Home
rdate:2025-07-14
[銘柄コード] 7513
[銘柄名] コジマ
[銘柄名en] Kojima Co.,Ltd.
[銘柄概要] ビックカメラ傘下の郊外型家電量販店中堅。関東地盤に全国展開。店舗改革。
[URL] https://www.kojima.net/corporation/
[比較銘柄] 2730(エディオン) 3048(ビックカメラ) 9831(ヤマダＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,017億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_家電量販店 16:47 8 0.392 -36.136 1.155 -0.755 -0.645 0.132
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_その他デジタル家電関連 16:49 6 -0.236 7.438 1.106 -0.424 -0.532 -0.041
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_新生活関連 16:48 28 0.038 -25.54 1.06 -0.253 -0.182 0.124
r2_パリオリンピック 16:46 46 0.084 10.055 1.617 0.004 -0.198 0.119
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_Windows10サポート終了 16:48 19 0.404 -11.596 1.214 -0.411 -0.399 0.033
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_020_025 [20.7]
07-09 r5_per_020_025 [20.7]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.5]
07-04 r5_per_018_020 [18.9]
07-03 r5_per_018_020 [18.7]
07-02 r5_per_018_020 [18.7]
07-01 r5_per_018_020 [18.6]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.2]
06-26 r5_per_018_020 [18.2]
06-25 r5_per_018_020 [18]
06-24 r5_per_018_020 [18.2]
06-23 r5_per_018_020 [18.2]
06-20 r5_per_015_018 [17.7]
06-19 r5_per_015_018 [17.2]
06-18 r5_per_015_018 [16.7]
06-17 r5_per_015_018 [16.5]
06-16 r5_per_015_018 [16.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.4_1.6 [1.45]
07-11 r6_pbr_1.4_1.6 [1.44]
07-10 r6_pbr_1.4_1.6 [1.54]
07-09 r6_pbr_1.4_1.6 [1.57]
07-08 r6_pbr_1.4_1.6 [1.5]
07-07 r6_pbr_1.4_1.6 [1.48]
07-04 r6_pbr_1.4_1.6 [1.44]
07-03 r6_pbr_1.4_1.6 [1.42]
07-02 r6_pbr_1.4_1.6 [1.42]
07-01 r6_pbr_1.4_1.6 [1.41]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.2_1.4 [1.39]
06-26 r6_pbr_1.2_1.4 [1.39]
06-25 r6_pbr_1.2_1.4 [1.37]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.39]
06-20 r6_pbr_1.2_1.4 [1.35]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.27]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.25]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.4_1.6 [1.53]
07-11 r7_yield_1.4_1.6 [1.55]
07-10 r7_yield_1.4_1.6 [1.45]
07-09 r7_yield_1.2_1.4 [1.31]
07-08 r7_yield_1.2_1.4 [1.37]
07-07 r7_yield_1.2_1.4 [1.39]
07-04 r7_yield_1.4_1.6 [1.43]
07-03 r7_yield_1.4_1.6 [1.44]
07-02 r7_yield_1.4_1.6 [1.44]
07-01 r7_yield_1.4_1.6 [1.45]
06-30 r7_yield_1.4_1.6 [1.46]
06-27 r7_yield_1.4_1.6 [1.48]
06-26 r7_yield_1.4_1.6 [1.48]
06-25 r7_yield_1.4_1.6 [1.5]
06-24 r7_yield_1.4_1.6 [1.49]
06-23 r7_yield_1.4_1.6 [1.48]
06-20 r7_yield_1.4_1.6 [1.53]
06-19 r7_yield_1.4_1.6 [1.57]
06-18 r7_yield_1.6_1.8 [1.62]
06-17 r7_yield_1.6_1.8 [1.64]
06-16 r7_yield_1.6_1.8 [1.64]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0000_0.20 [0.1]
07-11 r8_mratio_0000_0.20 [0.1]
07-10 r8_mratio_0000_0.20 [0.1]
07-09 r8_mratio_0000_0.20 [0.1]
07-08 r8_mratio_0000_0.20 [0.18]
07-07 r8_mratio_0000_0.20 [0.18]
07-04 r8_mratio_0000_0.20 [0.18]
07-03 r8_mratio_0000_0.20 [0.18]
07-02 r8_mratio_0000_0.20 [0.18]
07-01 r8_mratio_0.20_0.50 [0.4]
06-30 r8_mratio_0.20_0.50 [0.4]
06-27 r8_mratio_0.20_0.50 [0.4]
06-26 r8_mratio_0.20_0.50 [0.4]
06-25 r8_mratio_0.20_0.50 [0.4]
06-24 r8_mratio_0.20_0.50 [0.45]
06-23 r8_mratio_0.20_0.50 [0.45]
06-20 r8_mratio_0.20_0.50 [0.45]
06-19 r8_mratio_0.20_0.50 [0.45]
06-18 r8_mratio_0.20_0.50 [0.45]
06-17 r8_mratio_0.50_0001 [0.53]
06-16 r8_mratio_0.50_0001 [0.53]
 16:52 20 0.223 -3.718 0.598 0.477 0.057 0.138
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.468]
07-11 r11_rstrength_n005_n002 [-3.884]
07-10 r11_rstrength_00.7_0001 [0.939]
07-09 r11_rstrength_0002_0005 [3.95]
07-08 r11_rstrength_00.2_00.5 [0.451]
07-07 r11_rstrength_0002_0005 [3.115]
07-04 r11_rstrength_00.2_00.5 [0.339]
07-03 r11_rstrength_00.7_0001 [0.932]
07-02 r11_rstrength_n001_n0.5 [-0.533]
07-01 r11_rstrength_00.2_00.5 [0.371]
06-30 r11_rstrength_00.7_0001 [0.999]
06-27 r11_rstrength_n001_n0.5 [-0.605]
06-26 r11_rstrength_00.5_00.7 [0.56]
06-25 r11_rstrength_00.2_00.5 [0.246]
06-24 r11_rstrength_0000_00.2 [0.197]
06-23 r11_rstrength_00.5_00.7 [0.538]
06-20 r11_rstrength_0002_0005 [3.233]
06-19 r11_rstrength_0001_0002 [1.846]
06-18 r11_rstrength_n0.5_n0.2 [-0.241]
06-17 r11_rstrength_n0.5_n0.2 [-0.292]
06-16 r11_rstrength_0002_0005 [2.26]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.006]
07-11 r14_atratio_n010_n005 [-6.241]
07-10 r14_atratio_0000_00.5 [0.145]
07-09 r14_atratio_0003_0005 [4.958]
07-08 r14_atratio_0001_0002 [1.157]
07-07 r14_atratio_0003_0005 [3.021]
07-04 r14_atratio_00.5_0001 [0.963]
07-03 r14_atratio_n0.5_0000 [-0.08]
07-02 r14_atratio_00.5_0001 [0.646]
07-01 r14_atratio_0000_00.5 [0.324]
06-30 r14_atratio_0001_0002 [1.646]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.419]
06-25 r14_atratio_n002_n001 [-1.073]
06-24 r14_atratio_n0.5_0000 [-0.329]
06-23 r14_atratio_0003_0005 [3.053]
06-20 r14_atratio_0003_0005 [3.15]
06-19 r14_atratio_0002_0003 [2.88]
06-18 r14_atratio_0001_0002 [1]
06-17 r14_atratio_0000_00.5 [0.457]
06-16 r14_atratio_0002_0003 [2.336]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-64.156]
07-11 r15_vratio_0075_0100 [75.57]
07-10 r15_vratio_0000_0025 [15.428]
07-09 r15_vratio_0050_0075 [51.024]
07-08 r15_vratio_n050_n025 [-39.465]
07-07 r15_vratio_0100_0200 [167.329]
07-04 r15_vratio_n050_n025 [-28.314]
07-03 r15_vratio_0000_0025 [19.061]
07-02 r15_vratio_0025_0050 [49.704]
07-01 r15_vratio_n050_n025 [-38.586]
06-30 r15_vratio_0000_0025 [17.903]
06-27 r15_vratio_0000_0025 [13.185]
06-26 r15_vratio_0000_0025 [6.82]
06-25 r15_vratio_n050_n025 [-32.211]
06-24 r15_vratio_n050_n025 [-39.385]
06-23 r15_vratio_n050_n025 [-26.719]
06-20 r15_vratio_0200_0300 [252.478]
06-19 r15_vratio_0025_0050 [36.667]
06-18 r15_vratio_0000_0025 [4.027]
06-17 r15_vratio_n050_n025 [-32.681]
06-16 r15_vratio_0050_0075 [59.424]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.056]
07-11 r16_ma5_dratio_n05_000 [-2.901]
07-10 r16_ma5_dratio_000_005 [4.094]
07-09 r16_ma5_dratio_005_007 [6.058]
07-08 r16_ma5_dratio_000_005 [3.098]
07-07 r16_ma5_dratio_000_005 [3.086]
07-04 r16_ma5_dratio_000_005 [1.044]
07-03 r16_ma5_dratio_000_005 [0.776]
07-02 r16_ma5_dratio_000_005 [1.366]
07-01 r16_ma5_dratio_000_005 [1.524]
06-30 r16_ma5_dratio_000_005 [1.663]
06-27 r16_ma5_dratio_000_005 [0.347]
06-26 r16_ma5_dratio_000_005 [0.947]
06-25 r16_ma5_dratio_000_005 [0.74]
06-24 r16_ma5_dratio_000_005 [3.345]
06-23 r16_ma5_dratio_005_007 [5.689]
06-20 r16_ma5_dratio_000_005 [4.744]
06-19 r16_ma5_dratio_000_005 [3.551]
06-18 r16_ma5_dratio_000_005 [1.833]
06-17 r16_ma5_dratio_000_005 [1.495]
06-16 r16_ma5_dratio_000_005 [1.785]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.788]
07-11 r17_ma10_dratio_000_005 [0.326]
07-10 r17_ma10_dratio_007_010 [7.648]
07-09 r17_ma10_dratio_007_010 [8.878]
07-08 r17_ma10_dratio_005_007 [5.217]
07-07 r17_ma10_dratio_000_005 [4.854]
07-04 r17_ma10_dratio_000_005 [2.451]
07-03 r17_ma10_dratio_000_005 [2.131]
07-02 r17_ma10_dratio_000_005 [3.083]
07-01 r17_ma10_dratio_000_005 [3.587]
06-30 r17_ma10_dratio_000_005 [4.466]
06-27 r17_ma10_dratio_000_005 [4.006]
06-26 r17_ma10_dratio_005_007 [5.313]
06-25 r17_ma10_dratio_005_007 [5.079]
06-24 r17_ma10_dratio_007_010 [7.377]
06-23 r17_ma10_dratio_007_010 [9.194]
06-20 r17_ma10_dratio_007_010 [7.328]
06-19 r17_ma10_dratio_005_007 [5.229]
06-18 r17_ma10_dratio_000_005 [3.176]
06-17 r17_ma10_dratio_000_005 [2.785]
06-16 r17_ma10_dratio_000_005 [2.875]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.213]
07-11 r18_ma25_dratio_007_010 [7.965]
07-10 r18_ma25_dratio_015_020 [16.068]
07-09 r18_ma25_dratio_015_020 [17.198]
07-08 r18_ma25_dratio_010_015 [12.935]
07-07 r18_ma25_dratio_010_015 [12.688]
07-04 r18_ma25_dratio_010_015 [10.332]
07-03 r18_ma25_dratio_010_015 [10.11]
07-02 r18_ma25_dratio_010_015 [11.026]
07-01 r18_ma25_dratio_010_015 [11.185]
06-30 r18_ma25_dratio_010_015 [11.631]
06-27 r18_ma25_dratio_010_015 [10.623]
06-26 r18_ma25_dratio_010_015 [11.345]
06-25 r18_ma25_dratio_010_015 [10.492]
06-24 r18_ma25_dratio_010_015 [12.329]
06-23 r18_ma25_dratio_010_015 [13.382]
06-20 r18_ma25_dratio_010_015 [10.7]
06-19 r18_ma25_dratio_007_010 [7.887]
06-18 r18_ma25_dratio_005_007 [5.3]
06-17 r18_ma25_dratio_000_005 [4.479]
06-16 r18_ma25_dratio_000_005 [4.036]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.387]
07-11 r19_ma50_dratio_010_015 [14.742]
07-10 r19_ma50_dratio_020_030 [22.895]
07-09 r19_ma50_dratio_020_030 [23.577]
07-08 r19_ma50_dratio_015_020 [18.589]
07-07 r19_ma50_dratio_015_020 [17.919]
07-04 r19_ma50_dratio_015_020 [15.136]
07-03 r19_ma50_dratio_010_015 [14.642]
07-02 r19_ma50_dratio_015_020 [15.328]
07-01 r19_ma50_dratio_015_020 [15.194]
06-30 r19_ma50_dratio_015_020 [15.466]
06-27 r19_ma50_dratio_010_015 [14.205]
06-26 r19_ma50_dratio_010_015 [14.774]
06-25 r19_ma50_dratio_010_015 [13.692]
06-24 r19_ma50_dratio_015_020 [15.379]
06-23 r19_ma50_dratio_015_020 [16.099]
06-20 r19_ma50_dratio_010_015 [13.126]
06-19 r19_ma50_dratio_010_015 [10.01]
06-18 r19_ma50_dratio_007_010 [7.391]
06-17 r19_ma50_dratio_005_007 [6.618]
06-16 r19_ma50_dratio_005_007 [6.34]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.911]
07-11 r20_ma75_dratio_015_020 [19.056]
07-10 r20_ma75_dratio_020_030 [27.374]
07-09 r20_ma75_dratio_020_030 [27.731]
07-08 r20_ma75_dratio_020_030 [22.216]
07-07 r20_ma75_dratio_020_030 [21.224]
07-04 r20_ma75_dratio_015_020 [18.054]
07-03 r20_ma75_dratio_015_020 [17.263]
07-02 r20_ma75_dratio_015_020 [17.671]
07-01 r20_ma75_dratio_015_020 [17.224]
06-30 r20_ma75_dratio_015_020 [17.158]
06-27 r20_ma75_dratio_015_020 [15.585]
06-26 r20_ma75_dratio_015_020 [15.826]
06-25 r20_ma75_dratio_010_015 [14.387]
06-24 r20_ma75_dratio_015_020 [15.782]
06-23 r20_ma75_dratio_015_020 [16.307]
06-20 r20_ma75_dratio_010_015 [13.061]
06-19 r20_ma75_dratio_007_010 [9.801]
06-18 r20_ma75_dratio_005_007 [6.942]
06-17 r20_ma75_dratio_005_007 [6.066]
06-16 r20_ma75_dratio_005_007 [5.747]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.284]
07-11 r21_mrstrength_n010_n005 [-6.048]
07-10 r21_mrstrength_00.5_00.7 [0.584]
07-09 r21_mrstrength_0002_0005 [4.624]
07-08 r21_mrstrength_00.7_0001 [0.902]
07-07 r21_mrstrength_0002_0005 [3.582]
07-04 r21_mrstrength_00.7_0001 [0.9]
07-03 r21_mrstrength_n0.2_0000 [-0.139]
07-02 r21_mrstrength_0001_0002 [1.206]
07-01 r21_mrstrength_0001_0002 [1.562]
06-30 r21_mrstrength_00.7_0001 [0.808]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n0.5_n0.2 [-0.231]
06-25 r21_mrstrength_n002_n001 [-1.464]
06-24 r21_mrstrength_n002_n001 [-1.467]
06-23 r21_mrstrength_0002_0005 [3.181]
06-20 r21_mrstrength_0002_0005 [3.371]
06-19 r21_mrstrength_0002_0005 [3.9]
06-18 r21_mrstrength_0000_00.2 [0.096]
06-17 r21_mrstrength_n0.2_0000 [-0.131]
06-16 r21_mrstrength_0001_0002 [1.075]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.774]
07-11 r23_gratio_n003_n002 [-2.177]
07-10 r23_gratio_n002_n001 [-1.308]
07-09 r23_gratio_0001_0002 [1.907]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.669]
07-04 r23_gratio_00.5_0001 [0.562]
07-03 r23_gratio_0000_00.5 [0.08]
07-02 r23_gratio_n001_n0.5 [-0.565]
07-01 r23_gratio_n0.5_0000 [-0.243]
06-30 r23_gratio_0001_0002 [1.235]
06-27 r23_gratio_n0.5_0000 [-0.494]
06-26 r23_gratio_0000_00.5 [0.167]
06-25 r23_gratio_00.5_0001 [0.991]
06-24 r23_gratio_n0.5_0000 [-0.082]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.087]
06-19 r23_gratio_0000_00.5 [0.27]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.935]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.547]
07-11 r24_volaratio_005_007 [5.901]
07-10 r24_volaratio_003_004 [3.104]
07-09 r24_volaratio_003_004 [3.991]
07-08 r24_volaratio_002_2.5 [2.169]
07-07 r24_volaratio_003_004 [3.834]
07-04 r24_volaratio_1.5_002 [1.837]
07-03 r24_volaratio_2.5_003 [2.948]
07-02 r24_volaratio_002_2.5 [2.193]
07-01 r24_volaratio_001_1.5 [1.143]
06-30 r24_volaratio_003_004 [3.369]
06-27 r24_volaratio_0.5_001 [0.994]
06-26 r24_volaratio_002_2.5 [2.341]
06-25 r24_volaratio_003_004 [3.188]
06-24 r24_volaratio_2.5_003 [2.579]
06-23 r24_volaratio_005_007 [5.268]
06-20 r24_volaratio_005_007 [5.272]
06-19 r24_volaratio_2.5_003 [2.693]
06-18 r24_volaratio_1.5_002 [1.636]
06-17 r24_volaratio_1.5_002 [1.565]
06-16 r24_volaratio_2.5_003 [2.595]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7513 etc relac 1313 1293 1302 1305 267900 13 1.006 -64.156 -0.278
2025-07-11 15:30 7513 etc relac 1364 1288 1348 1292 747400 -86 -6.241 75.57 -0.193
2025-07-10 15:30 7513 etc relac 1395 1353 1358 1378 425700 2 0.145 15.428 -0.439
2025-07-09 15:30 7513 etc relac 1381 1328 1336 1376 368800 65 4.958 51.024 0.334
2025-07-08 15:30 7513 etc relac 1319 1291 1296 1311 244200 15 1.157 -39.465 0.255
2025-07-07 15:30 7513 etc relac 1327 1278 1279 1296 403400 38 3.021 167.329 -0.561
2025-07-04 15:30 7513 etc relac 1275 1252 1253 1258 150900 12 0.963 -28.314 0.063
2025-07-03 15:30 7513 etc relac 1257 1221 1248 1246 210500 -1 -0.08 19.061 0.059
2025-07-02 15:30 7513 etc relac 1258 1231 1232 1247 176800 8 0.646 49.704 -0.56
2025-07-01 15:30 7513 etc relac 1239 1225 1232 1239 118100 4 0.324 -38.586 -1.238
2025-06-30 15:30 7513 etc relac 1258 1217 1230 1235 192300 20 1.646 17.903 0.838
2025-06-27 15:30 7513 etc relac 1219 1207 1209 1215 163100 0 0 13.185 1.43
2025-06-26 15:30 7513 etc relac 1224 1196 1200 1215 144100 17 1.419 6.82 1.65
2025-06-25 15:30 7513 etc relac 1230 1192 1223 1198 134900 -13 -1.073 -32.211 0.391
2025-06-24 15:30 7513 etc relac 1233 1202 1214 1211 199000 -4 -0.329 -39.385 1.138
2025-06-23 15:30 7513 etc relac 1239 1177 1179 1215 328300 36 3.053 -26.719 -0.128
2025-06-20 15:30 7513 etc relac 1198 1138 1142 1179 448000 36 3.15 252.478 -0.221
2025-06-19 15:30 7513 etc relac 1144 1114 1114 1143 127100 32 2.88 36.667 -1.02
2025-06-18 15:30 7513 etc relac 1118 1100 1100 1111 93000 11 1 4.027 0.904
2025-06-17 15:30 7513 etc relac 1103 1086 1095 1100 89400 5 0.457 -32.681 0.588
2025-06-16 15:30 7513 etc relac 1107 1079 1080 1095 132800 25 2.336 59.424 1.261


relastats
r2_家電量販店rdate
0.392 2025-07-14
-1.903 2025-07-11
-0.423 2025-07-10
2.119 2025-07-09
0.476 2025-07-08
0.843 2025-07-07
0.298 2025-07-04
-0.966 2025-07-03
1.104 2025-07-02
0.455 2025-07-01
0.872 2025-06-30
0.227 2025-06-27
0.695 2025-06-26
-0.737 2025-06-25
-0.496 2025-06-24
1.985 2025-06-23
0.207 2025-06-20
1.057 2025-06-19
0.985 2025-06-18
0.13 2025-06-17
0.35 2025-06-16

相関係数7513 (19.18%:19.18%)
(3%:3%) 日経平均 0.638
(7.49%:7.49%) r2_家電量販店 0.987