Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
4.066 |
vratio_0000_0025 |
44.2 |
per_030_050 |
4.63 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1,461億円 |
1461 |
mvalue_01000_05000 |
|
|
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.542 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.526 |
vratio_n025_0000 |
44.6 |
per_030_050 |
4.67 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.4 |
mratio_0001_1.50 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.326 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
918.8 |
0.348 |
ma5_dratio_000_005 |
915.2 |
0.743 |
ma10_dratio_000_005 |
909.28 |
1.399 |
ma25_dratio_000_005 |
914.8 |
0.787 |
ma50_dratio_000_005 |
926.2 |
-0.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-28.267 |
vratio_n050_n025 |
44.6 |
per_030_050 |
4.67 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.4 |
mratio_0001_1.50 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.548 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.848 |
mrstrength_00.7_0001 |
918 |
0.436 |
ma5_dratio_000_005 |
915.3 |
0.732 |
ma10_dratio_000_005 |
908.64 |
1.47 |
ma25_dratio_000_005 |
915.32 |
0.73 |
ma50_dratio_000_005 |
926.64 |
-0.501 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
67.177 |
vratio_0050_0075 |
44.3 |
per_030_050 |
4.64 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
1.4 |
mratio_0001_1.50 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-1.074 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.33 |
mrstrength_00.2_00.5 |
916.4 |
-0.044 |
ma5_dratio_n05_000 |
915.3 |
0.076 |
ma10_dratio_000_005 |
907.8 |
0.903 |
ma25_dratio_000_005 |
915.92 |
0.009 |
ma50_dratio_000_005 |
927.04 |
-1.191 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.372 |
vratio_n050_n025 |
44.3 |
per_030_050 |
4.64 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.4 |
mratio_0001_1.50 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.481 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
915.8 |
0.131 |
ma5_dratio_000_005 |
916.9 |
0.011 |
ma10_dratio_000_005 |
907.28 |
1.071 |
ma25_dratio_000_005 |
916.86 |
0.015 |
ma50_dratio_000_005 |
927.493 |
-1.131 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
48.911 |
vratio_0025_0050 |
44.3 |
per_030_050 |
4.64 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.844 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
0.255 |
-0.364 |
mrstrength_n0.5_n0.2 |
914 |
0.328 |
ma5_dratio_000_005 |
918.2 |
-0.131 |
ma10_dratio_n05_000 |
906.96 |
1.107 |
ma25_dratio_000_005 |
917.62 |
-0.068 |
ma50_dratio_n05_000 |
928.08 |
-1.194 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-8.713 |
vratio_n025_0000 |
44.4 |
per_030_050 |
4.65 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1,465億円 |
1465 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.63 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_04 |
-0.561 |
0.999 |
mrstrength_00.7_0001 |
911.6 |
0.702 |
ma5_dratio_000_005 |
919.1 |
-0.12 |
ma10_dratio_n05_000 |
906.4 |
1.28 |
ma25_dratio_000_005 |
918.8 |
-0.087 |
ma50_dratio_n05_000 |
928.68 |
-1.15 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-17.556 |
vratio_n025_0000 |
44.2 |
per_030_050 |
4.63 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1,459億円 |
1459 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.77 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.047 |
mrstrength_0000_00.2 |
912.6 |
0.153 |
ma5_dratio_000_005 |
916 |
-0.218 |
ma10_dratio_n05_000 |
905.96 |
0.887 |
ma25_dratio_000_005 |
920.34 |
-0.689 |
ma50_dratio_n05_000 |
929.16 |
-1.632 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
34.146 |
vratio_0025_0050 |
44.1 |
per_030_050 |
4.62 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1,457億円 |
1457 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.564 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.492 |
mrstrength_00.2_00.5 |
914.2 |
-0.131 |
ma5_dratio_n05_000 |
914.1 |
-0.12 |
ma10_dratio_n05_000 |
905.8 |
0.795 |
ma25_dratio_000_005 |
921.96 |
-0.972 |
ma50_dratio_n05_000 |
929.72 |
-1.798 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-41.415 |
vratio_n050_n025 |
43.9 |
per_030_050 |
4.6 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.126 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.891 |
mrstrength_00.7_0001 |
918 |
-1.089 |
ma5_dratio_n05_000 |
911.8 |
-0.417 |
ma10_dratio_n05_000 |
905.76 |
0.247 |
ma25_dratio_000_005 |
923.54 |
-1.683 |
ma50_dratio_n05_000 |
930.253 |
-2.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.95 |
atratio_n002_n001 |
55.803 |
vratio_0050_0075 |
43.8 |
per_030_050 |
4.58 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.198 |
貸借 |
-1.752 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.712 |
mrstrength_n001_n0.5 |
922.4 |
-1.886 |
ma5_dratio_n05_000 |
910.5 |
-0.604 |
ma10_dratio_n05_000 |
905.92 |
-0.102 |
ma25_dratio_n05_000 |
925.08 |
-2.171 |
ma50_dratio_n05_000 |
930.933 |
-2.786 |
ma75_dratio_n05_000 |
-0.325 |
gratio_n0.5_0000 |
2.655 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-35.408 |
vratio_n050_n025 |
44.6 |
per_030_050 |
4.67 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
1,473億円 |
1473 |
mvalue_01000_05000 |
2025-06-23 |
settlement_m00_b07 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.44 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.73 |
mrstrength_n001_n0.5 |
926.6 |
-0.389 |
ma5_dratio_n05_000 |
909.5 |
1.484 |
ma10_dratio_000_005 |
906.08 |
1.867 |
ma25_dratio_000_005 |
926.44 |
-0.371 |
ma50_dratio_n05_000 |
931.64 |
-0.927 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
-5.67 |
vratio_n025_0000 |
44.6 |
per_030_050 |
4.67 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
1,472億円 |
1472 |
mvalue_01000_05000 |
2025-06-23 |
settlement_b06_b04 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-1.306 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-2.503 |
mrstrength_n005_n002 |
919.4 |
0.283 |
ma5_dratio_000_005 |
906.7 |
1.687 |
ma10_dratio_000_005 |
905.4 |
1.833 |
ma25_dratio_000_005 |
927.54 |
-0.597 |
ma50_dratio_n05_000 |
932.48 |
-1.124 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-31.406 |
vratio_n050_n025 |
45.1 |
per_030_050 |
4.72 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
1,488億円 |
1488 |
mvalue_01000_05000 |
2025-06-23 |
settlement_b03_b01 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.576 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.435 |
mrstrength_n002_n001 |
914 |
1.969 |
ma5_dratio_000_005 |
903.1 |
3.2 |
ma10_dratio_000_005 |
904.64 |
3.024 |
ma25_dratio_000_005 |
928.42 |
0.386 |
ma50_dratio_000_005 |
933.24 |
-0.133 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-69.614 |
vratio_n075_n050 |
45 |
per_030_050 |
4.71 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
1,485億円 |
1485 |
mvalue_01000_05000 |
2025-06-23 |
settlement_b03_b01 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.336 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.041 |
mrstrength_0000_00.2 |
905.6 |
2.694 |
ma5_dratio_000_005 |
899.7 |
3.368 |
ma10_dratio_000_005 |
903.48 |
2.935 |
ma25_dratio_000_005 |
928.98 |
0.11 |
ma50_dratio_000_005 |
933.733 |
-0.4 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
2.823 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
4.397 |
atratio_0003_0005 |
145.6 |
vratio_0100_0200 |
44.8 |
per_030_050 |
4.69 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
3.19 |
mratio_0003_0005 |
1,478億円 |
1478 |
mvalue_01000_05000 |
2025-06-23 |
settlement_b03_b01 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.248 |
貸借 |
4.645 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.259 |
mrstrength_0002_0005 |
898.6 |
3.049 |
ma5_dratio_000_005 |
897 |
3.233 |
ma10_dratio_000_005 |
902.56 |
2.597 |
ma25_dratio_000_005 |
929.38 |
-0.364 |
ma50_dratio_n05_000 |
934.16 |
-0.874 |
ma75_dratio_n05_000 |
4.284 |
gratio_0003_0005 |
4.694 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
56.735 |
vratio_0050_0075 |
42.9 |
per_030_050 |
4.49 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
3.19 |
mratio_0003_0005 |
1,416億円 |
1416 |
mvalue_01000_05000 |
2025-06-23 |
settlement_000_000 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.365 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.766 |
mrstrength_n001_n0.5 |
892.4 |
-0.605 |
ma5_dratio_n05_000 |
894.7 |
-0.861 |
ma10_dratio_n05_000 |
902.12 |
-1.676 |
ma25_dratio_n05_000 |
929.54 |
-4.576 |
ma50_dratio_n05_000 |
934.653 |
-5.098 |
ma75_dratio_n07_n05 |
-0.223 |
gratio_n0.5_0000 |
2.029 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
131.612 |
vratio_0100_0200 |
43.3 |
per_030_050 |
4.46 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
3.19 |
mratio_0003_0005 |
1,429億円 |
1429 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a01_a03 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.233 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.783 |
mrstrength_00.7_0001 |
894 |
0.112 |
ma5_dratio_000_005 |
896.6 |
-0.178 |
ma10_dratio_n05_000 |
903.84 |
-0.978 |
ma25_dratio_n05_000 |
930 |
-3.763 |
ma50_dratio_n05_000 |
935.627 |
-4.342 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-12 |
vratio_n025_0000 |
43 |
per_030_050 |
4.43 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
3.19 |
mratio_0003_0005 |
1,421億円 |
1421 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a04_a06 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.56 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.461 |
mrstrength_00.2_00.5 |
892.2 |
-0.247 |
ma5_dratio_n05_000 |
897.2 |
-0.802 |
ma10_dratio_n05_000 |
905.52 |
-1.714 |
ma25_dratio_n05_000 |
930.3 |
-4.332 |
ma50_dratio_n05_000 |
936.507 |
-4.966 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.121 |
vratio_0000_0025 |
43.3 |
per_030_050 |
4.46 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
3.19 |
mratio_0003_0005 |
1,429億円 |
1429 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a04_a06 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.329 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
893.8 |
0.134 |
ma5_dratio_000_005 |
898.5 |
-0.39 |
ma10_dratio_n05_000 |
907.32 |
-1.358 |
ma25_dratio_n05_000 |
930.28 |
-3.792 |
ma50_dratio_n05_000 |
937.467 |
-4.53 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.498 |
vratio_n025_0000 |
43.3 |
per_030_050 |
4.46 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
3.01 |
mratio_0003_0005 |
1,429億円 |
1429 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a04_a06 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.105 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
895.4 |
-0.045 |
ma5_dratio_n05_000 |
899.9 |
-0.545 |
ma10_dratio_n05_000 |
908.92 |
-1.531 |
ma25_dratio_n05_000 |
930.56 |
-3.821 |
ma50_dratio_n05_000 |
938.547 |
-4.64 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-47.626 |
vratio_n050_n025 |
43.3 |
per_030_050 |
4.46 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
3.01 |
mratio_0003_0005 |
1,429億円 |
1429 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a07_a09 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.56 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.245 |
mrstrength_n0.5_n0.2 |
897 |
-0.223 |
ma5_dratio_n05_000 |
900.7 |
-0.633 |
ma10_dratio_n05_000 |
910.72 |
-1.726 |
ma25_dratio_n05_000 |
930.9 |
-3.856 |
ma50_dratio_n05_000 |
939.52 |
-4.739 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
22.085 |
vratio_0000_0025 |
42.8 |
per_030_050 |
4.41 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
3.01 |
mratio_0003_0005 |
1,414億円 |
1414 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a10_a12 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.806 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.448 |
mrstrength_n0.5_n0.2 |
899.2 |
-1.468 |
ma5_dratio_n05_000 |
901.9 |
-1.763 |
ma10_dratio_n05_000 |
912.64 |
-2.919 |
ma25_dratio_n05_000 |
931.24 |
-4.858 |
ma50_dratio_n05_000 |
940.36 |
-5.781 |
ma75_dratio_n07_n05 |
-0.445 |
gratio_n0.5_0000 |
1.017 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
106.639 |
vratio_0100_0200 |
43.4 |
per_030_050 |
4.47 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
3.01 |
mratio_0003_0005 |
1,433億円 |
1433 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a10_a12 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.145 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.092 |
mrstrength_0000_00.2 |
902.2 |
-0.466 |
ma5_dratio_n05_000 |
904.3 |
-0.697 |
ma10_dratio_n05_000 |
915.08 |
-1.867 |
ma25_dratio_n05_000 |
931.9 |
-3.638 |
ma50_dratio_n05_000 |
941.213 |
-4.591 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.161 |
vratio_0000_0025 |
43.7 |
per_030_050 |
4.5 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
3.01 |
mratio_0003_0005 |
1,441億円 |
1441 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a10_a12 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.394 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
903.2 |
-0.022 |
ma5_dratio_n05_000 |
905.7 |
-0.298 |
ma10_dratio_n05_000 |
917.04 |
-1.531 |
ma25_dratio_n05_000 |
932.48 |
-3.161 |
ma50_dratio_n05_000 |
941.787 |
-4.118 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-24.648 |
vratio_n025_0000 |
43.7 |
per_030_050 |
4.5 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
3.01 |
mratio_0003_0005 |
1,441億円 |
1441 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a13_a15 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.186 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.654 |
mrstrength_n001_n0.5 |
904.4 |
-0.155 |
ma5_dratio_n05_000 |
906.6 |
-0.397 |
ma10_dratio_n05_000 |
918.76 |
-1.715 |
ma25_dratio_n05_000 |
933.46 |
-3.263 |
ma50_dratio_n05_000 |
942.493 |
-4.19 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
20.583 |
vratio_0000_0025 |
43.8 |
per_030_050 |
4.51 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
3.3 |
mratio_0003_0005 |
1,446億円 |
1446 |
mvalue_01000_05000 |
2025-06-23 |
settlement_a13_a15 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.453 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.364 |
mrstrength_n0.5_n0.2 |
904.4 |
0.177 |
ma5_dratio_000_005 |
907.2 |
-0.132 |
ma10_dratio_n05_000 |
920.32 |
-1.556 |
ma25_dratio_n05_000 |
934.66 |
-3.066 |
ma50_dratio_n05_000 |
943.28 |
-3.952 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-19.594 |
vratio_n025_0000 |
43.6 |
per_030_050 |
4.49 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
3.3 |
mratio_0003_0005 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.026 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n2 |
0.498 |
-0.719 |
mrstrength_n001_n0.5 |
904.6 |
-0.398 |
ma5_dratio_n05_000 |
907.2 |
-0.683 |
ma10_dratio_n05_000 |
922 |
-2.278 |
ma25_dratio_n05_000 |
935.64 |
-3.702 |
ma50_dratio_n05_000 |
944.067 |
-4.562 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
7.849 |
vratio_0000_0025 |
43.6 |
per_030_050 |
4.49 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
3.3 |
mratio_0003_0005 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.222 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.149 |
mrstrength_n0.2_0000 |
906.4 |
-0.375 |
ma5_dratio_n05_000 |
907.4 |
-0.485 |
ma10_dratio_n05_000 |
924.04 |
-2.277 |
ma25_dratio_n05_000 |
936.66 |
-3.594 |
ma50_dratio_n05_000 |
945.133 |
-4.458 |
ma75_dratio_n05_000 |
-0.33 |
gratio_n0.5_0000 |
0.667 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
21.951 |
vratio_0000_0025 |
43.6 |
per_030_050 |
4.49 |
pbr_003_005 |
1.78 |
yield_1.6_1.8 |
3.3 |
mratio_0003_0005 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.215 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-0.139 |
mrstrength_n0.2_0000 |
908.2 |
0.088 |
ma5_dratio_000_005 |
907.4 |
0.176 |
ma10_dratio_000_005 |
926.44 |
-1.882 |
ma25_dratio_n05_000 |
937.6 |
-3.05 |
ma50_dratio_n05_000 |
946.213 |
-3.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-15.183 |
vratio_n025_0000 |
43.7 |
per_030_050 |
4.5 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,441億円 |
1441 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.489 |
貸借 |
0.048 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.377 |
mrstrength_n0.5_n0.2 |
908.8 |
-0.638 |
ma5_dratio_n05_000 |
907.2 |
-0.463 |
ma10_dratio_n05_000 |
928.28 |
-2.723 |
ma25_dratio_n05_000 |
938.64 |
-3.797 |
ma50_dratio_n05_000 |
946.987 |
-4.645 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-10.482 |
vratio_n025_0000 |
43.9 |
per_030_050 |
4.52 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.7 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
0.972 |
mrstrength_00.7_0001 |
910 |
-0.33 |
ma5_dratio_n05_000 |
908.4 |
-0.154 |
ma10_dratio_n05_000 |
931.2 |
-2.599 |
ma25_dratio_n05_000 |
939.82 |
-3.492 |
ma50_dratio_n05_000 |
947.88 |
-4.313 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
63.449 |
vratio_0050_0075 |
44 |
per_030_050 |
4.53 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.178 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.998 |
mrstrength_00.7_0001 |
909.8 |
0.022 |
ma5_dratio_000_005 |
910.7 |
-0.077 |
ma10_dratio_n05_000 |
934.72 |
-2.645 |
ma25_dratio_n05_000 |
940.76 |
-3.27 |
ma50_dratio_n05_000 |
948.76 |
-4.085 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
0.997 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.354 |
vratio_0000_0025 |
44.1 |
per_030_050 |
4.54 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,456億円 |
1456 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.133 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
908.4 |
0.396 |
ma5_dratio_000_005 |
913.4 |
-0.153 |
ma10_dratio_n05_000 |
938.12 |
-2.784 |
ma25_dratio_n05_000 |
941.68 |
-3.152 |
ma50_dratio_n05_000 |
949.667 |
-3.966 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
0.66 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
46.776 |
vratio_0025_0050 |
44.1 |
per_030_050 |
4.54 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
2.93 |
mratio_0002_0003 |
1,456億円 |
1456 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.775 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
0.335 |
mrstrength_00.2_00.5 |
906.6 |
0.596 |
ma5_dratio_000_005 |
915.7 |
-0.404 |
ma10_dratio_n05_000 |
941.32 |
-3.115 |
ma25_dratio_n05_000 |
942.5 |
-3.236 |
ma50_dratio_n05_000 |
950.52 |
-4.053 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-49.886 |
vratio_n050_n025 |
44 |
per_030_050 |
4.53 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
2.53 |
mratio_0002_0003 |
1,451億円 |
1451 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.469 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
-0.182 |
mrstrength_n0.2_0000 |
905.6 |
0.375 |
ma5_dratio_000_005 |
918 |
-0.98 |
ma10_dratio_n05_000 |
944.24 |
-3.732 |
ma25_dratio_n05_000 |
943.44 |
-3.65 |
ma50_dratio_n05_000 |
951.493 |
-4.466 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
0.441 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-12.575 |
vratio_n025_0000 |
43.8 |
per_030_050 |
4.51 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
2.53 |
mratio_0002_0003 |
1,446億円 |
1446 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.411 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.667 |
mrstrength_n001_n0.5 |
906.8 |
-0.088 |
ma5_dratio_n05_000 |
921.1 |
-1.639 |
ma10_dratio_n05_000 |
946.8 |
-4.309 |
ma25_dratio_n05_000 |
944.42 |
-4.068 |
ma50_dratio_n05_000 |
952.613 |
-4.893 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.347 |
vratio_n025_0000 |
43.7 |
per_030_050 |
4.5 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
2.53 |
mratio_0002_0003 |
1,441億円 |
1441 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.005 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
911.6 |
-0.943 |
ma5_dratio_n05_000 |
924.8 |
-2.357 |
ma10_dratio_n05_000 |
949.68 |
-4.915 |
ma25_dratio_n05_000 |
946.02 |
-4.547 |
ma50_dratio_n05_000 |
953.787 |
-5.325 |
ma75_dratio_n07_n05 |
0.221 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-10.63 |
vratio_n025_0000 |
43.7 |
per_030_050 |
4.5 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
2.53 |
mratio_0002_0003 |
1,441億円 |
1441 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.023 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
0.398 |
mrstrength_00.2_00.5 |
918.4 |
-1.677 |
ma5_dratio_n05_000 |
929.2 |
-2.82 |
ma10_dratio_n05_000 |
952.2 |
-5.167 |
ma25_dratio_n07_n05 |
947.54 |
-4.701 |
ma50_dratio_n05_000 |
955.067 |
-5.452 |
ma75_dratio_n07_n05 |
-0.11 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-11.723 |
vratio_n025_0000 |
43.9 |
per_030_050 |
4.52 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
2.53 |
mratio_0002_0003 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.958 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_n3 |
-0.614 |
-0.26 |
mrstrength_n0.5_n0.2 |
924.8 |
-1.925 |
ma5_dratio_n05_000 |
933.6 |
-2.849 |
ma10_dratio_n05_000 |
954.48 |
-4.974 |
ma25_dratio_n05_000 |
948.86 |
-4.412 |
ma50_dratio_n05_000 |
956.253 |
-5.151 |
ma75_dratio_n07_n05 |
0.109 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
-1.731 |
vratio_n025_0000 |
44.2 |
per_030_050 |
4.55 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1,461億円 |
1461 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-1.185 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.695 |
mrstrength_n002_n001 |
930.4 |
-1.655 |
ma5_dratio_n05_000 |
937.5 |
-2.4 |
ma10_dratio_n05_000 |
956.2 |
-4.309 |
ma25_dratio_n05_000 |
949.96 |
-3.68 |
ma50_dratio_n05_000 |
957.427 |
-4.431 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
36.912 |
vratio_0025_0050 |
45 |
per_030_050 |
4.63 |
pbr_003_005 |
1.72 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1,485億円 |
1485 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.003 |
貸借 |
-1.75 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.071 |
mrstrength_n0.2_0000 |
935.4 |
-0.577 |
ma5_dratio_n05_000 |
940.2 |
-1.085 |
ma10_dratio_n05_000 |
956.96 |
-2.817 |
ma25_dratio_n05_000 |
950.92 |
-2.2 |
ma50_dratio_n05_000 |
958.36 |
-2.959 |
ma75_dratio_n05_000 |
-0.747 |
gratio_n001_n0.5 |
1.081 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
26.156 |
vratio_0025_0050 |
45.3 |
per_030_050 |
4.66 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.677 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.219 |
mrstrength_00.2_00.5 |
938 |
-0.107 |
ma5_dratio_n05_000 |
942 |
-0.531 |
ma10_dratio_n05_000 |
956.16 |
-2.004 |
ma25_dratio_n05_000 |
951.52 |
-1.526 |
ma50_dratio_n05_000 |
958.987 |
-2.293 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.066 |
vratio_n050_n025 |
45.3 |
per_030_050 |
4.66 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.874 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
940 |
-0.532 |
ma5_dratio_n05_000 |
943.5 |
-0.901 |
ma10_dratio_n05_000 |
955.08 |
-2.102 |
ma25_dratio_n05_000 |
952 |
-1.786 |
ma50_dratio_n05_000 |
959.467 |
-2.55 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
65.066 |
vratio_0050_0075 |
45.3 |
per_030_050 |
4.66 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-1.325 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_n3 |
-0.144 |
-0.388 |
mrstrength_n0.5_n0.2 |
942.4 |
-0.785 |
ma5_dratio_n05_000 |
946.3 |
-1.194 |
ma10_dratio_n05_000 |
953.24 |
-1.913 |
ma25_dratio_n05_000 |
952.54 |
-1.841 |
ma50_dratio_n05_000 |
959.947 |
-2.599 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
5.314 |
vratio_0000_0025 |
45.3 |
per_030_050 |
4.66 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.727 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n2 |
1.432 |
-1.75 |
mrstrength_n002_n001 |
944.6 |
-0.487 |
ma5_dratio_n05_000 |
948.3 |
-0.875 |
ma10_dratio_n05_000 |
952.2 |
-1.281 |
ma25_dratio_n05_000 |
953.36 |
-1.401 |
ma50_dratio_n05_000 |
960.36 |
-2.12 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
8.541 |
vratio_0000_0025 |
45.3 |
per_030_050 |
4.66 |
pbr_003_005 |
1.71 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.442 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.798 |
mrstrength_n001_n0.5 |
945 |
-0.212 |
ma5_dratio_n05_000 |
951.9 |
-0.935 |
ma10_dratio_n05_000 |
951.08 |
-0.85 |
ma25_dratio_n05_000 |
953.92 |
-1.145 |
ma50_dratio_n05_000 |
960.507 |
-1.823 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.852 |
vratio_n025_0000 |
45.6 |
per_030_050 |
4.69 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.859 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
946 |
0.106 |
ma5_dratio_000_005 |
957.1 |
-1.055 |
ma10_dratio_n05_000 |
949.84 |
-0.299 |
ma25_dratio_n05_000 |
954.22 |
-0.757 |
ma50_dratio_n05_000 |
960.573 |
-1.413 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-2.357 |
vratio_n025_0000 |
45.6 |
per_030_050 |
4.69 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.293 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.299 |
mrstrength_n0.5_n0.2 |
947 |
0 |
ma5_dratio_000_005 |
961.9 |
-1.549 |
ma10_dratio_n05_000 |
948.72 |
-0.181 |
ma25_dratio_n05_000 |
954.28 |
-0.763 |
ma50_dratio_n05_000 |
960.827 |
-1.439 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-10.2 |
vratio_n025_0000 |
45.6 |
per_030_050 |
4.69 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.54 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.564 |
mrstrength_00.5_00.7 |
950.2 |
-0.442 |
ma5_dratio_n05_000 |
966.4 |
-2.111 |
ma10_dratio_n05_000 |
947.92 |
-0.203 |
ma25_dratio_n05_000 |
954.16 |
-0.855 |
ma50_dratio_n05_000 |
961.147 |
-1.576 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
1.066 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
41.426 |
vratio_0025_0050 |
45.6 |
per_030_050 |
4.69 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-1.321 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_n3 |
1.038 |
-1.671 |
mrstrength_n002_n001 |
952 |
-1.05 |
ma5_dratio_n05_000 |
970.3 |
-2.917 |
ma10_dratio_n05_000 |
948.16 |
-0.65 |
ma25_dratio_n05_000 |
954.36 |
-1.295 |
ma50_dratio_n05_000 |
961.28 |
-2.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-05-01 |
14:43 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-23.554 |
vratio_n025_0000 |
45.8 |
per_030_050 |
4.71 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,512億円 |
1512 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.747 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.549 |
mrstrength_n002_n001 |
958.8 |
-1.126 |
ma5_dratio_n05_000 |
973.4 |
-2.609 |
ma10_dratio_n05_000 |
949 |
-0.105 |
ma25_dratio_n05_000 |
954.76 |
-0.708 |
ma50_dratio_n05_000 |
961.547 |
-1.409 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-16.243 |
vratio_n025_0000 |
45.8 |
per_030_050 |
4.71 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,512億円 |
1512 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.819 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.715 |
mrstrength_n002_n001 |
968.2 |
-1.673 |
ma5_dratio_n05_000 |
976.4 |
-2.499 |
ma10_dratio_n05_000 |
949.28 |
0.287 |
ma25_dratio_000_005 |
955.1 |
-0.325 |
ma50_dratio_n05_000 |
962.107 |
-1.051 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
-0.864 |
vratio_n025_0000 |
46.3 |
per_030_050 |
4.76 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.299 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.462 |
mrstrength_00.2_00.5 |
976.8 |
-1.413 |
ma5_dratio_n05_000 |
977.8 |
-1.514 |
ma10_dratio_n05_000 |
949.28 |
1.445 |
ma25_dratio_000_005 |
955.68 |
0.766 |
ma50_dratio_000_005 |
962.707 |
0.03 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
43.338 |
vratio_0025_0050 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.407 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-4.054 |
mrstrength_n005_n002 |
982.6 |
-2.809 |
ma5_dratio_n05_000 |
977.5 |
-2.302 |
ma10_dratio_n05_000 |
948.76 |
0.658 |
ma25_dratio_000_005 |
956.1 |
-0.115 |
ma50_dratio_n05_000 |
963.333 |
-0.865 |
ma75_dratio_n05_000 |
-0.615 |
gratio_n001_n0.5 |
1.994 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.91 |
atratio_n002_n001 |
-2.511 |
vratio_n025_0000 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-2.54 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-2.399 |
mrstrength_n005_n002 |
988.6 |
-1.275 |
ma5_dratio_n05_000 |
977 |
-0.102 |
ma10_dratio_n05_000 |
949 |
2.845 |
ma25_dratio_000_005 |
956.34 |
2.056 |
ma50_dratio_000_005 |
964.133 |
1.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.472 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.247 |
vratio_n025_0000 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.634 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
988 |
0.709 |
ma5_dratio_000_005 |
972.8 |
2.282 |
ma10_dratio_000_005 |
948.44 |
4.909 |
ma25_dratio_000_005 |
956.22 |
4.056 |
ma50_dratio_000_005 |
964.773 |
3.133 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-15.169 |
vratio_n025_0000 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.033 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
0.475 |
mrstrength_00.2_00.5 |
984.6 |
1.056 |
ma5_dratio_000_005 |
964.3 |
3.184 |
ma10_dratio_000_005 |
946.8 |
5.091 |
ma25_dratio_005_007 |
955.78 |
4.103 |
ma50_dratio_000_005 |
965.067 |
3.102 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
11.33 |
vratio_0000_0025 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.078 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
2.008 |
mrstrength_0002_0005 |
978.8 |
1.349 |
ma5_dratio_000_005 |
955.8 |
3.787 |
ma10_dratio_000_005 |
945.24 |
4.947 |
ma25_dratio_000_005 |
955.44 |
3.827 |
ma50_dratio_000_005 |
965.293 |
2.767 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
23.041 |
vratio_0000_0025 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.721 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
0.207 |
mrstrength_00.2_00.5 |
972.4 |
1.296 |
ma5_dratio_000_005 |
945.5 |
4.178 |
ma10_dratio_000_005 |
943.68 |
4.379 |
ma25_dratio_000_005 |
955.12 |
3.128 |
ma50_dratio_000_005 |
965.44 |
2.026 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-29.014 |
vratio_n050_n025 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.114 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.859 |
mrstrength_n002_n001 |
965.4 |
0.787 |
ma5_dratio_000_005 |
937.9 |
3.742 |
ma10_dratio_000_005 |
942.64 |
3.221 |
ma25_dratio_000_005 |
955.12 |
1.872 |
ma50_dratio_000_005 |
965.56 |
0.771 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
20.036 |
vratio_0000_0025 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.428 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_07 |
-1.013 |
2.255 |
mrstrength_0002_0005 |
957.6 |
2.13 |
ma5_dratio_000_005 |
931.8 |
4.958 |
ma10_dratio_000_005 |
942.04 |
3.817 |
ma25_dratio_000_005 |
955.52 |
2.353 |
ma50_dratio_000_005 |
965.92 |
1.251 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
2.083 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
3.287 |
vratio_0000_0025 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.131 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_06 |
0.839 |
-0.214 |
mrstrength_n0.5_n0.2 |
944 |
2.331 |
ma5_dratio_000_005 |
925.2 |
4.41 |
ma10_dratio_000_005 |
942.36 |
2.509 |
ma25_dratio_000_005 |
955.84 |
1.063 |
ma50_dratio_000_005 |
966.187 |
-0.019 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
1.043 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-49.165 |
vratio_n050_n025 |
46.6 |
per_030_050 |
4.79 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.89 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.624 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_05 |
1.181 |
-0.128 |
mrstrength_n0.2_0000 |
932.8 |
2.916 |
ma5_dratio_000_005 |
920.5 |
4.291 |
ma10_dratio_000_005 |
942.88 |
1.816 |
ma25_dratio_000_005 |
956.5 |
0.366 |
ma50_dratio_000_005 |
966.707 |
-0.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
7.597 |
vratio_0000_0025 |
45.9 |
per_030_050 |
4.73 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
2.27 |
mratio_0002_0003 |
1,516億円 |
1516 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.128 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_04 |
-2.957 |
4.67 |
mrstrength_0002_0005 |
918.6 |
3.418 |
ma5_dratio_000_005 |
917.2 |
3.576 |
ma10_dratio_000_005 |
943.24 |
0.717 |
ma25_dratio_000_005 |
957.14 |
-0.746 |
ma50_dratio_n05_000 |
967.347 |
-1.793 |
ma75_dratio_n05_000 |
-1.499 |
gratio_n002_n001 |
3.478 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
2.637 |
atratio_0002_0003 |
7.867 |
vratio_0000_0025 |
45.9 |
per_030_050 |
4.73 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
2.27 |
mratio_0002_0003 |
1,516億円 |
1516 |
mvalue_01000_05000 |
2025-04-04 |
settlement_b06_b04 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
3.692 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-6.491 |
mrstrength_n010_n005 |
910.4 |
2.592 |
ma5_dratio_000_005 |
917.4 |
1.809 |
ma10_dratio_000_005 |
943.72 |
-1.03 |
ma25_dratio_n05_000 |
958.04 |
-2.509 |
ma50_dratio_n05_000 |
968.2 |
-3.532 |
ma75_dratio_n05_000 |
1.538 |
gratio_0001_0002 |
2.3 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.951 |
vratio_n025_0000 |
44 |
per_030_050 |
4.53 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
2.27 |
mratio_0002_0003 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-04-04 |
settlement_b06_b04 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.465 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
906 |
0.442 |
ma5_dratio_000_005 |
920.3 |
-1.119 |
ma10_dratio_n05_000 |
944.88 |
-3.691 |
ma25_dratio_n05_000 |
959.06 |
-5.115 |
ma50_dratio_n07_n05 |
969.227 |
-6.111 |
ma75_dratio_n07_n05 |
-0.659 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
2.362 |
atratio_0002_0003 |
-45.463 |
vratio_n050_n025 |
44 |
per_030_050 |
4.53 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
1.7 |
mratio_1.50_0002 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-04-04 |
settlement_b06_b04 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
5.511 |
貸借 |
-3.149 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.663 |
mrstrength_n005_n002 |
906.4 |
0.397 |
ma5_dratio_000_005 |
924.8 |
-1.6 |
ma10_dratio_n05_000 |
946.88 |
-3.895 |
ma25_dratio_n05_000 |
960.4 |
-5.248 |
ma50_dratio_n07_n05 |
970.747 |
-6.258 |
ma75_dratio_n07_n05 |
1.462 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
88.975 |
vratio_0075_0100 |
43 |
per_030_050 |
4.43 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
1.7 |
mratio_1.50_0002 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-04-04 |
settlement_b03_b01 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-4.655 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
5.627 |
mrstrength_0005_0010 |
908.2 |
-2.114 |
ma5_dratio_n05_000 |
929 |
-4.306 |
ma10_dratio_n05_000 |
948.92 |
-6.315 |
ma25_dratio_n07_n05 |
961.66 |
-7.556 |
ma50_dratio_n10_n07 |
972.307 |
-8.568 |
ma75_dratio_n10_n07 |
-2.75 |
gratio_n003_n002 |
5.202 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-1.642 |
vratio_n025_0000 |
44 |
per_030_050 |
4.53 |
pbr_003_005 |
1.76 |
yield_1.6_1.8 |
1.7 |
mratio_1.50_0002 |
1,451億円 |
1451 |
mvalue_01000_05000 |
2025-04-04 |
settlement_000_000 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-1.449 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
-2.75 |
2.421 |
mrstrength_0002_0005 |
915.8 |
-0.743 |
ma5_dratio_n05_000 |
935.1 |
-2.791 |
ma10_dratio_n05_000 |
951.84 |
-4.501 |
ma25_dratio_n05_000 |
963.3 |
-5.637 |
ma50_dratio_n07_n05 |
974.187 |
-6.691 |
ma75_dratio_n07_n05 |
-0.658 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.129 |
vratio_0025_0050 |
46.9 |
per_030_050 |
4.68 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
1.7 |
mratio_1.50_0002 |
1,456億円 |
1456 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a01_a03 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.072 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
924.4 |
-1.341 |
ma5_dratio_n05_000 |
940.3 |
-3.01 |
ma10_dratio_n05_000 |
954.52 |
-4.455 |
ma25_dratio_n05_000 |
964.44 |
-5.437 |
ma50_dratio_n07_n05 |
975.72 |
-6.531 |
ma75_dratio_n07_n05 |
-0.329 |
gratio_n0.5_0000 |
2.004 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-12.415 |
vratio_n025_0000 |
46.9 |
per_030_050 |
4.68 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
1.7 |
mratio_1.50_0002 |
1,456億円 |
1456 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a01_a03 |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.823 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-1.047 |
mrstrength_n002_n001 |
934.6 |
-2.418 |
ma5_dratio_n05_000 |
945.3 |
-3.523 |
ma10_dratio_n05_000 |
956.76 |
-4.678 |
ma25_dratio_n05_000 |
965.22 |
-5.514 |
ma50_dratio_n07_n05 |
977.16 |
-6.668 |
ma75_dratio_n07_n05 |
0.979 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-32.383 |
vratio_n050_n025 |
47.3 |
per_030_050 |
4.71 |
pbr_003_005 |
1.74 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1,467億円 |
1467 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a01_a03 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-2.175 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.882 |
mrstrength_n001_n0.5 |
943.2 |
-2.566 |
ma5_dratio_n05_000 |
949.5 |
-3.212 |
ma10_dratio_n05_000 |
958.6 |
-4.131 |
ma25_dratio_n05_000 |
965.94 |
-4.86 |
ma50_dratio_n05_000 |
978.573 |
-6.088 |
ma75_dratio_n07_n05 |
0.324 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-2.626 |
atratio_n003_n002 |
99.859 |
vratio_0075_0100 |
47.7 |
per_030_050 |
4.75 |
pbr_003_005 |
1.73 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a04_a06 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-1.555 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.422 |
mrstrength_0001_0002 |
949.8 |
-2.401 |
ma5_dratio_n05_000 |
953.2 |
-2.749 |
ma10_dratio_n05_000 |
959.84 |
-3.421 |
ma25_dratio_n05_000 |
966.88 |
-4.125 |
ma50_dratio_n05_000 |
979.853 |
-5.394 |
ma75_dratio_n07_n05 |
-0.21 |
gratio_n0.5_0000 |
2.697 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-15.738 |
vratio_n025_0000 |
49 |
per_030_050 |
4.88 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a07_a09 |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.313 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.656 |
mrstrength_00.5_00.7 |
954.4 |
-0.251 |
ma5_dratio_n05_000 |
955.8 |
-0.398 |
ma10_dratio_n05_000 |
960.4 |
-0.875 |
ma25_dratio_n05_000 |
967.76 |
-1.629 |
ma50_dratio_n05_000 |
981.067 |
-2.963 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.838 |
atratio_00.5_0001 |
23.409 |
vratio_0000_0025 |
49.6 |
per_030_050 |
4.94 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a07_a09 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.252 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.436 |
mrstrength_0001_0002 |
956.2 |
0.711 |
ma5_dratio_000_005 |
956.5 |
0.68 |
ma10_dratio_000_005 |
960.56 |
0.254 |
ma25_dratio_000_005 |
967.84 |
-0.5 |
ma50_dratio_n05_000 |
982.013 |
-1.936 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
35.012 |
vratio_0025_0050 |
49.2 |
per_030_050 |
4.9 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1,524億円 |
1524 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a07_a09 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.153 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.338 |
mrstrength_n0.5_n0.2 |
956 |
-0.105 |
ma5_dratio_n05_000 |
956 |
-0.105 |
ma10_dratio_n05_000 |
960.52 |
-0.575 |
ma25_dratio_n05_000 |
967.82 |
-1.325 |
ma50_dratio_n05_000 |
982.653 |
-2.814 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-29.393 |
vratio_n050_n025 |
49 |
per_030_050 |
4.88 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
1.63 |
mratio_1.50_0002 |
1,520億円 |
1520 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a10_a12 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.475 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.246 |
mrstrength_n0.5_n0.2 |
955.8 |
-0.398 |
ma5_dratio_n05_000 |
959.1 |
-0.74 |
ma10_dratio_n05_000 |
960.92 |
-0.928 |
ma25_dratio_n05_000 |
968.52 |
-1.706 |
ma50_dratio_n05_000 |
983.373 |
-3.19 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
0.95 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
76.059 |
vratio_0075_0100 |
48.9 |
per_030_050 |
4.87 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
1.63 |
mratio_1.50_0002 |
1,516億円 |
1516 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a10_a12 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-1.241 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
-0.182 |
-0.963 |
mrstrength_n001_n0.5 |
956.6 |
-0.69 |
ma5_dratio_n05_000 |
961.8 |
-1.227 |
ma10_dratio_n05_000 |
962.08 |
-1.256 |
ma25_dratio_n05_000 |
969.42 |
-2.003 |
ma50_dratio_n05_000 |
984.16 |
-3.471 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-26.555 |
vratio_n050_n025 |
49.5 |
per_030_050 |
4.93 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.63 |
mratio_1.50_0002 |
1,534億円 |
1534 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a13_a15 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.412 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.094 |
mrstrength_0000_00.2 |
957.2 |
0.397 |
ma5_dratio_000_005 |
963.7 |
-0.28 |
ma10_dratio_n05_000 |
963.44 |
-0.253 |
ma25_dratio_n05_000 |
970.62 |
-0.991 |
ma50_dratio_n05_000 |
984.84 |
-2.421 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
0.628 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
18.167 |
vratio_0000_0025 |
49.5 |
per_030_050 |
4.93 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.63 |
mratio_1.50_0002 |
1,536億円 |
1536 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a16_p00 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.239 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.086 |
mrstrength_0001_0002 |
956.8 |
0.543 |
ma5_dratio_000_005 |
963.8 |
-0.187 |
ma10_dratio_n05_000 |
963.68 |
-0.174 |
ma25_dratio_n05_000 |
971.7 |
-0.998 |
ma50_dratio_n05_000 |
985.427 |
-2.377 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-10.062 |
vratio_n025_0000 |
49.1 |
per_030_050 |
4.89 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
1.72 |
mratio_1.50_0002 |
1,523億円 |
1523 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a16_p00 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.294 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.409 |
mrstrength_n002_n001 |
956 |
-0.209 |
ma5_dratio_n05_000 |
963.9 |
-1.027 |
ma10_dratio_n05_000 |
964 |
-1.037 |
ma25_dratio_n05_000 |
972.94 |
-1.947 |
ma50_dratio_n05_000 |
986 |
-3.245 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
15.752 |
vratio_0000_0025 |
49.2 |
per_030_050 |
4.9 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
1.72 |
mratio_1.50_0002 |
1,526億円 |
1526 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a16_p00 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.26 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.612 |
mrstrength_n001_n0.5 |
962.4 |
-0.665 |
ma5_dratio_n05_000 |
964.5 |
-0.881 |
ma10_dratio_n05_000 |
964.76 |
-0.908 |
ma25_dratio_n05_000 |
974.2 |
-1.868 |
ma50_dratio_n05_000 |
986.787 |
-3.12 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-27.851 |
vratio_n050_n025 |
49 |
per_030_050 |
4.89 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
1.72 |
mratio_1.50_0002 |
1,521億円 |
1521 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a16_p00 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.148 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.341 |
mrstrength_n002_n001 |
967 |
-1.448 |
ma5_dratio_n05_000 |
965 |
-1.244 |
ma10_dratio_n05_000 |
965.64 |
-1.309 |
ma25_dratio_n05_000 |
975.32 |
-2.288 |
ma50_dratio_n05_000 |
987.52 |
-3.496 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-32.221 |
vratio_n050_n025 |
49.4 |
per_030_050 |
4.92 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
1.72 |
mratio_1.50_0002 |
1,531億円 |
1531 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a16_p00 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.326 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_none |
-0.079 |
0.183 |
mrstrength_0000_00.2 |
970.2 |
-1.154 |
ma5_dratio_n05_000 |
965.9 |
-0.714 |
ma10_dratio_n05_000 |
966.56 |
-0.782 |
ma25_dratio_n05_000 |
976.32 |
-1.774 |
ma50_dratio_n05_000 |
988.28 |
-2.963 |
ma75_dratio_n05_000 |
0.731 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-2.84 |
atratio_n003_n002 |
36.86 |
vratio_0025_0050 |
49.3 |
per_030_050 |
4.91 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
1.72 |
mratio_1.50_0002 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a16_p00 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.109 |
貸借 |
-2.731 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.911 |
mrstrength_n005_n002 |
970.8 |
-1.319 |
ma5_dratio_n05_000 |
967.6 |
-0.992 |
ma10_dratio_n05_000 |
967.6 |
-0.992 |
ma25_dratio_n05_000 |
977.02 |
-1.947 |
ma50_dratio_n05_000 |
988.973 |
-3.132 |
ma75_dratio_n05_000 |
-1.014 |
gratio_n002_n001 |
2.516 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-42.313 |
vratio_n050_n025 |
50.7 |
per_050_100 |
5.06 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
1.72 |
mratio_1.50_0002 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a16_p00 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.278 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_03 |
-0.635 |
1.35 |
mrstrength_0001_0002 |
971.8 |
1.461 |
ma5_dratio_000_005 |
968.6 |
1.796 |
ma10_dratio_000_005 |
969 |
1.754 |
ma25_dratio_000_005 |
977.86 |
0.832 |
ma50_dratio_000_005 |
989.68 |
-0.372 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
73.284 |
vratio_0050_0075 |
50.4 |
per_050_100 |
5.02 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,563億円 |
1563 |
mvalue_01000_05000 |
2025-04-04 |
settlement_a16_p00 |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.668 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
0.383 |
0.649 |
mrstrength_00.5_00.7 |
966.6 |
1.283 |
ma5_dratio_000_005 |
965.8 |
1.367 |
ma10_dratio_000_005 |
969.32 |
0.999 |
ma25_dratio_000_005 |
978.1 |
0.092 |
ma50_dratio_000_005 |
990.093 |
-1.12 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-1.354 |
vratio_n025_0000 |
49.9 |
per_030_050 |
4.97 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,547億円 |
1547 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-1.251 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.897 |
mrstrength_0002_0005 |
963 |
0.623 |
ma5_dratio_000_005 |
962.9 |
0.634 |
ma10_dratio_000_005 |
970.12 |
-0.115 |
ma25_dratio_n05_000 |
978.62 |
-0.983 |
ma50_dratio_n05_000 |
990.573 |
-2.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
31.22 |
vratio_0025_0050 |
49.5 |
per_030_050 |
4.93 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.381 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.87 |
mrstrength_n001_n0.5 |
961.6 |
0.042 |
ma5_dratio_000_005 |
960.1 |
0.198 |
ma10_dratio_000_005 |
971.04 |
-0.931 |
ma25_dratio_n05_000 |
979.4 |
-1.777 |
ma50_dratio_n05_000 |
991.293 |
-2.955 |
ma75_dratio_n05_000 |
0.935 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-34.384 |
vratio_n050_n025 |
49.6 |
per_030_050 |
4.94 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.072 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.079 |
mrstrength_0000_00.2 |
964.4 |
-0.145 |
ma5_dratio_n05_000 |
959.5 |
0.365 |
ma10_dratio_000_005 |
972.36 |
-0.963 |
ma25_dratio_n05_000 |
980.44 |
-1.779 |
ma50_dratio_n05_000 |
992.067 |
-2.93 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
13.321 |
vratio_0000_0025 |
49.4 |
per_030_050 |
4.92 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
0.12 |
mratio_0000_0.20 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.477 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
1.098 |
mrstrength_0001_0002 |
965.4 |
-0.559 |
ma5_dratio_n05_000 |
959.4 |
0.063 |
ma10_dratio_000_005 |
973.24 |
-1.36 |
ma25_dratio_n05_000 |
981.4 |
-2.181 |
ma50_dratio_n05_000 |
992.933 |
-3.317 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-53.388 |
vratio_n075_n050 |
49.5 |
per_030_050 |
4.93 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
0.12 |
mratio_0000_0.20 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.639 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-1.799 |
mrstrength_n002_n001 |
965 |
-0.415 |
ma5_dratio_n05_000 |
959.9 |
0.115 |
ma10_dratio_000_005 |
973.92 |
-1.327 |
ma25_dratio_n05_000 |
982.68 |
-2.206 |
ma50_dratio_n05_000 |
993.92 |
-3.312 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
-60.774 |
vratio_n075_n050 |
49.5 |
per_030_050 |
4.93 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
0.12 |
mratio_0000_0.20 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.526 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.443 |
mrstrength_0001_0002 |
962.8 |
-0.083 |
ma5_dratio_n05_000 |
961.9 |
0.01 |
ma10_dratio_000_005 |
974.4 |
-1.273 |
ma25_dratio_n05_000 |
984 |
-2.236 |
ma50_dratio_n05_000 |
994.827 |
-3.3 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
2.615 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-7.725 |
vratio_n025_0000 |
50.2 |
per_050_100 |
5.01 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.12 |
mratio_0000_0.20 |
1,558億円 |
1558 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.218 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_04 |
0.298 |
0.528 |
mrstrength_00.5_00.7 |
958.6 |
1.815 |
ma5_dratio_000_005 |
964.1 |
1.234 |
ma10_dratio_000_005 |
974.76 |
0.127 |
ma25_dratio_000_005 |
985.36 |
-0.95 |
ma50_dratio_n05_000 |
995.8 |
-1.988 |
ma75_dratio_n05_000 |
-2.273 |
gratio_n003_n002 |
4.883 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
99.88 |
vratio_0075_0100 |
49.8 |
per_030_050 |
4.96 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
0.543 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_03 |
-0.25 |
1.294 |
mrstrength_0001_0002 |
954.6 |
1.404 |
ma5_dratio_000_005 |
963.2 |
0.498 |
ma10_dratio_000_005 |
974.36 |
-0.653 |
ma25_dratio_n05_000 |
986.32 |
-1.857 |
ma50_dratio_n05_000 |
996.347 |
-2.845 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
22.88 |
vratio_0000_0025 |
49.3 |
per_030_050 |
4.91 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.438 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.232 |
mrstrength_0002_0005 |
953.4 |
0.482 |
ma5_dratio_000_005 |
963.4 |
-0.561 |
ma10_dratio_n05_000 |
973.68 |
-1.61 |
ma25_dratio_n05_000 |
987.36 |
-2.974 |
ma50_dratio_n05_000 |
997.36 |
-3.946 |
ma75_dratio_n05_000 |
1.579 |
gratio_0001_0002 |
1.047 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-25.723 |
vratio_n050_n025 |
48.9 |
per_030_050 |
4.87 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,516億円 |
1516 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
1.213 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.7 |
mrstrength_00.7_0001 |
954.8 |
-0.503 |
ma5_dratio_n05_000 |
964.9 |
-1.544 |
ma10_dratio_n05_000 |
973.28 |
-2.392 |
ma25_dratio_n05_000 |
988.56 |
-3.901 |
ma50_dratio_n05_000 |
998.547 |
-4.862 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.601 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
93.677 |
vratio_0075_0100 |
48.4 |
per_030_050 |
4.83 |
pbr_003_005 |
1.7 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,502億円 |
1502 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-1.566 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_n5 |
-1.242 |
-0.327 |
mrstrength_n0.5_n0.2 |
961 |
-2.081 |
ma5_dratio_n05_000 |
967.7 |
-2.759 |
ma10_dratio_n05_000 |
973.92 |
-3.38 |
ma25_dratio_n05_000 |
989.86 |
-4.936 |
ma50_dratio_n05_000 |
999.8 |
-5.881 |
ma75_dratio_n07_n05 |
-0.628 |
gratio_n001_n0.5 |
1.277 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
15.775 |
vratio_0000_0025 |
49.2 |
per_030_050 |
4.9 |
pbr_003_005 |
1.67 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.666 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n4 |
-0.269 |
-0.355 |
mrstrength_n0.5_n0.2 |
969.6 |
-1.403 |
ma5_dratio_n05_000 |
971.2 |
-1.565 |
ma10_dratio_n05_000 |
975.12 |
-1.961 |
ma25_dratio_n05_000 |
991.4 |
-3.571 |
ma50_dratio_n05_000 |
1001.08 |
-4.503 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-27.229 |
vratio_n050_n025 |
49.5 |
per_030_050 |
4.93 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.148 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-0.556 |
mrstrength_n001_n0.5 |
971.8 |
-1.008 |
ma5_dratio_n05_000 |
974.1 |
-1.242 |
ma10_dratio_n05_000 |
975.12 |
-1.345 |
ma25_dratio_n05_000 |
992.74 |
-3.096 |
ma50_dratio_n05_000 |
1002.133 |
-4.005 |
ma75_dratio_n05_000 |
-0.207 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.631 |
atratio_n002_n001 |
74.984 |
vratio_0050_0075 |
49.7 |
per_030_050 |
4.95 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-1.396 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.694 |
mrstrength_n002_n001 |
973.4 |
-0.863 |
ma5_dratio_n05_000 |
977.2 |
-1.248 |
ma10_dratio_n05_000 |
975.12 |
-1.038 |
ma25_dratio_n05_000 |
993.72 |
-2.89 |
ma50_dratio_n05_000 |
1002.907 |
-3.78 |
ma75_dratio_n05_000 |
-0.102 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-8.369 |
vratio_n025_0000 |
50.5 |
per_050_100 |
5.03 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1,566億円 |
1566 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.694 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.486 |
mrstrength_00.2_00.5 |
975 |
0.615 |
ma5_dratio_000_005 |
980.1 |
0.092 |
ma10_dratio_000_005 |
976.12 |
0.5 |
ma25_dratio_000_005 |
994.6 |
-1.367 |
ma50_dratio_n05_000 |
1003.667 |
-2.258 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
-26.163 |
vratio_n050_n025 |
50.6 |
per_050_100 |
5.05 |
pbr_005_020 |
1.63 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-2.255 |
貸借 |
4.013 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.48 |
mrstrength_00.2_00.5 |
974.4 |
0.985 |
ma5_dratio_000_005 |
981.9 |
0.214 |
ma10_dratio_000_005 |
976.76 |
0.741 |
ma25_dratio_000_005 |
995.2 |
-1.125 |
ma50_dratio_n05_000 |
1004.24 |
-2.015 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
15.191 |
vratio_0000_0025 |
49.8 |
per_030_050 |
4.96 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
0.3 |
mratio_0.20_0.50 |
1,544億円 |
1544 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.247 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n3 |
0.419 |
-0.728 |
mrstrength_n001_n0.5 |
972.8 |
-0.596 |
ma5_dratio_n05_000 |
982.7 |
-1.598 |
ma10_dratio_n05_000 |
977.8 |
-1.105 |
ma25_dratio_n05_000 |
995.54 |
-2.867 |
ma50_dratio_n05_000 |
1004.853 |
-3.767 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
12.648 |
vratio_0000_0025 |
49.9 |
per_030_050 |
4.98 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.399 |
貸借 |
-0.707 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.344 |
mrstrength_n0.5_n0.2 |
976.4 |
-0.655 |
ma5_dratio_n05_000 |
985.5 |
-1.573 |
ma10_dratio_n05_000 |
979.72 |
-0.992 |
ma25_dratio_n05_000 |
996.3 |
-2.64 |
ma50_dratio_n05_000 |
1005.667 |
-3.547 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
15.647 |
vratio_0000_0025 |
50.1 |
per_050_100 |
4.99 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.97 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.204 |
mrstrength_00.2_00.5 |
981 |
-0.815 |
ma5_dratio_n05_000 |
987 |
-1.418 |
ma10_dratio_n05_000 |
981.88 |
-0.904 |
ma25_dratio_n05_000 |
997 |
-2.407 |
ma50_dratio_n05_000 |
1006.267 |
-3.306 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-25.552 |
vratio_n050_n025 |
50.3 |
per_050_100 |
5.02 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.622 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.4 |
mrstrength_n0.5_n0.2 |
985.2 |
-0.731 |
ma5_dratio_n05_000 |
987.4 |
-0.952 |
ma10_dratio_n05_000 |
983.64 |
-0.573 |
ma25_dratio_n05_000 |
997.8 |
-1.984 |
ma50_dratio_n05_000 |
1006.773 |
-2.858 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
1.236 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
57.747 |
vratio_0050_0075 |
50.2 |
per_050_100 |
5.01 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1,558億円 |
1558 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.058 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.999 |
mrstrength_n001_n0.5 |
989.4 |
-1.354 |
ma5_dratio_n05_000 |
986.9 |
-1.104 |
ma10_dratio_n05_000 |
985 |
-0.914 |
ma25_dratio_n05_000 |
998.46 |
-2.249 |
ma50_dratio_n05_000 |
1007.36 |
-3.113 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-39.162 |
vratio_n050_n025 |
50.7 |
per_050_100 |
5.05 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
0.58 |
mratio_0.50_0001 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.119 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.528 |
mrstrength_n002_n001 |
992.6 |
-0.766 |
ma5_dratio_n05_000 |
986.4 |
-0.142 |
ma10_dratio_n05_000 |
986.08 |
-0.11 |
ma25_dratio_n05_000 |
999.14 |
-1.415 |
ma50_dratio_n05_000 |
1008.147 |
-2.296 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
69.314 |
vratio_0050_0075 |
51.1 |
per_050_100 |
5.09 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
1.16 |
mratio_0001_1.50 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.601 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
2.558 |
mrstrength_0002_0005 |
994.6 |
-0.161 |
ma5_dratio_n05_000 |
984.5 |
0.863 |
ma10_dratio_000_005 |
986.44 |
0.665 |
ma25_dratio_000_005 |
999.66 |
-0.666 |
ma50_dratio_n05_000 |
1008.627 |
-1.549 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-3.676 |
vratio_n025_0000 |
51.2 |
per_050_100 |
5.1 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
1.16 |
mratio_0001_1.50 |
1,587億円 |
1587 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.128 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.649 |
mrstrength_n001_n0.5 |
993 |
0.101 |
ma5_dratio_000_005 |
980.3 |
1.398 |
ma10_dratio_000_005 |
986.72 |
0.738 |
ma25_dratio_000_005 |
1000.02 |
-0.602 |
ma50_dratio_n05_000 |
1009.053 |
-1.492 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
29.099 |
vratio_0025_0050 |
51.4 |
per_050_100 |
5.12 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
1.16 |
mratio_0001_1.50 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.36 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.454 |
mrstrength_00.2_00.5 |
989.6 |
0.95 |
ma5_dratio_000_005 |
975.7 |
2.388 |
ma10_dratio_000_005 |
986.88 |
1.228 |
ma25_dratio_000_005 |
1000.48 |
-0.148 |
ma50_dratio_n05_000 |
1009.493 |
-1.039 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-27.368 |
vratio_n050_n025 |
51.1 |
per_050_100 |
5.09 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
1.16 |
mratio_0001_1.50 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.103 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.322 |
mrstrength_n002_n001 |
984.4 |
0.772 |
ma5_dratio_000_005 |
972.4 |
2.016 |
ma10_dratio_000_005 |
987.12 |
0.494 |
ma25_dratio_000_005 |
1000.8 |
-0.879 |
ma50_dratio_n05_000 |
1009.773 |
-1.76 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
5.783 |
vratio_0000_0025 |
51.2 |
per_050_100 |
5.1 |
pbr_005_020 |
1.61 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.868 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_07 |
-1.387 |
2.402 |
mrstrength_0002_0005 |
980.2 |
1.51 |
ma5_dratio_000_005 |
970.3 |
2.546 |
ma10_dratio_000_005 |
987.76 |
0.733 |
ma25_dratio_000_005 |
1001.42 |
-0.641 |
ma50_dratio_n05_000 |
1010.573 |
-1.541 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
20.506 |
vratio_0000_0025 |
50.7 |
per_050_100 |
5.05 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.552 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_06 |
-0.917 |
1.736 |
mrstrength_0001_0002 |
974.4 |
1.088 |
ma5_dratio_000_005 |
966.4 |
1.925 |
ma10_dratio_000_005 |
988.52 |
-0.356 |
ma25_dratio_n05_000 |
1001.92 |
-1.689 |
ma50_dratio_n05_000 |
1011.133 |
-2.585 |
ma75_dratio_n05_000 |
0.819 |
gratio_00.5_0001 |
0.611 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
5.974 |
vratio_0000_0025 |
50.3 |
per_050_100 |
5.01 |
pbr_005_020 |
1.64 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,560億円 |
1560 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.096 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_05 |
-0.067 |
0.478 |
mrstrength_00.2_00.5 |
967.6 |
0.971 |
ma5_dratio_000_005 |
964.1 |
1.338 |
ma10_dratio_000_005 |
989.56 |
-1.269 |
ma25_dratio_n05_000 |
1002.78 |
-2.571 |
ma50_dratio_n05_000 |
1011.867 |
-3.446 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
25.132 |
vratio_0025_0050 |
50.1 |
per_050_100 |
4.99 |
pbr_003_005 |
1.64 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
1.058 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_04 |
0.789 |
-0.583 |
mrstrength_n001_n0.5 |
961.8 |
1.164 |
ma5_dratio_000_005 |
965.4 |
0.787 |
ma10_dratio_000_005 |
991.44 |
-1.86 |
ma25_dratio_n05_000 |
1003.92 |
-3.08 |
ma50_dratio_n05_000 |
1012.68 |
-3.918 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-37.811 |
vratio_n050_n025 |
50 |
per_050_100 |
4.98 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.548 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-1.066 |
mrstrength_n002_n001 |
960.4 |
1.104 |
ma5_dratio_000_005 |
967.8 |
0.331 |
ma10_dratio_000_005 |
993.6 |
-2.275 |
ma25_dratio_n05_000 |
1005.04 |
-3.387 |
ma50_dratio_n05_000 |
1013.64 |
-4.207 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.577 |
atratio_0001_0002 |
-28.817 |
vratio_n050_n025 |
49.7 |
per_030_050 |
4.95 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
2.35 |
mratio_0002_0003 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.523 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.254 |
mrstrength_0001_0002 |
960.4 |
0.583 |
ma5_dratio_000_005 |
971.7 |
-0.587 |
ma10_dratio_n05_000 |
995.96 |
-3.008 |
ma25_dratio_n05_000 |
1006.32 |
-4.007 |
ma50_dratio_n05_000 |
1014.573 |
-4.788 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-21.417 |
vratio_n025_0000 |
48.9 |
per_030_050 |
4.88 |
pbr_003_005 |
1.68 |
yield_1.6_1.8 |
2.35 |
mratio_0002_0003 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.839 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.857 |
mrstrength_n001_n0.5 |
958.4 |
-0.772 |
ma5_dratio_n05_000 |
976.6 |
-2.621 |
ma10_dratio_n05_000 |
998.28 |
-4.736 |
ma25_dratio_n05_000 |
1007.34 |
-5.593 |
ma50_dratio_n07_n05 |
1015.627 |
-6.363 |
ma75_dratio_n07_n05 |
0.211 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.863 |
atratio_n002_n001 |
82.171 |
vratio_0075_0100 |
48.8 |
per_030_050 |
4.86 |
pbr_003_005 |
1.69 |
yield_1.6_1.8 |
2.35 |
mratio_0002_0003 |
1,513億円 |
1513 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.293 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.549 |
mrstrength_n002_n001 |
960.6 |
-1.312 |
ma5_dratio_n05_000 |
983.9 |
-3.649 |
ma10_dratio_n05_000 |
1001.04 |
-5.298 |
ma25_dratio_n07_n05 |
1009.2 |
-6.064 |
ma50_dratio_n07_n05 |
1017.093 |
-6.793 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.004 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-13.096 |
vratio_n025_0000 |
49.7 |
per_030_050 |
4.95 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
2.35 |
mratio_0002_0003 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.837 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.848 |
mrstrength_n001_n0.5 |
969 |
-0.31 |
ma5_dratio_n05_000 |
990.8 |
-2.503 |
ma10_dratio_n05_000 |
1003.84 |
-3.77 |
ma25_dratio_n05_000 |
1011.18 |
-4.468 |
ma50_dratio_n05_000 |
1018.4 |
-5.145 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
-53.044 |
vratio_n075_n050 |
50 |
per_050_100 |
4.98 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
0.939 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
1.646 |
mrstrength_0001_0002 |
975.2 |
-0.431 |
ma5_dratio_n05_000 |
995.4 |
-2.451 |
ma10_dratio_n05_000 |
1005.8 |
-3.46 |
ma25_dratio_n05_000 |
1012.74 |
-4.121 |
ma50_dratio_n05_000 |
1019.333 |
-4.742 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-36.096 |
vratio_n050_n025 |
49.9 |
per_030_050 |
4.97 |
pbr_003_005 |
1.65 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
1,547億円 |
1547 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.454 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_n6 |
-1.827 |
1.203 |
mrstrength_0001_0002 |
983 |
-2.747 |
ma5_dratio_n05_000 |
998.6 |
-4.266 |
ma10_dratio_n05_000 |
1007.68 |
-5.129 |
ma25_dratio_n07_n05 |
1014.06 |
-5.725 |
ma50_dratio_n07_n05 |
1020.28 |
-6.3 |
ma75_dratio_n07_n05 |
0.312 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-2.828 |
atratio_n003_n002 |
60.842 |
vratio_0050_0075 |
49.5 |
per_030_050 |
4.93 |
pbr_003_005 |
1.66 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.786 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
-1.781 |
mrstrength_n002_n001 |
994.8 |
-3.297 |
ma5_dratio_n05_000 |
1002.4 |
-4.03 |
ma10_dratio_n05_000 |
1010.36 |
-4.786 |
ma25_dratio_n05_000 |
1015.64 |
-5.281 |
ma50_dratio_n07_n05 |
1021.293 |
-5.806 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
43.03 |
vratio_0025_0050 |
51 |
per_050_100 |
5.08 |
pbr_005_020 |
1.62 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-0.545 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
0.238 |
mrstrength_00.2_00.5 |
1007.2 |
-1.708 |
ma5_dratio_n05_000 |
1006.2 |
-1.61 |
ma10_dratio_n05_000 |
1012.32 |
-2.205 |
ma25_dratio_n05_000 |
1016.8 |
-2.636 |
ma50_dratio_n05_000 |
1022.2 |
-3.15 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
111.3 |
vratio_0100_0200 |
51.3 |
per_050_100 |
5.11 |
pbr_005_020 |
1.6 |
yield_1.6_1.8 |
2.98 |
mratio_0002_0003 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;8200 |
ゼンショＨＤ;トリドール;リンガハット |
-1.533 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-1.032 |
mrstrength_n002_n001 |
1012.6 |
-1.541 |
ma5_dratio_n05_000 |
1007 |
-0.993 |
ma10_dratio_n05_000 |
1013.08 |
-1.587 |
ma25_dratio_n05_000 |
1017.44 |
-2.009 |
ma50_dratio_n05_000 |
1022.72 |
-2.515 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-8.718 |
vratio_n025_0000 |
52 |
per_050_100 |
5.18 |
pbr_005_020 |
1.58 |
yield_1.4_1.6 |
2.98 |
mratio_0002_0003 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-0.818 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.468 |
mrstrength_n005_n002 |
1015.6 |
-0.551 |
ma5_dratio_n05_000 |
1007.8 |
0.218 |
ma10_dratio_000_005 |
1013.64 |
-0.359 |
ma25_dratio_n05_000 |
1017.98 |
-0.784 |
ma50_dratio_n05_000 |
1022.92 |
-1.263 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7630 rela |
壱番屋 |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-11.901 |
vratio_n025_0000 |
52.2 |
per_050_100 |
5.21 |
pbr_005_020 |
1.58 |
yield_1.4_1.6 |
3.52 |
mratio_0003_0005 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
7550;3397;2752 |
ゼンショＨＤ;トリドール;フジオフード |
-2.066 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_none |
-1.473 |
0.594 |
mrstrength_00.5_00.7 |
1014.2 |
0.079 |
ma5_dratio_000_005 |
1007.6 |
0.734 |
ma10_dratio_000_005 |
1013.28 |
0.17 |
ma25_dratio_000_005 |
1018.38 |
-0.332 |
ma50_dratio_n05_000 |
1023 |
-0.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |