-05-16 | 7505 etc rela | 扶桑電通 | 1005 | 1005 | 1005 | 1005 | 878.2 | 0 | 0 | |||
| 2018-05-15 | 7505 etc rela | 扶桑電通 | 1005 | 1000 | 1000 | 1005 | 878.2 | 22.5 | 2.29 | |||
| 2018-05-14 | 7505 etc rela | 扶桑電通 | 982.5 | 982.5 | 982.5 | 982.5 | 858.5 | 0 | 0 | |||
| 2018-05-11 | 7505 etc rela | 扶桑電通 | 1000 | 958.8 | 958.8 | 982.5 | 858.5 | -25 | -2.481 | |||
| 2018-05-10 | 7505 etc rela | 扶桑電通 | 1020 | 1007.5 | 1012.5 | 1007.5 | 880.4 | 0 | 0 | |||
| 2018-05-09 | 7505 etc rela | 扶桑電通 | 1007.5 | 1000 | 1003.8 | 1007.5 | 880.4 | 3.7 | 0.369 | |||
| 2018-05-08 | 7505 etc rela | 扶桑電通 | 1007.5 | 972.5 | 1000 | 1003.8 | 877.1 | 16.3 | 1.651 | |||
| 2018-05-07 | 7505 etc rela | 扶桑電通 | 987.5 | 987.5 | 987.5 | 987.5 | 862.9 | 7.5 | 0.765 | |||
| 2018-05-04 | 7505 etc rela | 扶桑電通 | 980 | 980 | 980 | 980 | 856.3 | 0 | 0 | |||
| 2018-05-03 | 7505 etc rela | 扶桑電通 | 980 | 980 | 980 | 980 | 856.3 | 0 | 0 | |||
| 2018-05-02 | 7505 etc rela | 扶桑電通 | 980 | 980 | 980 | 980 | 856.3 | 0 | 0 | |||
| 2018-05-01 | 7505 etc rela | 扶桑電通 | 980 | 980 | 980 | 980 | 856.3 | 0 | 0 | |||
| 2018-04-30 | 7505 etc rela | 扶桑電通 | 980 | 980 | 980 | 980 | 856.3 | 0 | 0 | |||
| 2018-04-27 | 7505 etc rela | 扶桑電通 | 980 | 978.8 | 980 | 980 | 856.3 | 8.8 | 0.906 | |||
| 2018-04-26 | 7505 etc rela | 扶桑電通 | 971.2 | 971.2 | 971.2 | 971.2 | 848.7 | 22.4 | 2.361 | |||
| 2018-04-25 | 7505 etc rela | 扶桑電通 | 948.8 | 948.8 | 948.8 | 948.8 | 829 | 0 | 0 | |||
| 2018-04-24 | 7505 etc rela | 扶桑電通 | 948.8 | 948.8 | 948.8 | 948.8 | 829 | 0 | 0 | |||
| 2018-04-23 | 7505 etc rela | 扶桑電通 | 948.8 | 948.8 | 948.8 | 948.8 | 829 | 0 | 0 | |||
| 2018-04-20 | 7505 etc rela | 扶桑電通 | 948.8 | 948.8 | 948.8 | 948.8 | 829 | 0 | 0 | |||
| 2018-04-19 | 7505 etc rela | 扶桑電通 | 948.8 | 945 | 945 | 948.8 | 829 | 3.8 | 0.402 | |||
| 2018-04-18 | 7505 etc rela | 扶桑電通 | 945 | 945 | 945 | 945 | 825.7 | 0 | 0 | |||
| 2018-04-17 | 7505 etc rela | 扶桑電通 | 945 | 943.8 | 943.8 | 945 | 825.7 | 1.2 | 0.127 | |||
| 2018-04-16 | 7505 etc rela | 扶桑電通 | 945 | 943.8 | 945 | 943.8 | 824.7 | -11.2 | -1.173 | |||
| 2018-04-13 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-04-12 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-04-11 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-04-10 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-04-09 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-04-06 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-04-05 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-04-04 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-04-03 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-04-02 | 7505 etc rela | 扶桑電通 | 955 | 955 | 955 | 955 | 834.5 | 0 | 0 | |||
| 2018-03-30 | 7505 etc rela | 扶桑電通 | 955 | 950 | 950 | 955 | 834.5 | 3.8 | 0.399 | |||
| 2018-03-29 | 7505 etc rela | 扶桑電通 | 951.2 | 951.2 | 951.2 | 951.2 | 831.2 | 0 | 0 | |||
| 2018-03-28 | 7505 etc rela | 扶桑電通 | 951.2 | 951.2 | 951.2 | 951.2 | 831.2 | 0 | 0 | |||
| 2018-03-27 | 7505 etc rela | 扶桑電通 | 951.2 | 951.2 | 951.2 | 951.2 | 822.5 | 8.7 | 0.923 | |||
| 2018-03-26 | 7505 etc rela | 扶桑電通 | 950 | 942.5 | 950 | 942.5 | 814.9 | -16.3 | -1.7 | |||
| 2018-03-23 | 7505 etc rela | 扶桑電通 | 958.8 | 950 | 950 | 958.8 | 829 | 8.8 | 0.926 | |||
| 2018-03-22 | 7505 etc rela | 扶桑電通 | 950 | 950 | 950 | 950 | 821.4 | 0 | 0 | |||
| 2018-03-21 | 7505 etc rela | 扶桑電通 | 950 | 950 | 950 | 950 | 821.4 | 0 | 0 | |||
| 2018-03-20 | 7505 etc rela | 扶桑電通 | 957.5 | 948.8 | 948.8 | 950 | 821.4 | -11.2 | -1.165 | |||
| 2018-03-19 | 7505 etc rela | 扶桑電通 | 961.2 | 961.2 | 961.2 | 961.2 | 831.1 | 0 | 0 | |||
| 2018-03-16 | 7505 etc rela | 扶桑電通 | 961.2 | 961.2 | 961.2 | 961.2 | 831.1 | 16.2 | 1.714 | |||
| 2018-03-15 | 7505 etc rela | 扶桑電通 | 945 | 945 | 945 | 945 | 817.1 | 0 | 0 | |||
| 2018-03-14 | 7505 etc rela | 扶桑電通 | 945 | 945 | 945 | 945 | 817.1 | 0 | 0 | |||
| 2018-03-13 | 7505 etc rela | 扶桑電通 | 945 | 945 | 945 | 945 | 817.1 | 0 | 0 | |||
| 2018-03-12 | 7505 etc rela | 扶桑電通 | 950 | 943.8 | 950 | 945 | 817.1 | 2.5 | 0.265 | |||
| 2018-03-09 | 7505 etc rela | 扶桑電通 | 942.5 | 942.5 | 942.5 | 942.5 | 814.9 | 0 | 0 | |||
| 2018-03-08 | 7505 etc rela | 扶桑電通 | 942.5 | 942.5 | 942.5 | 942.5 | 814.9 | 0 | 0 | |||
| 2018-03-07 | 7505 etc rela | 扶桑電通 | 942.5 | 942.5 | 942.5 | 942.5 | 814.9 | 0 | 0 | |||
| 2018-03-06 | 7505 etc rela | 扶桑電通 | 942.5 | 942.5 | 942.5 | 942.5 | 814.9 | -17.5 | -1.823 | |||
| 2018-03-05 | 7505 etc rela | 扶桑電通 | 960 | 960 | 960 | 960 | 830 | 0 | 0 | |||
| 2018-03-02 | 7505 etc rela | 扶桑電通 | 962.5 | 958.8 | 962.5 | 960 | 830 | -15 | -1.538 | |||
| 2018-03-01 | 7505 etc rela | 扶桑電通 | 982.5 | 975 | 982.5 | 975 | 843 | 0 | 0 | |||
| 2018-02-28 | 7505 etc rela | 扶桑電通 | 982.5 | 965 | 982.5 | 975 | 843 | -7.5 | -0.763 | |||
| 2018-02-27 | 7505 etc rela | 扶桑電通 | 982.5 | 975 | 975 | 982.5 | 849.5 | 11.3 | 1.164 | |||
| 2018-02-26 | 7505 etc rela | 扶桑電通 | 971.2 | 961.2 | 961.2 | 971.2 | 839.8 | 18.7 | 1.963 | |||
| 2018-02-23 | 7505 etc rela | 扶桑電通 | 952.5 | 952.5 | 952.5 | 952.5 | 823.6 | 0 | 0 | |||
| 2018-02-22 | 7505 etc rela | 扶桑電通 | 962.5 | 950 | 962.5 | 952.5 | 823.6 | 0 | 0 | |||
| 2018-02-21 | 7505 etc rela | 扶桑電通 | 952.5 | 947.5 | 947.5 | 952.5 | 823.6 | 6.3 | 0.666 | |||
| 2018-02-20 | 7505 etc rela | 扶桑電通 | 971.2 | 946.2 | 971.2 | 946.2 | 818.1 | -13.8 | -1.437 | |||
| 2018-02-19 | 7505 etc rela | 扶桑電通 | 966.2 | 948.8 | 966.2 | 960 | 830 | -13.8 | -1.417 | |||
| 2018-02-16 | 7505 etc rela | 扶桑電通 | 973.8 | 973.8 | 973.8 | 973.8 | 841.9 | 0 | 0 | |||
| 2018-02-15 | 7505 etc rela | 扶桑電通 | 973.8 | 973.8 | 973.8 | 973.8 | 841.9 | 41.3 | 4.429 | |||
| 2018-02-14 | 7505 etc rela | 扶桑電通 | 951.2 | 915 | 916.2 | 932.5 | 806.3 | 20 | 2.192 | |||
| 2018-02-13 | 7505 etc rela | 扶桑電通 | 912.5 | 892.5 | 905 | 912.5 | 789 | -27.5 | -2.926 | |||
| 2018-02-12 | 7505 etc rela | 扶桑電通 | 940 | 940 | 940 | 940 | 812.7 | 0 | 0 | |||
| 2018-02-09 | 7505 etc rela | 扶桑電通 | 940 | 930 | 937.5 | 940 | 812.7 | -27.5 | -2.842 | |||
| 2018-02-08 | 7505 etc rela | 扶桑電通 | 967.5 | 967.5 | 967.5 | 967.5 | 836.5 | 0 | 0 | |||
| 2018-02-07 | 7505 etc rela | 扶桑電通 | 968.8 | 967.5 | 968.8 | 967.5 | 836.5 | 27.5 | 2.926 | |||
| 2018-02-06 | 7505 etc rela | 扶桑電通 | 987.5 | 940 | 987.5 | 940 | 812.7 | -58.8 | -5.887 | |||
| 2018-02-05 | 7505 etc rela | 扶桑電通 | 998.8 | 996.2 | 998.8 | 998.8 | 863.5 | 1.3 | 0.13 | |||
| 2018-02-02 | 7505 etc rela | 扶桑電通 | 997.5 | 997.5 | 997.5 | 997.5 | 862.5 | 0 | 0 | |||
| 2018-02-01 | 7505 etc rela | 扶桑電通 | 997.5 | 997.5 | 997.5 | 997.5 | 862.5 | -2.5 | -0.25 | |||
| 2018-01-31 | 7505 etc rela | 扶桑電通 | 1000 | 1000 | 1000 | 1000 | 864.6 | -5 | -0.498 | |||
| 2018-01-30 | 7505 etc rela | 扶桑電通 | 1006.2 | 998.8 | 1006.2 | 1005 | 868.9 | 7.5 | 0.752 | |||
| 2018-01-29 | 7505 etc rela | 扶桑電通 | 997.5 | 997.5 | 997.5 | 997.5 | 862.5 | 0 | 0 | |||
| 2018-01-26 | 7505 etc rela | 扶桑電通 | 997.5 | 997.5 | 997.5 | 997.5 | 862.5 | 0 | 0 | |||
| 2018-01-25 | 7505 etc rela | 扶桑電通 | 1003.8 | 996.2 | 1003.8 | 997.5 | 862.5 | 5 | 0.504 | |||
| 2018-01-24 | 7505 etc rela | 扶桑電通 | 995 | 985 | 985 | 992.5 | 858.1 | 5 | 0.506 | |||
| 2018-01-23 | 7505 etc rela | 扶桑電通 | 997.5 | 987.5 | 991.2 | 987.5 | 853.8 | 3.7 | 0.376 | |||
| 2018-01-22 | 7505 etc rela | 扶桑電通 | 983.8 | 983.8 | 983.8 | 983.8 | 850.6 | 0 | 0 | |||
| 2018-01-19 | 7505 etc rela | 扶桑電通 | 983.8 | 983.8 | 983.8 | 983.8 | 850.6 | 0 | 0 | |||
| 2018-01-18 | 7505 etc rela | 扶桑電通 | 985 | 983.8 | 983.8 | 983.8 | 850.6 | -2.4 | -0.243 | |||
| 2018-01-17 | 7505 etc rela | 扶桑電通 | 987.5 | 986.2 | 987.5 | 986.2 | 852.7 | -1.3 | -0.132 | |||
| 2018-01-16 | 7505 etc rela | 扶桑電通 | 987.5 | 987.5 | 987.5 | 987.5 | 853.8 | 0 | 0 | |||
| 2018-01-15 | 7505 etc rela | 扶桑電通 | 993.8 | 987.5 | 988.8 | 987.5 | 853.8 | -11.3 | -1.131 | |||
| 2018-01-12 | 7505 etc rela | 扶桑電通 | 998.8 | 998.8 | 998.8 | 998.8 | 863.5 | 0 | 0 | |||
| 2018-01-11 | 7505 etc rela | 扶桑電通 | 998.8 | 992.5 | 992.5 | 998.8 | 863.5 | 3.8 | 0.382 | |||
| 2018-01-10 | 7505 etc rela | 扶桑電通 | 995 | 982.5 | 982.5 | 995 | 860.3 | 11.2 | 1.138 | |||
| 2018-01-09 | 7505 etc rela | 扶桑電通 | 983.8 | 983.8 | 983.8 | 983.8 | 850.6 | 0 | 0 | |||
| 2018-01-08 | 7505 etc rela | 扶桑電通 | 983.8 | 983.8 | 983.8 | 983.8 | 850.6 | 0 | 0 | |||
| 2018-01-05 | 7505 etc rela | 扶桑電通 | 983.8 | 983.8 | 983.8 | 983.8 | 850.6 | 0 | 0 | |||
| 2018-01-04 | 7505 etc rela | 扶桑電通 | 983.8 | 982.5 | 982.5 | 983.8 | 850.6 | -5 | -0.506 | |||
| 2018-01-03 | 7505 etc rela | 扶桑電通 | 988.8 | 988.8 | 988.8 | 988.8 | 854.9 | 0 | 0 | |||
| 2018-01-02 | 7505 etc rela | 扶桑電通 | 988.8 | 988.8 | 988.8 | 988.8 | 854.9 | 0 | 0 | |||
| 2018-01-01 | 7505 etc rela | 扶桑電通 | 988.8 | 988.8 | 988.8 | 988.8 | 854.9 | 0 | 0 |