Home
rdate:2025-07-14
[銘柄コード] 7630
[銘柄名] 壱番屋
[銘柄名en] ICHIBANYA CO.,LTD.
[銘柄概要] カレー専門店を直営・FCで全国展開。海外出店を加速。パスタなど新業態も。
[URL] https://www.ichibanya.co.jp/
[比較銘柄] 7550(ゼンショＨＤ) 3397(トリドール) 2752(フジオフード)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,472億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_カレー 16:46 7 0.025 55.782 0.679 0.243 0.194 0.038
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_パスタ 16:45 12 0.253 30.206 0.793 0.184 0.189 0.205
r2_ラーメンチェーン 16:41 23 -0.25 63.791 1.577 -0.016 -0.139 0.062
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_ハラル 16:46 12 -0.246 21.903 1.166 0.346 -0.192 -0.088
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [44.6]
07-11 r5_per_030_050 [44.6]
07-10 r5_per_030_050 [44.3]
07-09 r5_per_030_050 [44.3]
07-08 r5_per_030_050 [44.3]
07-07 r5_per_030_050 [44.4]
07-04 r5_per_030_050 [44.2]
07-03 r5_per_030_050 [44.1]
07-02 r5_per_030_050 [43.9]
07-01 r5_per_030_050 [43.8]
06-30 r5_per_030_050 [44.6]
06-27 r5_per_030_050 [44.6]
06-26 r5_per_030_050 [45.1]
06-25 r5_per_030_050 [45]
06-24 r5_per_030_050 [44.8]
06-23 r5_per_030_050 [42.9]
06-20 r5_per_030_050 [43.3]
06-19 r5_per_030_050 [43]
06-18 r5_per_030_050 [43.3]
06-17 r5_per_030_050 [43.3]
06-16 r5_per_030_050 [43.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_003_005 [4.67]
07-11 r6_pbr_003_005 [4.67]
07-10 r6_pbr_003_005 [4.64]
07-09 r6_pbr_003_005 [4.64]
07-08 r6_pbr_003_005 [4.64]
07-07 r6_pbr_003_005 [4.65]
07-04 r6_pbr_003_005 [4.63]
07-03 r6_pbr_003_005 [4.62]
07-02 r6_pbr_003_005 [4.6]
07-01 r6_pbr_003_005 [4.58]
06-30 r6_pbr_003_005 [4.67]
06-27 r6_pbr_003_005 [4.67]
06-26 r6_pbr_003_005 [4.72]
06-25 r6_pbr_003_005 [4.71]
06-24 r6_pbr_003_005 [4.69]
06-23 r6_pbr_003_005 [4.49]
06-20 r6_pbr_003_005 [4.46]
06-19 r6_pbr_003_005 [4.43]
06-18 r6_pbr_003_005 [4.46]
06-17 r6_pbr_003_005 [4.46]
06-16 r6_pbr_003_005 [4.46]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.74]
07-11 r7_yield_1.6_1.8 [1.74]
07-10 r7_yield_1.6_1.8 [1.75]
07-09 r7_yield_1.6_1.8 [1.74]
07-08 r7_yield_1.6_1.8 [1.74]
07-07 r7_yield_1.6_1.8 [1.74]
07-04 r7_yield_1.6_1.8 [1.75]
07-03 r7_yield_1.6_1.8 [1.75]
07-02 r7_yield_1.6_1.8 [1.76]
07-01 r7_yield_1.6_1.8 [1.77]
06-30 r7_yield_1.6_1.8 [1.73]
06-27 r7_yield_1.6_1.8 [1.74]
06-26 r7_yield_1.6_1.8 [1.72]
06-25 r7_yield_1.6_1.8 [1.72]
06-24 r7_yield_1.6_1.8 [1.73]
06-23 r7_yield_1.8_002 [1.8]
06-20 r7_yield_1.6_1.8 [1.79]
06-19 r7_yield_1.8_002 [1.8]
06-18 r7_yield_1.6_1.8 [1.79]
06-17 r7_yield_1.6_1.8 [1.79]
06-16 r7_yield_1.6_1.8 [1.79]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.4]
07-11 r8_mratio_0001_1.50 [1.4]
07-10 r8_mratio_0001_1.50 [1.4]
07-09 r8_mratio_0001_1.50 [1.4]
07-08 r8_mratio_0001_1.50 [1.3]
07-07 r8_mratio_0001_1.50 [1.3]
07-04 r8_mratio_0001_1.50 [1.3]
07-03 r8_mratio_0001_1.50 [1.3]
07-02 r8_mratio_0001_1.50 [1.3]
07-01 r8_mratio_0002_0003 [2.67]
06-30 r8_mratio_0002_0003 [2.67]
06-27 r8_mratio_0002_0003 [2.67]
06-26 r8_mratio_0002_0003 [2.67]
06-25 r8_mratio_0002_0003 [2.67]
06-24 r8_mratio_0003_0005 [3.19]
06-23 r8_mratio_0003_0005 [3.19]
06-20 r8_mratio_0003_0005 [3.19]
06-19 r8_mratio_0003_0005 [3.19]
06-18 r8_mratio_0003_0005 [3.19]
06-17 r8_mratio_0003_0005 [3.01]
06-16 r8_mratio_0003_0005 [3.01]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.326]
07-11 r11_rstrength_0000_00.2 [0.107]
07-10 r11_rstrength_00.7_0001 [0.965]
07-09 r11_rstrength_00.2_00.5 [0.481]
07-08 r11_rstrength_00.7_0001 [0.735]
07-07 r11_rstrength_n0.2_0000 [-0.192]
07-04 r11_rstrength_00.7_0001 [0.88]
07-03 r11_rstrength_0001_0002 [1.115]
07-02 r11_rstrength_00.2_00.5 [0.205]
07-01 r11_rstrength_n002_n001 [-1.752]
06-30 r11_rstrength_n002_n001 [-1.332]
06-27 r11_rstrength_00.2_00.5 [0.233]
06-26 r11_rstrength_n0.5_n0.2 [-0.361]
06-25 r11_rstrength_00.7_0001 [0.768]
06-24 r11_rstrength_0002_0005 [4.645]
06-23 r11_rstrength_n002_n001 [-1.259]
06-20 r11_rstrength_00.7_0001 [0.795]
06-19 r11_rstrength_n005_n002 [-2.119]
06-18 r11_rstrength_n0.5_n0.2 [-0.329]
06-17 r11_rstrength_0000_00.2 [0.105]
06-16 r11_rstrength_0001_0002 [1.576]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_m00_b07 [2025-06-23]
06-27 r12_settlement_b06_b04 [2025-06-23]
06-26 r12_settlement_b03_b01 [2025-06-23]
06-25 r12_settlement_b03_b01 [2025-06-23]
06-24 r12_settlement_b03_b01 [2025-06-23]
06-23 r12_settlement_000_000 [2025-06-23]
06-20 r12_settlement_a01_a03 [2025-06-23]
06-19 r12_settlement_a04_a06 [2025-06-23]
06-18 r12_settlement_a04_a06 [2025-06-23]
06-17 r12_settlement_a04_a06 [2025-06-23]
06-16 r12_settlement_a07_a09 [2025-06-23]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.655]
07-10 r14_atratio_n0.5_0000 [-0.109]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.109]
07-07 r14_atratio_0000_00.5 [0.438]
07-04 r14_atratio_0000_00.5 [0.11]
07-03 r14_atratio_00.5_0001 [0.551]
07-02 r14_atratio_0000_00.5 [0.331]
07-01 r14_atratio_n002_n001 [-1.95]
06-30 r14_atratio_0000_00.5 [0.108]
06-27 r14_atratio_n002_n001 [-1.073]
06-26 r14_atratio_0000_00.5 [0.215]
06-25 r14_atratio_0000_00.5 [0.432]
06-24 r14_atratio_0003_0005 [4.397]
06-23 r14_atratio_n001_n0.5 [-0.894]
06-20 r14_atratio_00.5_0001 [0.562]
06-19 r14_atratio_n001_n0.5 [-0.559]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.016]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.526]
07-11 r15_vratio_n050_n025 [-28.267]
07-10 r15_vratio_0050_0075 [67.177]
07-09 r15_vratio_n050_n025 [-25.372]
07-08 r15_vratio_0025_0050 [48.911]
07-07 r15_vratio_n025_0000 [-8.713]
07-04 r15_vratio_n025_0000 [-17.556]
07-03 r15_vratio_0025_0050 [34.146]
07-02 r15_vratio_n050_n025 [-41.415]
07-01 r15_vratio_0050_0075 [55.803]
06-30 r15_vratio_n050_n025 [-35.408]
06-27 r15_vratio_n025_0000 [-5.67]
06-26 r15_vratio_n050_n025 [-31.406]
06-25 r15_vratio_n075_n050 [-69.614]
06-24 r15_vratio_0100_0200 [145.6]
06-23 r15_vratio_0050_0075 [56.735]
06-20 r15_vratio_0100_0200 [131.612]
06-19 r15_vratio_n025_0000 [-12]
06-18 r15_vratio_0000_0025 [17.121]
06-17 r15_vratio_n025_0000 [-17.498]
06-16 r15_vratio_n050_n025 [-47.626]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.348]
07-11 r16_ma5_dratio_000_005 [0.436]
07-10 r16_ma5_dratio_n05_000 [-0.044]
07-09 r16_ma5_dratio_000_005 [0.131]
07-08 r16_ma5_dratio_000_005 [0.328]
07-07 r16_ma5_dratio_000_005 [0.702]
07-04 r16_ma5_dratio_000_005 [0.153]
07-03 r16_ma5_dratio_n05_000 [-0.131]
07-02 r16_ma5_dratio_n05_000 [-1.089]
07-01 r16_ma5_dratio_n05_000 [-1.886]
06-30 r16_ma5_dratio_n05_000 [-0.389]
06-27 r16_ma5_dratio_000_005 [0.283]
06-26 r16_ma5_dratio_000_005 [1.969]
06-25 r16_ma5_dratio_000_005 [2.694]
06-24 r16_ma5_dratio_000_005 [3.049]
06-23 r16_ma5_dratio_n05_000 [-0.605]
06-20 r16_ma5_dratio_000_005 [0.112]
06-19 r16_ma5_dratio_n05_000 [-0.247]
06-18 r16_ma5_dratio_000_005 [0.134]
06-17 r16_ma5_dratio_n05_000 [-0.045]
06-16 r16_ma5_dratio_n05_000 [-0.223]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.743]
07-11 r17_ma10_dratio_000_005 [0.732]
07-10 r17_ma10_dratio_000_005 [0.076]
07-09 r17_ma10_dratio_000_005 [0.011]
07-08 r17_ma10_dratio_n05_000 [-0.131]
07-07 r17_ma10_dratio_n05_000 [-0.12]
07-04 r17_ma10_dratio_n05_000 [-0.218]
07-03 r17_ma10_dratio_n05_000 [-0.12]
07-02 r17_ma10_dratio_n05_000 [-0.417]
07-01 r17_ma10_dratio_n05_000 [-0.604]
06-30 r17_ma10_dratio_000_005 [1.484]
06-27 r17_ma10_dratio_000_005 [1.687]
06-26 r17_ma10_dratio_000_005 [3.2]
06-25 r17_ma10_dratio_000_005 [3.368]
06-24 r17_ma10_dratio_000_005 [3.233]
06-23 r17_ma10_dratio_n05_000 [-0.861]
06-20 r17_ma10_dratio_n05_000 [-0.178]
06-19 r17_ma10_dratio_n05_000 [-0.802]
06-18 r17_ma10_dratio_n05_000 [-0.39]
06-17 r17_ma10_dratio_n05_000 [-0.545]
06-16 r17_ma10_dratio_n05_000 [-0.633]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.399]
07-11 r18_ma25_dratio_000_005 [1.47]
07-10 r18_ma25_dratio_000_005 [0.903]
07-09 r18_ma25_dratio_000_005 [1.071]
07-08 r18_ma25_dratio_000_005 [1.107]
07-07 r18_ma25_dratio_000_005 [1.28]
07-04 r18_ma25_dratio_000_005 [0.887]
07-03 r18_ma25_dratio_000_005 [0.795]
07-02 r18_ma25_dratio_000_005 [0.247]
07-01 r18_ma25_dratio_n05_000 [-0.102]
06-30 r18_ma25_dratio_000_005 [1.867]
06-27 r18_ma25_dratio_000_005 [1.833]
06-26 r18_ma25_dratio_000_005 [3.024]
06-25 r18_ma25_dratio_000_005 [2.935]
06-24 r18_ma25_dratio_000_005 [2.597]
06-23 r18_ma25_dratio_n05_000 [-1.676]
06-20 r18_ma25_dratio_n05_000 [-0.978]
06-19 r18_ma25_dratio_n05_000 [-1.714]
06-18 r18_ma25_dratio_n05_000 [-1.358]
06-17 r18_ma25_dratio_n05_000 [-1.531]
06-16 r18_ma25_dratio_n05_000 [-1.726]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.787]
07-11 r19_ma50_dratio_000_005 [0.73]
07-10 r19_ma50_dratio_000_005 [0.009]
07-09 r19_ma50_dratio_000_005 [0.015]
07-08 r19_ma50_dratio_n05_000 [-0.068]
07-07 r19_ma50_dratio_n05_000 [-0.087]
07-04 r19_ma50_dratio_n05_000 [-0.689]
07-03 r19_ma50_dratio_n05_000 [-0.972]
07-02 r19_ma50_dratio_n05_000 [-1.683]
07-01 r19_ma50_dratio_n05_000 [-2.171]
06-30 r19_ma50_dratio_n05_000 [-0.371]
06-27 r19_ma50_dratio_n05_000 [-0.597]
06-26 r19_ma50_dratio_000_005 [0.386]
06-25 r19_ma50_dratio_000_005 [0.11]
06-24 r19_ma50_dratio_n05_000 [-0.364]
06-23 r19_ma50_dratio_n05_000 [-4.576]
06-20 r19_ma50_dratio_n05_000 [-3.763]
06-19 r19_ma50_dratio_n05_000 [-4.332]
06-18 r19_ma50_dratio_n05_000 [-3.792]
06-17 r19_ma50_dratio_n05_000 [-3.821]
06-16 r19_ma50_dratio_n05_000 [-3.856]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.453]
07-11 r20_ma75_dratio_n05_000 [-0.501]
07-10 r20_ma75_dratio_n05_000 [-1.191]
07-09 r20_ma75_dratio_n05_000 [-1.131]
07-08 r20_ma75_dratio_n05_000 [-1.194]
07-07 r20_ma75_dratio_n05_000 [-1.15]
07-04 r20_ma75_dratio_n05_000 [-1.632]
07-03 r20_ma75_dratio_n05_000 [-1.798]
07-02 r20_ma75_dratio_n05_000 [-2.392]
07-01 r20_ma75_dratio_n05_000 [-2.786]
06-30 r20_ma75_dratio_n05_000 [-0.927]
06-27 r20_ma75_dratio_n05_000 [-1.124]
06-26 r20_ma75_dratio_n05_000 [-0.133]
06-25 r20_ma75_dratio_n05_000 [-0.4]
06-24 r20_ma75_dratio_n05_000 [-0.874]
06-23 r20_ma75_dratio_n07_n05 [-5.098]
06-20 r20_ma75_dratio_n05_000 [-4.342]
06-19 r20_ma75_dratio_n05_000 [-4.966]
06-18 r20_ma75_dratio_n05_000 [-4.53]
06-17 r20_ma75_dratio_n05_000 [-4.64]
06-16 r20_ma75_dratio_n05_000 [-4.739]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.848]
07-10 r21_mrstrength_00.2_00.5 [0.33]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.364]
07-07 r21_mrstrength_00.7_0001 [0.999]
07-04 r21_mrstrength_0000_00.2 [0.047]
07-03 r21_mrstrength_00.2_00.5 [0.492]
07-02 r21_mrstrength_00.7_0001 [0.891]
07-01 r21_mrstrength_n001_n0.5 [-0.712]
06-30 r21_mrstrength_n001_n0.5 [-0.73]
06-27 r21_mrstrength_n005_n002 [-2.503]
06-26 r21_mrstrength_n002_n001 [-1.435]
06-25 r21_mrstrength_0000_00.2 [0.041]
06-24 r21_mrstrength_0002_0005 [3.259]
06-23 r21_mrstrength_n001_n0.5 [-0.766]
06-20 r21_mrstrength_00.7_0001 [0.783]
06-19 r21_mrstrength_00.2_00.5 [0.461]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.245]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.218]
07-10 r23_gratio_0000_00.5 [0.327]
07-09 r23_gratio_0000_00.5 [0.327]
07-08 r23_gratio_n0.5_0000 [-0.109]
07-07 r23_gratio_0000_00.5 [0.109]
07-04 r23_gratio_0000_00.5 [0.438]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.325]
06-30 r23_gratio_0000_00.5 [0.325]
06-27 r23_gratio_n0.5_0000 [-0.107]
06-26 r23_gratio_n0.5_0000 [-0.215]
06-25 r23_gratio_n0.5_0000 [-0.108]
06-24 r23_gratio_0003_0005 [4.284]
06-23 r23_gratio_n0.5_0000 [-0.223]
06-20 r23_gratio_0000_00.5 [0.112]
06-19 r23_gratio_0000_00.5 [0.112]
06-18 r23_gratio_0000_00.5 [0.112]
06-17 r23_gratio_0000_00.5 [0.112]
06-16 r23_gratio_0000_00.5 [0.339]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.983]
07-11 r24_volaratio_001_1.5 [1.198]
07-10 r24_volaratio_001_1.5 [1.319]
07-09 r24_volaratio_001_1.5 [1.092]
07-08 r24_volaratio_1.5_002 [1.657]
07-07 r24_volaratio_0.5_001 [0.874]
07-04 r24_volaratio_0.5_001 [0.879]
07-03 r24_volaratio_001_1.5 [1.217]
07-02 r24_volaratio_0.5_001 [0.998]
07-01 r24_volaratio_2.5_003 [2.655]
06-30 r24_volaratio_0.5_001 [0.976]
06-27 r24_volaratio_1.5_002 [1.638]
06-26 r24_volaratio_002_2.5 [2.061]
06-25 r24_volaratio_2.5_003 [2.823]
06-24 r24_volaratio_004_005 [4.694]
06-23 r24_volaratio_002_2.5 [2.029]
06-20 r24_volaratio_0.5_001 [0.562]
06-19 r24_volaratio_001_1.5 [1.011]
06-18 r24_volaratio_0.5_001 [0.559]
06-17 r24_volaratio_0.5_001 [0.559]
06-16 r24_volaratio_0.5_001 [0.901]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7630 etc relac 925 916 922 922 260700 0 0 -22.526 -0.278
2025-07-11 15:30 7630 etc relac 929 918 918 922 336500 6 0.655 -28.267 -0.193
2025-07-10 15:30 7630 etc relac 922 910 920 916 469100 -1 -0.109 67.177 -0.439
2025-07-09 15:30 7630 etc relac 926 916 920 917 280600 0 0 -25.372 0.334
2025-07-08 15:30 7630 etc relac 920 905 917 917 376000 -1 -0.109 48.911 0.255
2025-07-07 15:30 7630 etc relac 923 915 915 918 252500 4 0.438 -8.713 -0.561
2025-07-04 15:30 7630 etc relac 918 910 917 914 276600 1 0.11 -17.556 0.063
2025-07-03 15:30 7630 etc relac 915 904 908 913 335500 5 0.551 34.146 0.059
2025-07-02 15:30 7630 etc relac 911 902 905 908 250100 3 0.331 -41.415 -0.56
2025-07-01 15:30 7630 etc relac 928 904 920 905 426900 -18 -1.95 55.803 -1.238
2025-06-30 15:30 7630 etc relac 931 922 925 923 274000 1 0.108 -35.408 0.838
2025-06-27 15:30 7630 etc relac 931 916 931 922 424200 -10 -1.073 -5.67 1.43
2025-06-26 15:30 7630 etc relac 941 922 928 932 449700 2 0.215 -31.406 1.65
2025-06-25 15:30 7630 etc relac 947 921 925 930 655600 4 0.432 -69.614 0.391
2025-06-24 15:30 7630 etc relac 959 916 925 926 2157600 39 4.397 145.6 1.138
2025-06-23 15:30 7630 etc relac 905 887 893 887 878500 -8 -0.894 56.735 -0.128
2025-06-20 15:30 7630 etc relac 895 890 891 895 560500 5 0.562 131.612 -0.221
2025-06-19 15:30 7630 etc relac 899 890 896 890 242000 -5 -0.559 -12 -1.02
2025-06-18 15:30 7630 etc relac 900 895 896 895 275000 0 0 17.121 0.904
2025-06-17 15:30 7630 etc relac 899 894 896 895 234800 0 0 -17.498 0.588
2025-06-16 15:30 7630 etc relac 896 888 889 895 284600 9 1.016 -47.626 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数7630 (3.02%:3.02%)
(3%:3%) 日経平均 0.636
(1.71%:1.71%) r2_外食 0.456