Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-10.564 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.54 |
yield_1.4_1.6 |
0.15 |
mratio_0000_0.20 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-07-10 |
|
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.226 |
gratio_0001_0002 |
2.309 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
-64.156 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
1.53 |
yield_1.4_1.6 |
0.1 |
mratio_0000_0.20 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b06_b04 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.538 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
1.284 |
mrstrength_0001_0002 |
1332.4 |
-2.056 |
ma5_dratio_n05_000 |
1294.8 |
0.788 |
ma10_dratio_000_005 |
1205.96 |
8.213 |
ma25_dratio_007_010 |
1130.98 |
15.387 |
ma50_dratio_015_020 |
1088.307 |
19.911 |
ma75_dratio_015_020 |
0.774 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-6.241 |
atratio_n010_n005 |
75.57 |
vratio_0075_0100 |
19.4 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
0.1 |
mratio_0000_0.20 |
1,007億円 |
1007 |
mvalue_01000_05000 |
2025-07-10 |
settlement_b03_b01 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-2.357 |
貸借 |
-3.884 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-6.048 |
mrstrength_n010_n005 |
1330.6 |
-2.901 |
ma5_dratio_n05_000 |
1287.8 |
0.326 |
ma10_dratio_000_005 |
1196.68 |
7.965 |
ma25_dratio_007_010 |
1126 |
14.742 |
ma50_dratio_010_015 |
1085.2 |
19.056 |
ma75_dratio_015_020 |
-2.177 |
gratio_n003_n002 |
5.901 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
15.428 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
0.1 |
mratio_0000_0.20 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-07-10 |
settlement_000_000 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.794 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_05 |
-0.439 |
0.584 |
mrstrength_00.5_00.7 |
1323.8 |
4.094 |
ma5_dratio_000_005 |
1280.1 |
7.648 |
ma10_dratio_007_010 |
1187.24 |
16.068 |
ma25_dratio_015_020 |
1121.28 |
22.895 |
ma50_dratio_020_030 |
1081.853 |
27.374 |
ma75_dratio_020_030 |
-1.308 |
gratio_n002_n001 |
3.104 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
4.958 |
atratio_0003_0005 |
51.024 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
1.31 |
yield_1.2_1.4 |
0.1 |
mratio_0000_0.20 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.008 |
貸借 |
3.95 |
rstrength_0002_0005 |
cont_04 |
0.334 |
4.624 |
mrstrength_0002_0005 |
1297.4 |
6.058 |
ma5_dratio_005_007 |
1263.8 |
8.878 |
ma10_dratio_007_010 |
1174.08 |
17.198 |
ma25_dratio_015_020 |
1113.48 |
23.577 |
ma50_dratio_020_030 |
1077.267 |
27.731 |
ma75_dratio_020_030 |
1.907 |
gratio_0001_0002 |
3.991 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-39.465 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
1.37 |
yield_1.2_1.4 |
0.18 |
mratio_0000_0.20 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.706 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
0.902 |
mrstrength_00.7_0001 |
1271.6 |
3.098 |
ma5_dratio_000_005 |
1246 |
5.217 |
ma10_dratio_005_007 |
1160.84 |
12.935 |
ma25_dratio_010_015 |
1105.5 |
18.589 |
ma50_dratio_015_020 |
1072.693 |
22.216 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
3.021 |
atratio_0003_0005 |
167.329 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
0.18 |
mratio_0000_0.20 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-07-10 |
settlement_a01_a03 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.094 |
貸借 |
3.115 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.582 |
mrstrength_0002_0005 |
1257.2 |
3.086 |
ma5_dratio_000_005 |
1236 |
4.854 |
ma10_dratio_000_005 |
1150.08 |
12.688 |
ma25_dratio_010_015 |
1099.06 |
17.919 |
ma50_dratio_015_020 |
1069.093 |
21.224 |
ma75_dratio_020_030 |
1.669 |
gratio_0001_0002 |
3.834 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-28.314 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
0.18 |
mratio_0000_0.20 |
980億円 |
980 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a04_a06 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.624 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.9 |
mrstrength_00.7_0001 |
1245 |
1.044 |
ma5_dratio_000_005 |
1227.9 |
2.451 |
ma10_dratio_000_005 |
1140.2 |
10.332 |
ma25_dratio_010_015 |
1092.62 |
15.136 |
ma50_dratio_015_020 |
1065.613 |
18.054 |
ma75_dratio_015_020 |
0.562 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
19.061 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
0.18 |
mratio_0000_0.20 |
971億円 |
971 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.012 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.139 |
mrstrength_n0.2_0000 |
1236.4 |
0.776 |
ma5_dratio_000_005 |
1220 |
2.131 |
ma10_dratio_000_005 |
1131.6 |
10.11 |
ma25_dratio_010_015 |
1086.86 |
14.642 |
ma50_dratio_010_015 |
1062.573 |
17.263 |
ma75_dratio_015_020 |
0.08 |
gratio_0000_00.5 |
2.948 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
49.704 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
0.18 |
mratio_0000_0.20 |
972億円 |
972 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.179 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_05 |
-0.56 |
1.206 |
mrstrength_0001_0002 |
1230.2 |
1.366 |
ma5_dratio_000_005 |
1209.7 |
3.083 |
ma10_dratio_000_005 |
1123.16 |
11.026 |
ma25_dratio_010_015 |
1081.26 |
15.328 |
ma50_dratio_015_020 |
1059.733 |
17.671 |
ma75_dratio_015_020 |
-0.565 |
gratio_n001_n0.5 |
2.193 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-38.586 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
0.4 |
mratio_0.20_0.50 |
965億円 |
965 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a07_a09 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.047 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
1.562 |
mrstrength_0001_0002 |
1220.4 |
1.524 |
ma5_dratio_000_005 |
1196.1 |
3.587 |
ma10_dratio_000_005 |
1114.36 |
11.185 |
ma25_dratio_010_015 |
1075.58 |
15.194 |
ma50_dratio_015_020 |
1056.947 |
17.224 |
ma75_dratio_015_020 |
-0.243 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
17.903 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
0.4 |
mratio_0.20_0.50 |
962億円 |
962 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a10_a12 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.647 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
0.808 |
mrstrength_00.7_0001 |
1214.8 |
1.663 |
ma5_dratio_000_005 |
1182.2 |
4.466 |
ma10_dratio_000_005 |
1106.32 |
11.631 |
ma25_dratio_010_015 |
1069.58 |
15.466 |
ma50_dratio_015_020 |
1054.133 |
17.158 |
ma75_dratio_015_020 |
1.235 |
gratio_0001_0002 |
3.369 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.185 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
0.4 |
mratio_0.20_0.50 |
947億円 |
947 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.605 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1210.8 |
0.347 |
ma5_dratio_000_005 |
1168.2 |
4.006 |
ma10_dratio_000_005 |
1098.32 |
10.623 |
ma25_dratio_010_015 |
1063.88 |
14.205 |
ma50_dratio_010_015 |
1051.173 |
15.585 |
ma75_dratio_015_020 |
-0.494 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.419 |
atratio_0001_0002 |
6.82 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
0.4 |
mratio_0.20_0.50 |
947億円 |
947 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.859 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.231 |
mrstrength_n0.5_n0.2 |
1203.6 |
0.947 |
ma5_dratio_000_005 |
1153.7 |
5.313 |
ma10_dratio_005_007 |
1091.2 |
11.345 |
ma25_dratio_010_015 |
1058.6 |
14.774 |
ma50_dratio_010_015 |
1048.987 |
15.826 |
ma75_dratio_015_020 |
0.167 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
-32.211 |
vratio_n050_n025 |
18 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
0.4 |
mratio_0.20_0.50 |
933億円 |
933 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a13_a15 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.319 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n2 |
0.391 |
-1.464 |
mrstrength_n002_n001 |
1189.2 |
0.74 |
ma5_dratio_000_005 |
1140.1 |
5.079 |
ma10_dratio_005_007 |
1084.24 |
10.492 |
ma25_dratio_010_015 |
1053.72 |
13.692 |
ma50_dratio_010_015 |
1047.32 |
14.387 |
ma75_dratio_010_015 |
0.991 |
gratio_00.5_0001 |
3.188 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-39.385 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
944億円 |
944 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.526 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.467 |
mrstrength_n002_n001 |
1171.8 |
3.345 |
ma5_dratio_000_005 |
1127.8 |
7.377 |
ma10_dratio_007_010 |
1078.08 |
12.329 |
ma25_dratio_010_015 |
1049.58 |
15.379 |
ma50_dratio_015_020 |
1045.933 |
15.782 |
ma75_dratio_015_020 |
-0.082 |
gratio_n0.5_0000 |
2.579 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
3.053 |
atratio_0003_0005 |
-26.719 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
947億円 |
947 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
2.515 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_06 |
-0.128 |
3.181 |
mrstrength_0002_0005 |
1149.6 |
5.689 |
ma5_dratio_005_007 |
1112.7 |
9.194 |
ma10_dratio_007_010 |
1071.6 |
13.382 |
ma25_dratio_010_015 |
1046.52 |
16.099 |
ma50_dratio_015_020 |
1044.653 |
16.307 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.268 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
3.15 |
atratio_0003_0005 |
252.478 |
vratio_0200_0300 |
17.7 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
919億円 |
919 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.083 |
貸借 |
3.233 |
rstrength_0002_0005 |
cont_05 |
-0.221 |
3.371 |
mrstrength_0002_0005 |
1125.6 |
4.744 |
ma5_dratio_000_005 |
1098.5 |
7.328 |
ma10_dratio_007_010 |
1065.04 |
10.7 |
ma25_dratio_010_015 |
1042.2 |
13.126 |
ma50_dratio_010_015 |
1042.8 |
13.061 |
ma75_dratio_010_015 |
-0.087 |
gratio_n0.5_0000 |
5.272 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
2.88 |
atratio_0002_0003 |
36.667 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
0.45 |
mratio_0.20_0.50 |
891億円 |
891 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.034 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
3.9 |
mrstrength_0002_0005 |
1103.8 |
3.551 |
ma5_dratio_000_005 |
1086.2 |
5.229 |
ma10_dratio_005_007 |
1059.44 |
7.887 |
ma25_dratio_007_010 |
1039 |
10.01 |
ma50_dratio_010_015 |
1040.973 |
9.801 |
ma75_dratio_007_010 |
0.27 |
gratio_0000_00.5 |
2.693 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1 |
atratio_0001_0002 |
4.027 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
0.45 |
mratio_0.20_0.50 |
866億円 |
866 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.241 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
0.096 |
mrstrength_0000_00.2 |
1091 |
1.833 |
ma5_dratio_000_005 |
1076.8 |
3.176 |
ma10_dratio_000_005 |
1055.08 |
5.3 |
ma25_dratio_005_007 |
1034.54 |
7.391 |
ma50_dratio_007_010 |
1038.88 |
6.942 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-32.681 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
857億円 |
857 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.749 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.131 |
mrstrength_n0.2_0000 |
1083.8 |
1.495 |
ma5_dratio_000_005 |
1070.2 |
2.785 |
ma10_dratio_000_005 |
1052.84 |
4.479 |
ma25_dratio_000_005 |
1031.72 |
6.618 |
ma50_dratio_005_007 |
1037.093 |
6.066 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
59.424 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
853億円 |
853 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.076 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.075 |
mrstrength_0001_0002 |
1075.8 |
1.785 |
ma5_dratio_000_005 |
1064.4 |
2.875 |
ma10_dratio_000_005 |
1052.52 |
4.036 |
ma25_dratio_000_005 |
1029.72 |
6.34 |
ma50_dratio_005_007 |
1035.493 |
5.747 |
ma75_dratio_005_007 |
0.935 |
gratio_00.5_0001 |
2.595 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
17.159 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.22 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
834億円 |
834 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.538 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.054 |
mrstrength_0000_00.2 |
1071.4 |
-0.131 |
ma5_dratio_n05_000 |
1059.8 |
0.962 |
ma10_dratio_000_005 |
1052.6 |
1.653 |
ma25_dratio_000_005 |
1028.18 |
4.067 |
ma50_dratio_000_005 |
1033.987 |
3.483 |
ma75_dratio_000_005 |
-1.019 |
gratio_n002_n001 |
1.408 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-20.647 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
841億円 |
841 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.384 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.018 |
mrstrength_0001_0002 |
1068.6 |
0.973 |
ma5_dratio_000_005 |
1057.1 |
2.072 |
ma10_dratio_000_005 |
1054.04 |
2.368 |
ma25_dratio_000_005 |
1027.52 |
5.01 |
ma50_dratio_005_007 |
1033.04 |
4.449 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
1.315 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
1.015 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
838億円 |
838 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.872 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
0.866 |
mrstrength_00.7_0001 |
1062.6 |
1.167 |
ma5_dratio_000_005 |
1052.7 |
2.118 |
ma10_dratio_000_005 |
1054.48 |
1.946 |
ma25_dratio_000_005 |
1027.48 |
4.625 |
ma50_dratio_000_005 |
1031.987 |
4.168 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
3.033 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.212 |
atratio_n002_n001 |
1.025 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
826億円 |
826 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.106 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.535 |
mrstrength_n002_n001 |
1056.6 |
0.322 |
ma5_dratio_000_005 |
1047.9 |
1.155 |
ma10_dratio_000_005 |
1055 |
0.474 |
ma25_dratio_000_005 |
1028.42 |
3.071 |
ma50_dratio_000_005 |
1031.2 |
2.793 |
ma75_dratio_000_005 |
0.652 |
gratio_00.5_0001 |
2.075 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
-12.288 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
836億円 |
836 |
mvalue_00400_01000 |
2025-07-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.181 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_04 |
0.919 |
0.691 |
mrstrength_00.5_00.7 |
1053 |
1.899 |
ma5_dratio_000_005 |
1045.7 |
2.611 |
ma10_dratio_000_005 |
1056 |
1.61 |
ma25_dratio_000_005 |
1029.48 |
4.227 |
ma50_dratio_000_005 |
1030.613 |
4.113 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
1.693 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
75.923 |
vratio_0075_0100 |
15.9 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.392 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_03 |
0.498 |
0.169 |
mrstrength_0000_00.2 |
1048.2 |
0.744 |
ma5_dratio_000_005 |
1041.9 |
1.353 |
ma10_dratio_000_005 |
1055.32 |
0.064 |
ma25_dratio_000_005 |
1029.46 |
2.578 |
ma50_dratio_000_005 |
1029.827 |
2.541 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
4.022 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.157 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.894 |
mrstrength_00.7_0001 |
1045.6 |
0.325 |
ma5_dratio_000_005 |
1040 |
0.865 |
ma10_dratio_000_005 |
1055.32 |
-0.599 |
ma25_dratio_n05_000 |
1029.16 |
1.928 |
ma50_dratio_000_005 |
1029.347 |
1.909 |
ma75_dratio_000_005 |
-0.096 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-26.181 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.21 |
pbr_1.2_1.4 |
1.7 |
yield_1.6_1.8 |
0.53 |
mratio_0.50_0001 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.212 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.515 |
mrstrength_n001_n0.5 |
1042.8 |
0.211 |
ma5_dratio_000_005 |
1039.2 |
0.558 |
ma10_dratio_000_005 |
1052.88 |
-0.748 |
ma25_dratio_n05_000 |
1028.86 |
1.569 |
ma50_dratio_000_005 |
1029.08 |
1.547 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-23.844 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.348 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-0.603 |
mrstrength_n001_n0.5 |
1039.2 |
0.269 |
ma5_dratio_000_005 |
1039.1 |
0.279 |
ma10_dratio_000_005 |
1050.16 |
-0.777 |
ma25_dratio_n05_000 |
1028.62 |
1.301 |
ma50_dratio_000_005 |
1028.667 |
1.296 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
4.399 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.133 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_03 |
-1.302 |
1.877 |
mrstrength_0001_0002 |
1038.4 |
1.021 |
ma5_dratio_000_005 |
1039.8 |
0.885 |
ma10_dratio_000_005 |
1048.04 |
0.092 |
ma25_dratio_000_005 |
1028.6 |
1.983 |
ma50_dratio_000_005 |
1028.36 |
2.007 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
1.35 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-22.656 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.569 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.99 |
mrstrength_0001_0002 |
1035.6 |
0.715 |
ma5_dratio_000_005 |
1040 |
0.288 |
ma10_dratio_000_005 |
1045.04 |
-0.195 |
ma25_dratio_n05_000 |
1028.32 |
1.428 |
ma50_dratio_000_005 |
1027.893 |
1.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.753 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
27.784 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.227 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.105 |
mrstrength_n002_n001 |
1034.4 |
0.058 |
ma5_dratio_000_005 |
1039.6 |
-0.442 |
ma10_dratio_n05_000 |
1042.12 |
-0.683 |
ma25_dratio_n05_000 |
1028.06 |
0.675 |
ma50_dratio_000_005 |
1027.48 |
0.732 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.564 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
23.429 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
0.65 |
mratio_0.50_0001 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.13 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.055 |
mrstrength_n002_n001 |
1035.6 |
-0.83 |
ma5_dratio_n05_000 |
1039.5 |
-1.203 |
ma10_dratio_n05_000 |
1039.36 |
-1.189 |
ma25_dratio_n05_000 |
1028.02 |
-0.099 |
ma50_dratio_n05_000 |
1027.027 |
-0.003 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
2.142 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-32.329 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
0.64 |
mratio_0.50_0001 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.208 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.223 |
mrstrength_n0.5_n0.2 |
1039 |
-0.096 |
ma5_dratio_n05_000 |
1042.3 |
-0.413 |
ma10_dratio_n05_000 |
1036.8 |
0.116 |
ma25_dratio_000_005 |
1028.24 |
0.949 |
ma50_dratio_000_005 |
1026.573 |
1.113 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
75.311 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
0.64 |
mratio_0.50_0001 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.021 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_n5 |
0.999 |
-1.192 |
mrstrength_n002_n001 |
1041.2 |
-0.595 |
ma5_dratio_n05_000 |
1047.7 |
-1.212 |
ma10_dratio_n05_000 |
1032.84 |
0.209 |
ma25_dratio_000_005 |
1028.04 |
0.677 |
ma50_dratio_000_005 |
1025.893 |
0.888 |
ma75_dratio_000_005 |
1.061 |
gratio_0001_0002 |
2.341 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-0.923 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.18 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
0.64 |
mratio_0.50_0001 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.801 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-0.856 |
mrstrength_n001_n0.5 |
1044.4 |
-0.709 |
ma5_dratio_n05_000 |
1053.9 |
-1.604 |
ma10_dratio_n05_000 |
1029.44 |
0.734 |
ma25_dratio_000_005 |
1027.6 |
0.915 |
ma50_dratio_000_005 |
1025.413 |
1.13 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-67.005 |
vratio_n075_n050 |
15.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
0.64 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.251 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.552 |
mrstrength_00.5_00.7 |
1044.8 |
-0.364 |
ma5_dratio_n05_000 |
1060.8 |
-1.867 |
ma10_dratio_n05_000 |
1026 |
1.462 |
ma25_dratio_000_005 |
1027.88 |
1.276 |
ma50_dratio_000_005 |
1025.2 |
1.541 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
2.328 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
25.079 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
0.64 |
mratio_0.50_0001 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.045 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.137 |
mrstrength_0000_00.2 |
1043.4 |
0.058 |
ma5_dratio_000_005 |
1065.7 |
-2.036 |
ma10_dratio_n05_000 |
1023.2 |
2.033 |
ma25_dratio_000_005 |
1028.86 |
1.472 |
ma50_dratio_000_005 |
1024.733 |
1.88 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
3.086 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
15.7 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.865 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-0.272 |
mrstrength_n0.5_n0.2 |
1045.6 |
0.325 |
ma5_dratio_000_005 |
1070.1 |
-1.972 |
ma10_dratio_n05_000 |
1021.08 |
2.734 |
ma25_dratio_000_005 |
1029.86 |
1.859 |
ma50_dratio_000_005 |
1024.173 |
2.424 |
ma75_dratio_000_005 |
-0.856 |
gratio_n001_n0.5 |
3.083 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
0.768 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.451 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.831 |
mrstrength_0001_0002 |
1054.2 |
-0.304 |
ma5_dratio_n05_000 |
1073.7 |
-2.114 |
ma10_dratio_n05_000 |
1021.44 |
2.894 |
ma25_dratio_000_005 |
1031.18 |
1.922 |
ma50_dratio_000_005 |
1023.36 |
2.701 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
8.655 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.217 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.489 |
mrstrength_00.2_00.5 |
1063.4 |
-2.295 |
ma5_dratio_n05_000 |
1074.2 |
-3.277 |
ma10_dratio_n05_000 |
1019.36 |
1.927 |
ma25_dratio_000_005 |
1031.68 |
0.71 |
ma50_dratio_000_005 |
1022.307 |
1.633 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
-41.489 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.063 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_n4 |
-0.977 |
-1.014 |
mrstrength_n002_n001 |
1076.8 |
-3.975 |
ma5_dratio_n05_000 |
1075.9 |
-3.894 |
ma10_dratio_n05_000 |
1018.56 |
1.516 |
ma25_dratio_000_005 |
1031.74 |
0.219 |
ma50_dratio_000_005 |
1021.413 |
1.232 |
ma75_dratio_000_005 |
-1.706 |
gratio_n002_n001 |
1.751 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-3.388 |
atratio_n005_n003 |
60.529 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.539 |
貸借 |
-2.849 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-3.244 |
mrstrength_n005_n002 |
1088 |
-3.033 |
ma5_dratio_n05_000 |
1071.3 |
-1.522 |
ma10_dratio_n05_000 |
1014 |
4.043 |
ma25_dratio_000_005 |
1030.78 |
2.35 |
ma50_dratio_000_005 |
1020.693 |
3.361 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
3.732 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-31.014 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.798 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_n2 |
1.432 |
-1.888 |
mrstrength_n002_n001 |
1094.6 |
-0.238 |
ma5_dratio_n05_000 |
1063.5 |
2.68 |
ma10_dratio_000_005 |
1010.6 |
8.055 |
ma25_dratio_007_010 |
1029.22 |
6.1 |
ma50_dratio_005_007 |
1019.693 |
7.091 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-5.612 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.19 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.509 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-1.19 |
mrstrength_n002_n001 |
1093.2 |
0.348 |
ma5_dratio_000_005 |
1053.2 |
4.159 |
ma10_dratio_000_005 |
1006.92 |
8.946 |
ma25_dratio_007_010 |
1026.98 |
6.818 |
ma50_dratio_005_007 |
1018.147 |
7.745 |
ma75_dratio_007_010 |
0.904 |
gratio_00.5_0001 |
2.37 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
64.706 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.038 |
貸借 |
2.506 |
rstrength_0002_0005 |
cont_07 |
1.556 |
-0.088 |
mrstrength_n0.2_0000 |
1085 |
1.935 |
ma5_dratio_000_005 |
1040.9 |
6.254 |
ma10_dratio_005_007 |
1003.76 |
10.186 |
ma25_dratio_010_015 |
1024.68 |
7.936 |
ma50_dratio_007_010 |
1016.547 |
8.8 |
ma75_dratio_007_010 |
-0.092 |
gratio_n0.5_0000 |
3.039 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-47.95 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.266 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_06 |
0.405 |
-0.221 |
mrstrength_n0.5_n0.2 |
1075 |
1.395 |
ma5_dratio_000_005 |
1027.3 |
6.103 |
ma10_dratio_005_007 |
1001 |
8.891 |
ma25_dratio_007_010 |
1022.54 |
6.597 |
ma50_dratio_005_007 |
1014.88 |
7.402 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-31.932 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.632 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.139 |
0.415 |
mrstrength_00.2_00.5 |
1054.6 |
3.167 |
ma5_dratio_000_005 |
1014.9 |
7.203 |
ma10_dratio_007_010 |
1000.48 |
8.748 |
ma25_dratio_007_010 |
1020.74 |
6.589 |
ma50_dratio_005_007 |
1013.64 |
7.336 |
ma75_dratio_007_010 |
-0.092 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
2.746 |
atratio_0002_0003 |
54.514 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.641 |
貸借 |
2.105 |
rstrength_0002_0005 |
cont_04 |
1.038 |
1.708 |
mrstrength_0001_0002 |
1032.4 |
5.095 |
ma5_dratio_005_007 |
1002.4 |
8.24 |
ma10_dratio_007_010 |
1001.84 |
8.301 |
ma25_dratio_007_010 |
1019.3 |
6.446 |
ma50_dratio_005_007 |
1012.467 |
7.164 |
ma75_dratio_007_010 |
0.947 |
gratio_00.5_0001 |
3.102 |
volaratio_003_004 |
| 2025-05-01 |
14:53 |
7513 rela |
コジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-68.237 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.392 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_03 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
1013.2 |
4.224 |
ma5_dratio_000_005 |
987.8 |
6.904 |
ma10_dratio_005_007 |
1002.96 |
5.288 |
ma25_dratio_005_007 |
1017.92 |
3.741 |
ma50_dratio_000_005 |
1011.413 |
4.408 |
ma75_dratio_000_005 |
-1.515 |
gratio_n002_n001 |
2.896 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
6.883 |
atratio_0005_0010 |
-19.117 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
0.68 |
mratio_0.50_0001 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.171 |
貸借 |
6.712 |
rstrength_0005_0010 |
cont_02 |
0.573 |
6.31 |
mrstrength_0005_0010 |
996.8 |
5.939 |
ma5_dratio_005_007 |
977.2 |
8.064 |
ma10_dratio_007_010 |
1003.6 |
5.221 |
ma25_dratio_005_007 |
1017.08 |
3.827 |
ma50_dratio_000_005 |
1010.827 |
4.469 |
ma75_dratio_000_005 |
1.113 |
gratio_0001_0002 |
8.008 |
volaratio_007_010 |
| 2025-04-28 |
10:05 |
7513 rela |
コジマ |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
335.586 |
vratio_0300_0500 |
15.3 |
per_015_018 |
1.17 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
1.88 |
mratio_1.50_0002 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
2.331 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.75 |
mrstrength_00.7_0001 |
979.6 |
0.857 |
ma5_dratio_000_005 |
966.7 |
2.203 |
ma10_dratio_000_005 |
1003 |
-1.496 |
ma25_dratio_n05_000 |
1016.36 |
-2.79 |
ma50_dratio_n05_000 |
1010.16 |
-2.194 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-18.511 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.661 |
貸借 |
-1.874 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.115 |
mrstrength_n005_n002 |
975.2 |
0.185 |
ma5_dratio_000_005 |
965 |
1.244 |
ma10_dratio_000_005 |
1004.84 |
-2.771 |
ma25_dratio_n05_000 |
1017.18 |
-3.95 |
ma50_dratio_n05_000 |
1010.653 |
-3.33 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
33.077 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.505 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_05 |
0.489 |
1.051 |
mrstrength_0001_0002 |
972.4 |
1.707 |
ma5_dratio_000_005 |
966.4 |
2.339 |
ma10_dratio_000_005 |
1007.08 |
-1.795 |
ma25_dratio_n05_000 |
1017.92 |
-2.841 |
ma50_dratio_n05_000 |
1011.253 |
-2.201 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
27.265 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.189 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.482 |
mrstrength_n002_n001 |
962.4 |
1.205 |
ma5_dratio_000_005 |
973.3 |
0.072 |
ma10_dratio_000_005 |
1009.16 |
-3.484 |
ma25_dratio_n05_000 |
1018.52 |
-4.371 |
ma50_dratio_n05_000 |
1011.893 |
-3.745 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
8.165 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.454 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_03 |
-0.173 |
0.587 |
mrstrength_00.5_00.7 |
957.6 |
1.295 |
ma5_dratio_000_005 |
975.8 |
-0.594 |
ma10_dratio_n05_000 |
1011.6 |
-4.112 |
ma25_dratio_n05_000 |
1019.32 |
-4.839 |
ma50_dratio_n05_000 |
1012.787 |
-4.225 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-26.431 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.331 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_02 |
-1.297 |
1.609 |
mrstrength_0001_0002 |
953.8 |
1.279 |
ma5_dratio_000_005 |
980.7 |
-1.499 |
ma10_dratio_n05_000 |
1014 |
-4.734 |
ma25_dratio_n05_000 |
1020.16 |
-5.309 |
ma50_dratio_n07_n05 |
1013.573 |
-4.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
2.556 |
atratio_0002_0003 |
-12.977 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.079 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.53 |
mrstrength_0001_0002 |
954.8 |
0.859 |
ma5_dratio_000_005 |
976.1 |
-1.342 |
ma10_dratio_n05_000 |
1016.68 |
-5.28 |
ma25_dratio_n07_n05 |
1020.86 |
-5.668 |
ma50_dratio_n07_n05 |
1014.373 |
-5.065 |
ma75_dratio_n07_n05 |
1.171 |
gratio_0001_0002 |
2.013 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
14.185 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.108 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n5 |
1.348 |
-2.506 |
mrstrength_n005_n002 |
960.4 |
-2.228 |
ma5_dratio_n05_000 |
976.8 |
-3.87 |
ma10_dratio_n05_000 |
1019.68 |
-7.912 |
ma25_dratio_n10_n07 |
1021.46 |
-8.073 |
ma50_dratio_n10_n07 |
1015.48 |
-7.531 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.132 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-39.738 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.937 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_n4 |
-1.013 |
0.908 |
mrstrength_00.7_0001 |
984.2 |
-3.475 |
ma5_dratio_n05_000 |
982.9 |
-3.347 |
ma10_dratio_n05_000 |
1023.24 |
-7.158 |
ma25_dratio_n10_n07 |
1022.42 |
-7.083 |
ma50_dratio_n10_n07 |
1016.853 |
-6.574 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-2.06 |
atratio_n003_n002 |
-13.633 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.947 |
貸借 |
-1.113 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-2.899 |
mrstrength_n005_n002 |
994 |
-4.326 |
ma5_dratio_n05_000 |
989.7 |
-3.91 |
ma10_dratio_n05_000 |
1025.76 |
-7.288 |
ma25_dratio_n10_n07 |
1023.4 |
-7.074 |
ma50_dratio_n10_n07 |
1018.12 |
-6.593 |
ma75_dratio_n07_n05 |
0.103 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-2.018 |
atratio_n003_n002 |
-44.152 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.88 |
mratio_1.50_0002 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
2.38 |
貸借 |
-4.398 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-3.199 |
mrstrength_n005_n002 |
1007.6 |
-3.632 |
ma5_dratio_n05_000 |
998.3 |
-2.735 |
ma10_dratio_n05_000 |
1029.76 |
-5.706 |
ma25_dratio_n07_n05 |
1024.8 |
-5.25 |
ma50_dratio_n07_n05 |
1020.067 |
-4.81 |
ma75_dratio_n05_000 |
-1.11 |
gratio_n002_n001 |
2.266 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-6.333 |
atratio_n010_n005 |
67.316 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
772億円 |
772 |
mvalue_00400_01000 |
2025-04-10 |
settlement_b03_b01 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.992 |
貸借 |
-5.341 |
rstrength_n010_n005 |
cont_none |
-2.957 |
-3.376 |
mrstrength_n005_n002 |
997.4 |
-0.642 |
ma5_dratio_n05_000 |
1008.9 |
-1.774 |
ma10_dratio_n05_000 |
1034.52 |
-4.207 |
ma25_dratio_n05_000 |
1025.5 |
-3.364 |
ma50_dratio_n05_000 |
1021.92 |
-3.026 |
ma75_dratio_n05_000 |
-8.318 |
gratio_n010_n005 |
4.37 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
5.906 |
atratio_0005_0010 |
52.5 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
772億円 |
772 |
mvalue_00400_01000 |
2025-04-10 |
settlement_000_000 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
3.856 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.222 |
mrstrength_n005_n002 |
993.2 |
6.524 |
ma5_dratio_005_007 |
1022 |
3.523 |
ma10_dratio_000_005 |
1038.64 |
1.864 |
ma25_dratio_000_005 |
1025.72 |
3.147 |
ma50_dratio_000_005 |
1023.173 |
3.404 |
ma75_dratio_000_005 |
1.502 |
gratio_0001_0002 |
5.672 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
-57.588 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.17 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
778億円 |
778 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a01_a03 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.592 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.971 |
mrstrength_0001_0002 |
981.6 |
1.773 |
ma5_dratio_000_005 |
1027.5 |
-2.774 |
ma10_dratio_n05_000 |
1040.92 |
-4.027 |
ma25_dratio_n05_000 |
1024.32 |
-2.472 |
ma50_dratio_n05_000 |
1023.6 |
-2.403 |
ma75_dratio_n05_000 |
-1.865 |
gratio_n002_n001 |
2.749 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
10.761 |
atratio_0010_0015 |
93.544 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.2 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
794億円 |
794 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a01_a03 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
4.645 |
貸借 |
6.116 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.736 |
mrstrength_0002_0005 |
985.4 |
3.41 |
ma5_dratio_000_005 |
1034.8 |
-1.527 |
ma10_dratio_n05_000 |
1044 |
-2.395 |
ma25_dratio_n05_000 |
1023.78 |
-0.467 |
ma50_dratio_n05_000 |
1024.84 |
-0.57 |
ma75_dratio_n05_000 |
6.087 |
gratio_0005_0010 |
5.888 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-5.155 |
atratio_n010_n005 |
41.074 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.08 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
0.56 |
mratio_0.50_0001 |
717億円 |
717 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a01_a03 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-4.582 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_n6 |
-7.827 |
2.672 |
mrstrength_0002_0005 |
989 |
-6.977 |
ma5_dratio_n07_n05 |
1037 |
-11.283 |
ma10_dratio_n15_n10 |
1044.92 |
-11.955 |
ma25_dratio_n15_n10 |
1022.84 |
-10.054 |
ma50_dratio_n15_n10 |
1025.987 |
-10.33 |
ma75_dratio_n15_n10 |
-5.361 |
gratio_n010_n005 |
4.794 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-3 |
atratio_n003_n002 |
10.977 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
0.56 |
mratio_0.50_0001 |
756億円 |
756 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a04_a06 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.92 |
貸借 |
-1.08 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
-0.25 |
mrstrength_n0.5_n0.2 |
1020.4 |
-4.939 |
ma5_dratio_n05_000 |
1048.4 |
-7.478 |
ma10_dratio_n10_n07 |
1047.56 |
-7.404 |
ma25_dratio_n10_n07 |
1024.04 |
-5.277 |
ma50_dratio_n07_n05 |
1028.427 |
-5.681 |
ma75_dratio_n07_n05 |
-0.6 |
gratio_n001_n0.5 |
3.32 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
27.257 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
0.56 |
mratio_0.50_0001 |
779億円 |
779 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a07_a09 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.097 |
貸借 |
-1.671 |
rstrength_n002_n001 |
cont_n4 |
-2.771 |
1.003 |
mrstrength_0001_0002 |
1050.8 |
-4.834 |
ma5_dratio_n05_000 |
1054.7 |
-5.186 |
ma10_dratio_n07_n05 |
1047.84 |
-4.566 |
ma25_dratio_n05_000 |
1024.24 |
-2.367 |
ma50_dratio_n05_000 |
1030.013 |
-2.914 |
ma75_dratio_n05_000 |
-1.768 |
gratio_n002_n001 |
2.012 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.832 |
atratio_n002_n001 |
-14.989 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
793億円 |
793 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a07_a09 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.258 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-2.117 |
mrstrength_n005_n002 |
1073.4 |
-5.161 |
ma5_dratio_n07_n05 |
1058.8 |
-3.853 |
ma10_dratio_n05_000 |
1047.04 |
-2.774 |
ma25_dratio_n05_000 |
1023.76 |
-0.563 |
ma50_dratio_n05_000 |
1031.08 |
-1.269 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
2.665 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-3.714 |
atratio_n005_n003 |
34.339 |
vratio_0025_0050 |
19 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
0.72 |
mratio_0.50_0001 |
808億円 |
808 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a07_a09 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.87 |
貸借 |
-2.844 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-3.733 |
mrstrength_n005_n002 |
1084.2 |
-4.353 |
ma5_dratio_n05_000 |
1060.5 |
-2.216 |
ma10_dratio_n05_000 |
1045.6 |
-0.822 |
ma25_dratio_n05_000 |
1022.94 |
1.374 |
ma50_dratio_000_005 |
1031.693 |
0.514 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
3.664 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-4.011 |
atratio_n005_n003 |
-37.772 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.72 |
mratio_0.50_0001 |
839億円 |
839 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a10_a12 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-2.657 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
-4.048 |
0.037 |
mrstrength_0000_00.2 |
1085 |
-0.737 |
ma5_dratio_n05_000 |
1059.8 |
1.623 |
ma10_dratio_000_005 |
1044.08 |
3.153 |
ma25_dratio_000_005 |
1021.82 |
5.4 |
ma50_dratio_005_007 |
1031.88 |
4.373 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-34.832 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
0.72 |
mratio_0.50_0001 |
874億円 |
874 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a13_a15 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.835 |
貸借 |
1.644 |
rstrength_0001_0002 |
cont_05 |
-1.798 |
2.607 |
mrstrength_0002_0005 |
1076.4 |
4.236 |
ma5_dratio_000_005 |
1055.4 |
6.31 |
ma10_dratio_005_007 |
1041 |
7.781 |
ma25_dratio_007_010 |
1020.22 |
9.976 |
ma50_dratio_007_010 |
1031.6 |
8.763 |
ma75_dratio_007_010 |
-0.539 |
gratio_n001_n0.5 |
3.761 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
3.825 |
atratio_0003_0005 |
32.584 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
0.72 |
mratio_0.50_0001 |
867億円 |
867 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a13_a15 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.243 |
貸借 |
2.582 |
rstrength_0002_0005 |
cont_04 |
-0.598 |
4.423 |
mrstrength_0002_0005 |
1058.6 |
5.139 |
ma5_dratio_005_007 |
1047 |
6.304 |
ma10_dratio_005_007 |
1036.76 |
7.354 |
ma25_dratio_007_010 |
1017.78 |
9.356 |
ma50_dratio_007_010 |
1031.08 |
7.945 |
ma75_dratio_007_010 |
0.653 |
gratio_00.5_0001 |
3.247 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
2.978 |
atratio_0002_0003 |
106.257 |
vratio_0100_0200 |
19.7 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
1.68 |
yield_1.6_1.8 |
0.72 |
mratio_0.50_0001 |
835億円 |
835 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a13_a15 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.685 |
貸借 |
2.293 |
rstrength_0002_0005 |
cont_03 |
0.653 |
2.325 |
mrstrength_0002_0005 |
1044.2 |
2.662 |
ma5_dratio_000_005 |
1038.5 |
3.226 |
ma10_dratio_000_005 |
1032.88 |
3.787 |
ma25_dratio_000_005 |
1015.64 |
5.549 |
ma50_dratio_005_007 |
1030.76 |
4.001 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.664 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
22.944 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
0.52 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.378 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.22 |
mrstrength_00.2_00.5 |
1036.8 |
0.405 |
ma5_dratio_000_005 |
1032.6 |
0.813 |
ma10_dratio_000_005 |
1030.56 |
1.013 |
ma25_dratio_000_005 |
1014.44 |
2.618 |
ma50_dratio_000_005 |
1031.08 |
0.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-27.22 |
vratio_n050_n025 |
19 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
0.52 |
mratio_0.50_0001 |
806億円 |
806 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.189 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.279 |
mrstrength_00.2_00.5 |
1034.6 |
-0.058 |
ma5_dratio_n05_000 |
1033.6 |
0.039 |
ma10_dratio_000_005 |
1029.72 |
0.416 |
ma25_dratio_000_005 |
1013.74 |
1.999 |
ma50_dratio_000_005 |
1031.787 |
0.214 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
48.851 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
0.52 |
mratio_0.50_0001 |
805億円 |
805 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.728 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.57 |
mrstrength_n001_n0.5 |
1034.4 |
-0.135 |
ma5_dratio_n05_000 |
1039.2 |
-0.597 |
ma10_dratio_n05_000 |
1029.52 |
0.338 |
ma25_dratio_000_005 |
1013.56 |
1.918 |
ma50_dratio_000_005 |
1032.533 |
0.045 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
0.871 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-47.472 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
0.52 |
mratio_0.50_0001 |
811億円 |
811 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.446 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.827 |
mrstrength_00.7_0001 |
1035.4 |
0.541 |
ma5_dratio_000_005 |
1045.3 |
-0.411 |
ma10_dratio_n05_000 |
1028.76 |
1.19 |
ma25_dratio_000_005 |
1013.34 |
2.73 |
ma50_dratio_000_005 |
1033.307 |
0.745 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
135.346 |
vratio_0100_0200 |
19 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
806億円 |
806 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.675 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.715 |
mrstrength_n001_n0.5 |
1032.8 |
0.213 |
ma5_dratio_000_005 |
1052.7 |
-1.681 |
ma10_dratio_n05_000 |
1027.88 |
0.693 |
ma25_dratio_000_005 |
1013.26 |
2.146 |
ma50_dratio_000_005 |
1033.493 |
0.146 |
ma75_dratio_000_005 |
0.485 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-49.096 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.75 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
803億円 |
803 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.078 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.927 |
-1.217 |
mrstrength_n002_n001 |
1028.4 |
0.156 |
ma5_dratio_000_005 |
1056.8 |
-2.536 |
ma10_dratio_n05_000 |
1027.04 |
0.288 |
ma25_dratio_000_005 |
1013.38 |
1.64 |
ma50_dratio_000_005 |
1033.627 |
-0.351 |
ma75_dratio_n05_000 |
-0.097 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-46.049 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.74 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
805億円 |
805 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.272 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.197 |
mrstrength_n002_n001 |
1032.6 |
0.039 |
ma5_dratio_000_005 |
1058 |
-2.363 |
ma10_dratio_n05_000 |
1026.32 |
0.651 |
ma25_dratio_000_005 |
1013.36 |
1.938 |
ma50_dratio_000_005 |
1033.693 |
-0.067 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
30.656 |
vratio_0025_0050 |
19 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
809億円 |
809 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.59 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.052 |
mrstrength_0001_0002 |
1044 |
-0.575 |
ma5_dratio_n05_000 |
1053.3 |
-1.453 |
ma10_dratio_n05_000 |
1025.04 |
1.264 |
ma25_dratio_000_005 |
1013.22 |
2.446 |
ma50_dratio_000_005 |
1033.747 |
0.411 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
3.045 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
14.945 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.75 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
801億円 |
801 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.534 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.41 |
mrstrength_0001_0002 |
1055.2 |
-2.578 |
ma5_dratio_n05_000 |
1047.2 |
-1.833 |
ma10_dratio_n05_000 |
1023.24 |
0.465 |
ma25_dratio_000_005 |
1013.38 |
1.443 |
ma50_dratio_000_005 |
1033.573 |
-0.539 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.962 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-3.616 |
atratio_n005_n003 |
3.019 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
789億円 |
789 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.789 |
貸借 |
-2.827 |
rstrength_n005_n002 |
cont_n4 |
-0.635 |
-2.981 |
mrstrength_n005_n002 |
1072.6 |
-5.557 |
ma5_dratio_n07_n05 |
1042.4 |
-2.82 |
ma10_dratio_n05_000 |
1021.6 |
-0.842 |
ma25_dratio_n05_000 |
1013.66 |
-0.065 |
ma50_dratio_n05_000 |
1033.667 |
-1.999 |
ma75_dratio_n05_000 |
-0.951 |
gratio_n001_n0.5 |
3.582 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-3.578 |
atratio_n005_n003 |
12.958 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.24 |
pbr_1.2_1.4 |
1.71 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
819億円 |
819 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a16_p00 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.486 |
貸借 |
-3.092 |
rstrength_n005_n002 |
cont_n3 |
0.383 |
-3.961 |
mrstrength_n005_n002 |
1085.2 |
-3.151 |
ma5_dratio_n05_000 |
1039.3 |
1.126 |
ma10_dratio_000_005 |
1021.04 |
2.934 |
ma25_dratio_000_005 |
1014.3 |
3.618 |
ma50_dratio_000_005 |
1034.093 |
1.635 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
3.916 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-30.427 |
vratio_n050_n025 |
20 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.647 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_n2 |
-2.169 |
1.803 |
mrstrength_0001_0002 |
1083.4 |
0.609 |
ma5_dratio_000_005 |
1034.1 |
5.406 |
ma10_dratio_005_007 |
1019.84 |
6.88 |
ma25_dratio_005_007 |
1015.22 |
7.366 |
ma50_dratio_007_010 |
1033.973 |
5.419 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.883 |
atratio_n002_n001 |
-45.805 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
1.65 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.004 |
貸借 |
-2.887 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.649 |
mrstrength_n005_n002 |
1062.6 |
2.955 |
ma5_dratio_000_005 |
1025.1 |
6.721 |
ma10_dratio_005_007 |
1016.48 |
7.626 |
ma25_dratio_007_010 |
1015.62 |
7.717 |
ma50_dratio_007_010 |
1033.507 |
5.853 |
ma75_dratio_005_007 |
-1.345 |
gratio_n002_n001 |
3.42 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
3.625 |
atratio_0003_0005 |
-1.175 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
0.51 |
mratio_0.50_0001 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.231 |
貸借 |
3.856 |
rstrength_0002_0005 |
cont_04 |
0.233 |
3.392 |
mrstrength_0002_0005 |
1039.2 |
7.294 |
ma5_dratio_007_010 |
1017.3 |
9.604 |
ma10_dratio_007_010 |
1012.8 |
10.091 |
ma25_dratio_010_015 |
1015.44 |
9.805 |
ma50_dratio_007_010 |
1032.813 |
7.958 |
ma75_dratio_007_010 |
2.23 |
gratio_0002_0003 |
3.391 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
3.263 |
atratio_0003_0005 |
-21.418 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
1.67 |
yield_1.6_1.8 |
0.03 |
mratio_0000_0.20 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.466 |
貸借 |
2.797 |
rstrength_0002_0005 |
cont_03 |
-1.202 |
4.465 |
mrstrength_0002_0005 |
1012.2 |
6.303 |
ma5_dratio_005_007 |
1007.4 |
6.81 |
ma10_dratio_005_007 |
1007.72 |
6.776 |
ma25_dratio_005_007 |
1014.94 |
6.016 |
ma50_dratio_005_007 |
1031.747 |
4.289 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
4.698 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
5.68 |
atratio_0005_0010 |
64.315 |
vratio_0050_0075 |
19.1 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
0.03 |
mratio_0000_0.20 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.53 |
貸借 |
4.15 |
rstrength_0002_0005 |
cont_02 |
1.695 |
3.985 |
mrstrength_0002_0005 |
993.4 |
4.892 |
ma5_dratio_000_005 |
1001.2 |
4.075 |
ma10_dratio_000_005 |
1003.56 |
3.83 |
ma25_dratio_000_005 |
1015.26 |
2.634 |
ma50_dratio_000_005 |
1031.347 |
1.033 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
5.354 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
-60.189 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
0.03 |
mratio_0000_0.20 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.102 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
-2.877 |
3.798 |
mrstrength_0002_0005 |
984.8 |
0.122 |
ma5_dratio_000_005 |
999 |
-1.301 |
ma10_dratio_n05_000 |
1000.76 |
-1.475 |
ma25_dratio_n05_000 |
1016.52 |
-3.002 |
ma50_dratio_n05_000 |
1031.293 |
-4.392 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
2.686 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-19.559 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
0.03 |
mratio_0000_0.20 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.077 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.298 |
-0.604 |
mrstrength_n001_n0.5 |
987.6 |
-1.073 |
ma5_dratio_n05_000 |
1003.3 |
-2.621 |
ma10_dratio_n05_000 |
1000.52 |
-2.351 |
ma25_dratio_n05_000 |
1018.86 |
-4.109 |
ma50_dratio_n05_000 |
1032.227 |
-5.35 |
ma75_dratio_n07_n05 |
-0.51 |
gratio_n001_n0.5 |
1.658 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
155.727 |
vratio_0100_0200 |
18 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
0.04 |
mratio_0000_0.20 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.514 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
0.046 |
mrstrength_0000_00.2 |
995.4 |
-1.547 |
ma5_dratio_n05_000 |
1007 |
-2.681 |
ma10_dratio_n05_000 |
1000.64 |
-2.063 |
ma25_dratio_n05_000 |
1021.1 |
-4.025 |
ma50_dratio_n05_000 |
1033.653 |
-5.191 |
ma75_dratio_n07_n05 |
1.018 |
gratio_0001_0002 |
2.268 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.702 |
atratio_n002_n001 |
79.554 |
vratio_0075_0100 |
18 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
0.04 |
mratio_0000_0.20 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.097 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
-0.312 |
mrstrength_n0.5_n0.2 |
1002.6 |
-2.055 |
ma5_dratio_n05_000 |
1010.9 |
-2.859 |
ma10_dratio_n05_000 |
1000.48 |
-1.847 |
ma25_dratio_n05_000 |
1023.1 |
-4.017 |
ma50_dratio_n05_000 |
1034.893 |
-5.111 |
ma75_dratio_n07_n05 |
-0.3 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-0.719 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
0.04 |
mratio_0000_0.20 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.342 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.356 |
mrstrength_n0.5_n0.2 |
1009 |
-0.991 |
ma5_dratio_n05_000 |
1014.1 |
-1.489 |
ma10_dratio_n05_000 |
1000.28 |
-0.128 |
ma25_dratio_n05_000 |
1024.74 |
-2.512 |
ma50_dratio_n05_000 |
1036.013 |
-3.573 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
0.806 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.575 |
atratio_n002_n001 |
1.52 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
0.04 |
mratio_0000_0.20 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.023 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.333 |
mrstrength_n0.5_n0.2 |
1013.2 |
-1.303 |
ma5_dratio_n05_000 |
1015.4 |
-1.517 |
ma10_dratio_n05_000 |
999.56 |
0.044 |
ma25_dratio_000_005 |
1025.78 |
-2.513 |
ma50_dratio_n05_000 |
1036.587 |
-3.53 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
1.205 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.121 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
0.04 |
mratio_0000_0.20 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.85 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1019 |
-0.294 |
ma5_dratio_n05_000 |
1015.5 |
0.049 |
ma10_dratio_000_005 |
999.44 |
1.657 |
ma25_dratio_000_005 |
1026.9 |
-1.061 |
ma50_dratio_n05_000 |
1037.213 |
-2.045 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-63.506 |
vratio_n075_n050 |
18.6 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.77 |
yield_1.6_1.8 |
0.04 |
mratio_0000_0.20 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.045 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.048 |
mrstrength_n0.2_0000 |
1018.6 |
-0.255 |
ma5_dratio_n05_000 |
1013.2 |
0.276 |
ma10_dratio_000_005 |
998.8 |
1.722 |
ma25_dratio_000_005 |
1028.24 |
-1.19 |
ma50_dratio_n05_000 |
1037.613 |
-2.083 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
79.301 |
vratio_0075_0100 |
18.6 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
0.04 |
mratio_0000_0.20 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.639 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.651 |
mrstrength_n001_n0.5 |
1019.2 |
-0.51 |
ma5_dratio_n05_000 |
1010.3 |
0.366 |
ma10_dratio_000_005 |
998.4 |
1.563 |
ma25_dratio_000_005 |
1029.7 |
-1.525 |
ma50_dratio_n05_000 |
1038.04 |
-2.316 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
1.143 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
0.04 |
mratio_0000_0.20 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.404 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.084 |
mrstrength_n0.2_0000 |
1019.2 |
0.078 |
ma5_dratio_000_005 |
1008.8 |
1.11 |
ma10_dratio_000_005 |
998.32 |
2.172 |
ma25_dratio_000_005 |
1031.34 |
-1.1 |
ma50_dratio_n05_000 |
1039.147 |
-1.843 |
ma75_dratio_n05_000 |
-0.194 |
gratio_n0.5_0000 |
1.379 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
-3.46 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
1.75 |
yield_1.6_1.8 |
0.04 |
mratio_0000_0.20 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.58 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.201 |
mrstrength_00.2_00.5 |
1017.6 |
1.12 |
ma5_dratio_000_005 |
1008.9 |
1.992 |
ma10_dratio_000_005 |
997.76 |
3.131 |
ma25_dratio_000_005 |
1032.82 |
-0.37 |
ma50_dratio_n05_000 |
1039.92 |
-1.05 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
2.485 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-7.898 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
0.04 |
mratio_0000_0.20 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.463 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.91 |
mrstrength_n001_n0.5 |
1012 |
0.198 |
ma5_dratio_000_005 |
1006.6 |
0.735 |
ma10_dratio_000_005 |
997.6 |
1.644 |
ma25_dratio_000_005 |
1034.04 |
-1.938 |
ma50_dratio_n05_000 |
1040.48 |
-2.545 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
17.027 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
1.77 |
yield_1.6_1.8 |
0.06 |
mratio_0000_0.20 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.576 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_05 |
0.036 |
0.457 |
mrstrength_00.2_00.5 |
1007.8 |
1.111 |
ma5_dratio_000_005 |
1005.4 |
1.353 |
ma10_dratio_000_005 |
997.92 |
2.112 |
ma25_dratio_000_005 |
1035.58 |
-1.601 |
ma50_dratio_n05_000 |
1041.28 |
-2.14 |
ma75_dratio_n05_000 |
-0.69 |
gratio_n001_n0.5 |
1.39 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
9.662 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
0.06 |
mratio_0000_0.20 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.276 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
0.913 |
mrstrength_00.7_0001 |
1001.4 |
1.258 |
ma5_dratio_000_005 |
1002.3 |
1.167 |
ma10_dratio_000_005 |
998.64 |
1.538 |
ma25_dratio_000_005 |
1036.3 |
-2.152 |
ma50_dratio_n05_000 |
1041.987 |
-2.686 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
9.902 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
0.06 |
mratio_0000_0.20 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.727 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.494 |
mrstrength_00.2_00.5 |
998.4 |
1.362 |
ma5_dratio_000_005 |
998.1 |
1.393 |
ma10_dratio_000_005 |
999.72 |
1.228 |
ma25_dratio_000_005 |
1036.92 |
-2.403 |
ma50_dratio_n05_000 |
1042.907 |
-2.964 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
0.993 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-44.505 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
0.06 |
mratio_0000_0.20 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.6 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.721 |
mrstrength_00.7_0001 |
1000.2 |
0.08 |
ma5_dratio_000_005 |
994.1 |
0.694 |
ma10_dratio_000_005 |
1000.4 |
0.06 |
ma25_dratio_000_005 |
1037.38 |
-3.507 |
ma50_dratio_n05_000 |
1043.8 |
-4.1 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-29.313 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
0.06 |
mratio_0000_0.20 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.36 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.114 |
mrstrength_n0.2_0000 |
1001.2 |
-0.819 |
ma5_dratio_n05_000 |
992 |
0.101 |
ma10_dratio_000_005 |
1001.4 |
-0.839 |
ma25_dratio_n05_000 |
1038.1 |
-4.344 |
ma50_dratio_n05_000 |
1044.573 |
-4.937 |
ma75_dratio_n05_000 |
0.608 |
gratio_00.5_0001 |
1.717 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
29.484 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
0.1 |
mratio_0000_0.20 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-1.073 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
1.458 |
mrstrength_0001_0002 |
1003 |
-1.595 |
ma5_dratio_n05_000 |
990.7 |
-0.373 |
ma10_dratio_n05_000 |
1003.52 |
-1.646 |
ma25_dratio_n05_000 |
1038.74 |
-4.981 |
ma50_dratio_n05_000 |
1044.947 |
-5.545 |
ma75_dratio_n07_n05 |
-0.901 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-2.155 |
atratio_n003_n002 |
9.612 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
0.1 |
mratio_0000_0.20 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.641 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.303 |
mrstrength_n005_n002 |
1003.2 |
-0.419 |
ma5_dratio_n05_000 |
989.6 |
0.95 |
ma10_dratio_000_005 |
1005.72 |
-0.668 |
ma25_dratio_n05_000 |
1039.7 |
-3.915 |
ma50_dratio_n05_000 |
1044.867 |
-4.39 |
ma75_dratio_n05_000 |
-0.588 |
gratio_n001_n0.5 |
2.302 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.491 |
atratio_0001_0002 |
69.245 |
vratio_0050_0075 |
18.7 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
1.76 |
yield_1.6_1.8 |
0.1 |
mratio_0000_0.20 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
1.773 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_05 |
0.252 |
1.239 |
mrstrength_0001_0002 |
997.8 |
2.325 |
ma5_dratio_000_005 |
987.4 |
3.403 |
ma10_dratio_000_005 |
1007.56 |
1.334 |
ma25_dratio_000_005 |
1040.62 |
-1.885 |
ma50_dratio_n05_000 |
1044.747 |
-2.273 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
2.2 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-5.456 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
0.1 |
mratio_0000_0.20 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.299 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_04 |
1.02 |
-0.621 |
mrstrength_n001_n0.5 |
988 |
1.822 |
ma5_dratio_000_005 |
983.4 |
2.298 |
ma10_dratio_000_005 |
1010.6 |
-0.455 |
ma25_dratio_n05_000 |
1041.04 |
-3.366 |
ma50_dratio_n05_000 |
1044.213 |
-3.66 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
-19.486 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
0.13 |
mratio_0000_0.20 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.745 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
2.804 |
mrstrength_0002_0005 |
982.8 |
1.954 |
ma5_dratio_000_005 |
982.5 |
1.985 |
ma10_dratio_000_005 |
1014.76 |
-1.257 |
ma25_dratio_n05_000 |
1042.02 |
-3.841 |
ma50_dratio_n05_000 |
1043.92 |
-4.016 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
1.646 |
atratio_0001_0002 |
54.848 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.16 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
0.13 |
mratio_0000_0.20 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.881 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.563 |
mrstrength_0002_0005 |
978.4 |
0.981 |
ma5_dratio_000_005 |
982.3 |
0.58 |
ma10_dratio_000_005 |
1018.08 |
-2.955 |
ma25_dratio_n05_000 |
1042.82 |
-5.257 |
ma50_dratio_n07_n05 |
1043.64 |
-5.331 |
ma75_dratio_n07_n05 |
0.617 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.072 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
0.13 |
mratio_0000_0.20 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.455 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
976 |
-0.41 |
ma5_dratio_n05_000 |
984.1 |
-1.23 |
ma10_dratio_n05_000 |
1022.16 |
-4.907 |
ma25_dratio_n05_000 |
1043.76 |
-6.875 |
ma50_dratio_n07_n05 |
1043.36 |
-6.839 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
14.392 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
0.13 |
mratio_0000_0.20 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.18 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.605 |
mrstrength_n002_n001 |
977 |
-0.512 |
ma5_dratio_n05_000 |
988.1 |
-1.629 |
ma10_dratio_n05_000 |
1026.96 |
-5.352 |
ma25_dratio_n07_n05 |
1045.24 |
-7.007 |
ma50_dratio_n10_n07 |
1043.147 |
-6.82 |
ma75_dratio_n07_n05 |
0.816 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.412 |
vratio_n025_0000 |
18 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
0.13 |
mratio_0000_0.20 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.651 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
978.8 |
0.123 |
ma5_dratio_000_005 |
991.5 |
-1.16 |
ma10_dratio_n05_000 |
1032.28 |
-5.065 |
ma25_dratio_n07_n05 |
1046.56 |
-6.36 |
ma50_dratio_n07_n05 |
1043.053 |
-6.045 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-13.962 |
vratio_n025_0000 |
18 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
0.23 |
mratio_0.20_0.50 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.897 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.087 |
mrstrength_0000_00.2 |
982.2 |
-0.224 |
ma5_dratio_n05_000 |
996 |
-1.606 |
ma10_dratio_n05_000 |
1037.2 |
-5.515 |
ma25_dratio_n07_n05 |
1048.08 |
-6.496 |
ma50_dratio_n07_n05 |
1042.773 |
-6.02 |
ma75_dratio_n07_n05 |
0.102 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-14.485 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
0.23 |
mratio_0.20_0.50 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.323 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_n6 |
1.173 |
-1.275 |
mrstrength_n002_n001 |
986.2 |
-1.034 |
ma5_dratio_n05_000 |
1000.2 |
-2.42 |
ma10_dratio_n05_000 |
1041.56 |
-6.294 |
ma25_dratio_n07_n05 |
1050.16 |
-7.062 |
ma50_dratio_n10_n07 |
1042.533 |
-6.382 |
ma75_dratio_n07_n05 |
0.921 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-2.712 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
0.23 |
mratio_0.20_0.50 |
761億円 |
761 |
mvalue_00400_01000 |
2025-01-10 |
settlement_m00_b07 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.558 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_n5 |
-0.314 |
-0.094 |
mrstrength_n0.2_0000 |
992.2 |
-1.532 |
ma5_dratio_n05_000 |
1006.3 |
-2.912 |
ma10_dratio_n05_000 |
1045.72 |
-6.572 |
ma25_dratio_n07_n05 |
1052.1 |
-7.138 |
ma50_dratio_n10_n07 |
1042.48 |
-6.281 |
ma75_dratio_n07_n05 |
-1.121 |
gratio_n002_n001 |
1.663 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
8.579 |
vratio_0000_0025 |
18 |
per_018_020 |
1.15 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
0.23 |
mratio_0.20_0.50 |
764億円 |
764 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.963 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n4 |
0.333 |
-1.938 |
mrstrength_n002_n001 |
999.2 |
-1.821 |
ma5_dratio_n05_000 |
1012.7 |
-3.13 |
ma10_dratio_n05_000 |
1049.2 |
-6.5 |
ma25_dratio_n07_n05 |
1053.88 |
-6.915 |
ma50_dratio_n07_n05 |
1041.907 |
-5.846 |
ma75_dratio_n07_n05 |
-0.502 |
gratio_n001_n0.5 |
2.446 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-48.02 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
777億円 |
777 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.936 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_n3 |
-0.077 |
-0.223 |
mrstrength_n0.5_n0.2 |
1004.2 |
-0.717 |
ma5_dratio_n05_000 |
1017.5 |
-2.015 |
ma10_dratio_n05_000 |
1052 |
-5.228 |
ma25_dratio_n07_n05 |
1055.1 |
-5.507 |
ma50_dratio_n07_n05 |
1041.373 |
-4.261 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
2.825 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
84.243 |
vratio_0075_0100 |
18.5 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
784億円 |
784 |
mvalue_00400_01000 |
2025-01-10 |
settlement_b06_b04 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.712 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
1.231 |
mrstrength_0001_0002 |
1009.8 |
-0.97 |
ma5_dratio_n05_000 |
1020.4 |
-1.999 |
ma10_dratio_n05_000 |
1054.36 |
-5.156 |
ma25_dratio_n07_n05 |
1056.1 |
-5.312 |
ma50_dratio_n07_n05 |
1040.693 |
-3.91 |
ma75_dratio_n05_000 |
-1.193 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-0.593 |
atratio_n001_n0.5 |
14.537 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.18 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
784億円 |
784 |
mvalue_00400_01000 |
2025-01-10 |
settlement_000_000 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.049 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.454 |
mrstrength_00.2_00.5 |
1014.2 |
-0.809 |
ma5_dratio_n05_000 |
1025 |
-1.854 |
ma10_dratio_n05_000 |
1057.68 |
-4.886 |
ma25_dratio_n05_000 |
1057.02 |
-4.827 |
ma50_dratio_n05_000 |
1039.867 |
-3.257 |
ma75_dratio_n05_000 |
-1.186 |
gratio_n002_n001 |
1.408 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-5.695 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
788億円 |
788 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.192 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.536 |
mrstrength_0001_0002 |
1020.4 |
-0.823 |
ma5_dratio_n05_000 |
1028.6 |
-1.614 |
ma10_dratio_n05_000 |
1061 |
-4.618 |
ma25_dratio_n05_000 |
1057.86 |
-4.335 |
ma50_dratio_n05_000 |
1039.04 |
-2.602 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
8.868 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.17 |
pbr_001_1.2 |
1.79 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
784億円 |
784 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.075 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.599 |
mrstrength_n002_n001 |
1026.2 |
-1.968 |
ma5_dratio_n05_000 |
1031.9 |
-2.51 |
ma10_dratio_n05_000 |
1064.36 |
-5.483 |
ma25_dratio_n07_n05 |
1059.56 |
-5.055 |
ma50_dratio_n07_n05 |
1038.027 |
-3.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-25.63 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
799億円 |
799 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a01_a03 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
0.181 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.681 |
mrstrength_n002_n001 |
1030.8 |
-0.563 |
ma5_dratio_n05_000 |
1041 |
-1.537 |
ma10_dratio_n05_000 |
1067.88 |
-4.015 |
ma25_dratio_n05_000 |
1061 |
-3.393 |
ma50_dratio_n05_000 |
1036.933 |
-1.151 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7513 rela |
コジマ |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
20.947 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.19 |
pbr_001_1.2 |
1.76 |
yield_1.6_1.8 |
0.49 |
mratio_0.20_0.50 |
796億円 |
796 |
mvalue_00400_01000 |
2025-01-10 |
settlement_a04_a06 |
2730;3048;9831 |
エディオン;ビックカメラ;ヤマダＨＤ |
-0.441 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.027 |
mrstrength_0000_00.2 |
1031 |
-0.873 |
ma5_dratio_n05_000 |
1049.5 |
-2.62 |
ma10_dratio_n05_000 |
1070.48 |
-4.529 |
ma25_dratio_n05_000 |
1061.92 |
-3.759 |
ma50_dratio_n05_000 |
1035.893 |
-1.341 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |