Home
rdate:2025-07-14
[銘柄コード] 7874
[銘柄名] レック
[銘柄名en] LEC,INC.
[銘柄概要] 日用雑貨メーカー。サニタリー用品が主力。「激落ちくん」ブランド。「バルサン」事業譲受。
[URL] https://www.lecinc.co.jp/
[比較銘柄] 4951(エステー) 4998(フマキラ) 4985(アース製薬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 450億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_清掃用品 16:49 10 0.157 12.952 0.925 0.317 0.119 0.233
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_殺虫・防虫剤 16:41 14 0.366 7.125 0.567 0.475 0.285 0.623
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_100円ショップ 16:47 8 0.292 38.468 0.455 -0.132 0.025 0.306
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.2]
07-11 r5_per_018_020 [19]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [18.7]
07-04 r5_per_018_020 [18.8]
07-03 r5_per_018_020 [18.8]
07-02 r5_per_018_020 [18.9]
07-01 r5_per_018_020 [18.7]
06-30 r5_per_018_020 [19]
06-27 r5_per_018_020 [19.3]
06-26 r5_per_018_020 [18.8]
06-25 r5_per_018_020 [18.6]
06-24 r5_per_018_020 [19]
06-23 r5_per_018_020 [19.2]
06-20 r5_per_018_020 [19.2]
06-19 r5_per_018_020 [19.4]
06-18 r5_per_018_020 [19.3]
06-17 r5_per_018_020 [19]
06-16 r5_per_018_020 [19]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.11]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.08]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.09]
07-02 r6_pbr_001_1.2 [1.1]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.1]
06-23 r6_pbr_001_1.2 [1.11]
06-20 r6_pbr_001_1.2 [1.11]
06-19 r6_pbr_001_1.2 [1.13]
06-18 r6_pbr_001_1.2 [1.12]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.6_1.8 [1.69]
07-11 r7_yield_1.6_1.8 [1.71]
07-10 r7_yield_1.6_1.8 [1.71]
07-09 r7_yield_1.6_1.8 [1.7]
07-08 r7_yield_1.6_1.8 [1.7]
07-07 r7_yield_1.6_1.8 [1.74]
07-04 r7_yield_1.6_1.8 [1.73]
07-03 r7_yield_1.6_1.8 [1.73]
07-02 r7_yield_1.6_1.8 [1.72]
07-01 r7_yield_1.6_1.8 [1.74]
06-30 r7_yield_1.6_1.8 [1.71]
06-27 r7_yield_1.6_1.8 [1.68]
06-26 r7_yield_1.6_1.8 [1.73]
06-25 r7_yield_1.6_1.8 [1.75]
06-24 r7_yield_1.6_1.8 [1.71]
06-23 r7_yield_1.6_1.8 [1.69]
06-20 r7_yield_1.6_1.8 [1.69]
06-19 r7_yield_1.6_1.8 [1.68]
06-18 r7_yield_1.6_1.8 [1.69]
06-17 r7_yield_1.6_1.8 [1.71]
06-16 r7_yield_1.6_1.8 [1.71]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.34]
07-11 r8_mratio_0005_0010 [7.34]
07-10 r8_mratio_0005_0010 [7.34]
07-09 r8_mratio_0005_0010 [7.34]
07-08 r8_mratio_0005_0010 [7.4]
07-07 r8_mratio_0005_0010 [7.4]
07-04 r8_mratio_0005_0010 [7.4]
07-03 r8_mratio_0005_0010 [7.4]
07-02 r8_mratio_0005_0010 [7.4]
07-01 r8_mratio_0005_0010 [7.04]
06-30 r8_mratio_0005_0010 [7.04]
06-27 r8_mratio_0005_0010 [7.04]
06-26 r8_mratio_0005_0010 [7.04]
06-25 r8_mratio_0005_0010 [7.04]
06-24 r8_mratio_0005_0010 [6.5]
06-23 r8_mratio_0005_0010 [6.5]
06-20 r8_mratio_0005_0010 [6.5]
06-19 r8_mratio_0005_0010 [6.5]
06-18 r8_mratio_0005_0010 [6.5]
06-17 r8_mratio_0005_0010 [6.24]
06-16 r8_mratio_0005_0010 [6.24]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.68]
07-11 r11_rstrength_n0.5_n0.2 [-0.338]
07-10 r11_rstrength_0000_00.2 [0.051]
07-09 r11_rstrength_n0.2_0000 [-0.007]
07-08 r11_rstrength_0002_0005 [2.363]
07-07 r11_rstrength_n001_n0.5 [-0.881]
07-04 r11_rstrength_0000_00.2 [0.193]
07-03 r11_rstrength_00.2_00.5 [0.254]
07-02 r11_rstrength_00.5_00.7 [0.645]
07-01 r11_rstrength_n002_n001 [-1.301]
06-30 r11_rstrength_n002_n001 [-1.21]
06-27 r11_rstrength_0002_0005 [2.266]
06-26 r11_rstrength_n0.5_n0.2 [-0.312]
06-25 r11_rstrength_n002_n001 [-1.023]
06-24 r11_rstrength_n002_n001 [-1.824]
06-23 r11_rstrength_00.5_00.7 [0.639]
06-20 r11_rstrength_n005_n002 [-2.104]
06-19 r11_rstrength_00.2_00.5 [0.298]
06-18 r11_rstrength_0001_0002 [1.274]
06-17 r11_rstrength_n0.2_0000 [-0.082]
06-16 r11_rstrength_n001_n0.5 [-0.917]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.855]
07-11 r14_atratio_n0.5_0000 [-0.256]
07-10 r14_atratio_n0.5_0000 [-0.34]
07-09 r14_atratio_0000_00.5 [0.256]
07-08 r14_atratio_0002_0003 [2.176]
07-07 r14_atratio_n001_n0.5 [-0.606]
07-04 r14_atratio_n0.5_0000 [-0.173]
07-03 r14_atratio_n0.5_0000 [-0.43]
07-02 r14_atratio_0001_0002 [1.218]
07-01 r14_atratio_n002_n001 [-1.962]
06-30 r14_atratio_n002_n001 [-1.43]
06-27 r14_atratio_0002_0003 [2.944]
06-26 r14_atratio_00.5_0001 [0.873]
06-25 r14_atratio_n003_n002 [-2.137]
06-24 r14_atratio_n001_n0.5 [-0.847]
06-23 r14_atratio_n0.5_0000 [-0.085]
06-20 r14_atratio_n002_n001 [-1.089]
06-19 r14_atratio_00.5_0001 [0.675]
06-18 r14_atratio_0001_0002 [1.281]
06-17 r14_atratio_0000_00.5 [0.085]
06-16 r14_atratio_n001_n0.5 [-0.679]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0050_0075 [54.494]
07-11 r15_vratio_n075_n050 [-59.91]
07-10 r15_vratio_0075_0100 [77.6]
07-09 r15_vratio_n075_n050 [-58.814]
07-08 r15_vratio_0075_0100 [83.384]
07-07 r15_vratio_0000_0025 [2.477]
07-04 r15_vratio_n050_n025 [-36.166]
07-03 r15_vratio_0025_0050 [38.251]
07-02 r15_vratio_n025_0000 [-4.439]
07-01 r15_vratio_0025_0050 [34.386]
06-30 r15_vratio_n075_n050 [-52.421]
06-27 r15_vratio_0050_0075 [69.209]
06-26 r15_vratio_n025_0000 [-19.362]
06-25 r15_vratio_0025_0050 [32.628]
06-24 r15_vratio_n025_0000 [-3.216]
06-23 r15_vratio_n100_n075 [-84.455]
06-20 r15_vratio_0500_1000 [727.068]
06-19 r15_vratio_n050_n025 [-39.545]
06-18 r15_vratio_0000_0025 [17.647]
06-17 r15_vratio_n050_n025 [-32.491]
06-16 r15_vratio_n025_0000 [-5.299]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.443]
07-11 r16_ma5_dratio_000_005 [0.12]
07-10 r16_ma5_dratio_000_005 [0.618]
07-09 r16_ma5_dratio_000_005 [1.221]
07-08 r16_ma5_dratio_000_005 [1.207]
07-07 r16_ma5_dratio_n05_000 [-0.519]
07-04 r16_ma5_dratio_n05_000 [-0.31]
07-03 r16_ma5_dratio_n05_000 [-0.703]
07-02 r16_ma5_dratio_n05_000 [-0.223]
07-01 r16_ma5_dratio_n05_000 [-1.119]
06-30 r16_ma5_dratio_000_005 [0.497]
06-27 r16_ma5_dratio_000_005 [1.815]
06-26 r16_ma5_dratio_n05_000 [-0.96]
06-25 r16_ma5_dratio_n05_000 [-2.47]
06-24 r16_ma5_dratio_n05_000 [-1.032]
06-23 r16_ma5_dratio_n05_000 [-0.203]
06-20 r16_ma5_dratio_000_005 [0.051]
06-19 r16_ma5_dratio_000_005 [1.204]
06-18 r16_ma5_dratio_000_005 [0.919]
06-17 r16_ma5_dratio_n05_000 [-0.205]
06-16 r16_ma5_dratio_n05_000 [-0.847]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.296]
07-11 r17_ma10_dratio_000_005 [0.507]
07-10 r17_ma10_dratio_000_005 [0.6]
07-09 r17_ma10_dratio_000_005 [1.099]
07-08 r17_ma10_dratio_000_005 [1.12]
07-07 r17_ma10_dratio_n05_000 [-0.999]
07-04 r17_ma10_dratio_n05_000 [-0.662]
07-03 r17_ma10_dratio_n05_000 [-0.703]
07-02 r17_ma10_dratio_n05_000 [-0.581]
07-01 r17_ma10_dratio_n05_000 [-1.971]
06-30 r17_ma10_dratio_n05_000 [-0.196]
06-27 r17_ma10_dratio_000_005 [1.269]
06-26 r17_ma10_dratio_n05_000 [-1.535]
06-25 r17_ma10_dratio_n05_000 [-2.52]
06-24 r17_ma10_dratio_n05_000 [-0.662]
06-23 r17_ma10_dratio_n05_000 [-0.102]
06-20 r17_ma10_dratio_n05_000 [-0.447]
06-19 r17_ma10_dratio_000_005 [0.243]
06-18 r17_ma10_dratio_n05_000 [-0.728]
06-17 r17_ma10_dratio_n05_000 [-2.123]
06-16 r17_ma10_dratio_n05_000 [-2.362]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.71]
07-11 r18_ma25_dratio_n05_000 [-0.317]
07-10 r18_ma25_dratio_n05_000 [-0.262]
07-09 r18_ma25_dratio_n05_000 [-0.115]
07-08 r18_ma25_dratio_n05_000 [-0.458]
07-07 r18_ma25_dratio_n05_000 [-2.63]
07-04 r18_ma25_dratio_n05_000 [-2.226]
07-03 r18_ma25_dratio_n05_000 [-2.186]
07-02 r18_ma25_dratio_n05_000 [-1.943]
07-01 r18_ma25_dratio_n05_000 [-3.247]
06-30 r18_ma25_dratio_n05_000 [-1.493]
06-27 r18_ma25_dratio_n05_000 [-0.258]
06-26 r18_ma25_dratio_n05_000 [-3.308]
06-25 r18_ma25_dratio_n05_000 [-4.469]
06-24 r18_ma25_dratio_n05_000 [-2.788]
06-23 r18_ma25_dratio_n05_000 [-2.341]
06-20 r18_ma25_dratio_n05_000 [-2.68]
06-19 r18_ma25_dratio_n05_000 [-1.919]
06-18 r18_ma25_dratio_n05_000 [-2.541]
06-17 r18_ma25_dratio_n05_000 [-3.834]
06-16 r18_ma25_dratio_n05_000 [-4.032]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.847]
07-11 r19_ma50_dratio_n05_000 [-2.793]
07-10 r19_ma50_dratio_n05_000 [-2.685]
07-09 r19_ma50_dratio_n05_000 [-2.498]
07-08 r19_ma50_dratio_n05_000 [-2.935]
07-07 r19_ma50_dratio_n07_n05 [-5.212]
07-04 r19_ma50_dratio_n05_000 [-4.969]
07-03 r19_ma50_dratio_n07_n05 [-5.216]
07-02 r19_ma50_dratio_n07_n05 [-5.041]
07-01 r19_ma50_dratio_n07_n05 [-6.383]
06-30 r19_ma50_dratio_n05_000 [-4.652]
06-27 r19_ma50_dratio_n05_000 [-3.376]
06-26 r19_ma50_dratio_n07_n05 [-6.207]
06-25 r19_ma50_dratio_n10_n07 [-7.139]
06-24 r19_ma50_dratio_n07_n05 [-5.222]
06-23 r19_ma50_dratio_n05_000 [-4.472]
06-20 r19_ma50_dratio_n05_000 [-4.335]
06-19 r19_ma50_dratio_n05_000 [-3.149]
06-18 r19_ma50_dratio_n05_000 [-3.505]
06-17 r19_ma50_dratio_n05_000 [-4.595]
06-16 r19_ma50_dratio_n05_000 [-4.728]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.671]
07-11 r20_ma75_dratio_n05_000 [-3.599]
07-10 r20_ma75_dratio_n05_000 [-3.443]
07-09 r20_ma75_dratio_n05_000 [-3.197]
07-08 r20_ma75_dratio_n05_000 [-3.552]
07-07 r20_ma75_dratio_n07_n05 [-5.72]
07-04 r20_ma75_dratio_n07_n05 [-5.287]
07-03 r20_ma75_dratio_n07_n05 [-5.251]
07-02 r20_ma75_dratio_n05_000 [-4.956]
07-01 r20_ma75_dratio_n07_n05 [-6.222]
06-30 r20_ma75_dratio_n05_000 [-4.487]
06-27 r20_ma75_dratio_n05_000 [-3.231]
06-26 r20_ma75_dratio_n07_n05 [-6.118]
06-25 r20_ma75_dratio_n10_n07 [-7.069]
06-24 r20_ma75_dratio_n07_n05 [-5.222]
06-23 r20_ma75_dratio_n05_000 [-4.538]
06-20 r20_ma75_dratio_n05_000 [-4.579]
06-19 r20_ma75_dratio_n05_000 [-3.633]
06-18 r20_ma75_dratio_n05_000 [-4.274]
06-17 r20_ma75_dratio_n07_n05 [-5.503]
06-16 r20_ma75_dratio_n07_n05 [-5.594]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.133]
07-11 r21_mrstrength_n0.2_0000 [-0.063]
07-10 r21_mrstrength_0000_00.2 [0.099]
07-09 r21_mrstrength_n0.2_0000 [-0.078]
07-08 r21_mrstrength_0001_0002 [1.921]
07-07 r21_mrstrength_n0.2_0000 [-0.045]
07-04 r21_mrstrength_n0.5_n0.2 [-0.236]
07-03 r21_mrstrength_n0.5_n0.2 [-0.489]
07-02 r21_mrstrength_0001_0002 [1.778]
07-01 r21_mrstrength_n001_n0.5 [-0.724]
06-30 r21_mrstrength_n005_n002 [-2.268]
06-27 r21_mrstrength_0001_0002 [1.514]
06-26 r21_mrstrength_n001_n0.5 [-0.777]
06-25 r21_mrstrength_n005_n002 [-2.528]
06-24 r21_mrstrength_n002_n001 [-1.985]
06-23 r21_mrstrength_0000_00.2 [0.043]
06-20 r21_mrstrength_n001_n0.5 [-0.868]
06-19 r21_mrstrength_0001_0002 [1.695]
06-18 r21_mrstrength_00.2_00.5 [0.377]
06-17 r21_mrstrength_n001_n0.5 [-0.503]
06-16 r21_mrstrength_n002_n001 [-1.94]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.855]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.34]
07-09 r23_gratio_n0.5_0000 [-0.426]
07-08 r23_gratio_0001_0002 [1.044]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.691]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.783]
07-01 r23_gratio_00.5_0001 [0.939]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.606]
06-26 r23_gratio_0000_00.5 [0.437]
06-25 r23_gratio_n002_n001 [-1.026]
06-24 r23_gratio_00.5_0001 [0.593]
06-23 r23_gratio_n0.5_0000 [-0.339]
06-20 r23_gratio_n001_n0.5 [-0.586]
06-19 r23_gratio_00.5_0001 [0.506]
06-18 r23_gratio_0000_00.5 [0.085]
06-17 r23_gratio_n0.5_0000 [-0.342]
06-16 r23_gratio_n0.5_0000 [-0.085]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.193]
07-11 r24_volaratio_001_1.5 [1.197]
07-10 r24_volaratio_001_1.5 [1.376]
07-09 r24_volaratio_1.5_002 [1.54]
07-08 r24_volaratio_2.5_003 [2.52]
07-07 r24_volaratio_1.5_002 [1.831]
07-04 r24_volaratio_1.5_002 [1.654]
07-03 r24_volaratio_2.5_003 [2.62]
07-02 r24_volaratio_003_004 [3.172]
07-01 r24_volaratio_003_004 [3.755]
06-30 r24_volaratio_1.5_002 [1.962]
06-27 r24_volaratio_003_004 [3.442]
06-26 r24_volaratio_1.5_002 [1.565]
06-25 r24_volaratio_002_2.5 [2.096]
06-24 r24_volaratio_1.5_002 [1.882]
06-23 r24_volaratio_001_1.5 [1.191]
06-20 r24_volaratio_1.5_002 [1.701]
06-19 r24_volaratio_001_1.5 [1.347]
06-18 r24_volaratio_2.5_003 [2.562]
06-17 r24_volaratio_002_2.5 [2.157]
06-16 r24_volaratio_1.5_002 [1.718]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7874 etc relac 1188 1174 1180 1180 27500 10 0.855 54.494 -0.278
2025-07-11 15:30 7874 etc relac 1184 1170 1173 1170 17800 -3 -0.256 -59.91 -0.193
2025-07-10 15:30 7874 etc relac 1179 1163 1173 1173 44400 -4 -0.34 77.6 -0.439
2025-07-09 15:30 7874 etc relac 1187 1169 1169 1177 25000 3 0.256 -58.814 0.334
2025-07-08 15:30 7874 etc relac 1180 1151 1161 1174 60700 25 2.176 83.384 0.255
2025-07-07 15:30 7874 etc relac 1168 1147 1156 1149 33100 -7 -0.606 2.477 -0.561
2025-07-04 15:30 7874 etc relac 1168 1149 1166 1156 32300 -2 -0.173 -36.166 0.063
2025-07-03 15:30 7874 etc relac 1175 1145 1163 1158 50600 -5 -0.43 38.251 0.059
2025-07-02 15:30 7874 etc relac 1171 1135 1140 1163 36600 14 1.218 -4.439 -0.56
2025-07-01 15:30 7874 etc relac 1188 1145 1183 1149 38300 -23 -1.962 34.386 -1.238
2025-06-30 15:30 7874 etc relac 1195 1172 1189 1172 28500 -17 -1.43 -52.421 0.838
2025-06-27 15:30 7874 etc relac 1202 1162 1162 1189 59900 34 2.944 69.209 1.43
2025-06-26 15:30 7874 etc relac 1168 1150 1150 1155 35400 10 0.873 -19.362 1.65
2025-06-25 15:30 7874 etc relac 1169 1145 1158 1145 43900 -25 -2.137 32.628 0.391
2025-06-24 15:30 7874 etc relac 1191 1169 1187 1170 33100 -10 -0.847 -3.216 1.138
2025-06-23 15:30 7874 etc relac 1189 1175 1177 1180 34200 -1 -0.085 -84.455 -0.128
2025-06-20 15:30 7874 etc relac 1196 1176 1187 1181 220000 -13 -1.089 727.068 -0.221
2025-06-19 15:30 7874 etc relac 1204 1188 1192 1194 26600 8 0.675 -39.545 -1.02
2025-06-18 15:30 7874 etc relac 1201 1171 1172 1186 44000 15 1.281 17.647 0.904
2025-06-17 15:30 7874 etc relac 1184 1159 1166 1171 37400 1 0.085 -32.491 0.588
2025-06-16 15:30 7874 etc relac 1184 1164 1177 1170 55400 -8 -0.679 -5.299 1.261


relastats
r2_日用品rdate
-0.05 2025-07-14
0.458 2025-07-11
-0.181 2025-07-10
0.918 2025-07-09
0.453 2025-07-08
0.24 2025-07-07
0.087 2025-07-04
-0.029 2025-07-03
0.078 2025-07-02
0.101 2025-07-01
0.066 2025-06-30
0.367 2025-06-27
0.288 2025-06-26
-0.489 2025-06-25
0.366 2025-06-24
-0.149 2025-06-23
-0.294 2025-06-20
-0 2025-06-19
0.415 2025-06-18
0.022 2025-06-17
0.363 2025-06-16

相関係数7874 (0.85%:0.85%)
(3%:3%) 日経平均 -0.289
(2.69%:2.69%) r2_日用品 0.128