Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-42.909 |
vratio_n050_n025 |
19 |
per_018_020 |
1.1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
7.36 |
mratio_0005_0010 |
446億円 |
446 |
mvalue_00400_01000 |
2025-08-08 |
|
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.508 |
gratio_n001_n0.5 |
0.942 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
54.494 |
vratio_0050_0075 |
19.2 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
7.34 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.175 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.133 |
mrstrength_0001_0002 |
1174.8 |
0.443 |
ma5_dratio_000_005 |
1164.9 |
1.296 |
ma10_dratio_000_005 |
1171.68 |
0.71 |
ma25_dratio_000_005 |
1202.2 |
-1.847 |
ma50_dratio_n05_000 |
1212.387 |
-2.671 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
1.193 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-59.91 |
vratio_n075_n050 |
19 |
per_018_020 |
1.1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
7.34 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.082 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.063 |
mrstrength_n0.2_0000 |
1168.6 |
0.12 |
ma5_dratio_000_005 |
1164.1 |
0.507 |
ma10_dratio_000_005 |
1173.72 |
-0.317 |
ma25_dratio_n05_000 |
1203.62 |
-2.793 |
ma50_dratio_n05_000 |
1213.68 |
-3.599 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
77.6 |
vratio_0075_0100 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
7.34 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.391 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.099 |
mrstrength_0000_00.2 |
1165.8 |
0.618 |
ma5_dratio_000_005 |
1166 |
0.6 |
ma10_dratio_000_005 |
1176.08 |
-0.262 |
ma25_dratio_n05_000 |
1205.36 |
-2.685 |
ma50_dratio_n05_000 |
1214.827 |
-3.443 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-58.814 |
vratio_n075_n050 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
7.34 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.263 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
-0.078 |
mrstrength_n0.2_0000 |
1162.8 |
1.221 |
ma5_dratio_000_005 |
1164.2 |
1.099 |
ma10_dratio_000_005 |
1178.36 |
-0.115 |
ma25_dratio_n05_000 |
1207.16 |
-2.498 |
ma50_dratio_n05_000 |
1215.867 |
-3.197 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
1.54 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
2.176 |
atratio_0002_0003 |
83.384 |
vratio_0075_0100 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
7.4 |
mratio_0005_0010 |
448億円 |
448 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.187 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_none |
0.255 |
1.921 |
mrstrength_0001_0002 |
1160 |
1.207 |
ma5_dratio_000_005 |
1161 |
1.12 |
ma10_dratio_000_005 |
1179.4 |
-0.458 |
ma25_dratio_n05_000 |
1209.5 |
-2.935 |
ma50_dratio_n05_000 |
1217.24 |
-3.552 |
ma75_dratio_n05_000 |
1.044 |
gratio_0001_0002 |
2.52 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
2.477 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
7.4 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.275 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_n3 |
-0.561 |
-0.045 |
mrstrength_n0.2_0000 |
1155 |
-0.519 |
ma5_dratio_n05_000 |
1160.6 |
-0.999 |
ma10_dratio_n05_000 |
1180.04 |
-2.63 |
ma25_dratio_n05_000 |
1212.18 |
-5.212 |
ma50_dratio_n07_n05 |
1218.707 |
-5.72 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-36.166 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.09 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
7.4 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.366 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.236 |
mrstrength_n0.5_n0.2 |
1159.6 |
-0.31 |
ma5_dratio_n05_000 |
1163.7 |
-0.662 |
ma10_dratio_n05_000 |
1182.32 |
-2.226 |
ma25_dratio_n05_000 |
1216.44 |
-4.969 |
ma50_dratio_n05_000 |
1220.533 |
-5.287 |
ma75_dratio_n07_n05 |
0.691 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
38.251 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.09 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
7.4 |
mratio_0005_0010 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.684 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
-0.489 |
mrstrength_n0.5_n0.2 |
1166.2 |
-0.703 |
ma5_dratio_n05_000 |
1166.2 |
-0.703 |
ma10_dratio_n05_000 |
1183.88 |
-2.186 |
ma25_dratio_n05_000 |
1221.72 |
-5.216 |
ma50_dratio_n07_n05 |
1222.173 |
-5.251 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
-4.439 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.1 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
7.4 |
mratio_0005_0010 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.573 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.778 |
mrstrength_0001_0002 |
1165.6 |
-0.223 |
ma5_dratio_n05_000 |
1169.8 |
-0.581 |
ma10_dratio_n05_000 |
1186.04 |
-1.943 |
ma25_dratio_n05_000 |
1224.74 |
-5.041 |
ma50_dratio_n07_n05 |
1223.64 |
-4.956 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
3.172 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.962 |
atratio_n002_n001 |
34.386 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.08 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
7.04 |
mratio_0005_0010 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.661 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.724 |
mrstrength_n001_n0.5 |
1162 |
-1.119 |
ma5_dratio_n05_000 |
1172.1 |
-1.971 |
ma10_dratio_n05_000 |
1187.56 |
-3.247 |
ma25_dratio_n05_000 |
1227.34 |
-6.383 |
ma50_dratio_n07_n05 |
1225.24 |
-6.222 |
ma75_dratio_n07_n05 |
0.939 |
gratio_00.5_0001 |
3.755 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.43 |
atratio_n002_n001 |
-52.421 |
vratio_n075_n050 |
19 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
7.04 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.22 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.268 |
mrstrength_n005_n002 |
1166.2 |
0.497 |
ma5_dratio_000_005 |
1174.3 |
-0.196 |
ma10_dratio_n05_000 |
1189.76 |
-1.493 |
ma25_dratio_n05_000 |
1229.18 |
-4.652 |
ma50_dratio_n05_000 |
1227.053 |
-4.487 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
2.944 |
atratio_0002_0003 |
69.209 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.12 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
7.04 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.678 |
貸借 |
2.266 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.514 |
mrstrength_0001_0002 |
1167.8 |
1.815 |
ma5_dratio_000_005 |
1174.1 |
1.269 |
ma10_dratio_000_005 |
1192.08 |
-0.258 |
ma25_dratio_n05_000 |
1230.54 |
-3.376 |
ma50_dratio_n05_000 |
1228.693 |
-3.231 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
3.442 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-19.362 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.09 |
pbr_001_1.2 |
1.73 |
yield_1.6_1.8 |
7.04 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
1.185 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.777 |
mrstrength_n001_n0.5 |
1166.2 |
-0.96 |
ma5_dratio_n05_000 |
1173 |
-1.535 |
ma10_dratio_n05_000 |
1194.52 |
-3.308 |
ma25_dratio_n05_000 |
1231.44 |
-6.207 |
ma50_dratio_n07_n05 |
1230.267 |
-6.118 |
ma75_dratio_n07_n05 |
0.437 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.137 |
atratio_n003_n002 |
32.628 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.08 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
7.04 |
mratio_0005_0010 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.114 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n4 |
0.391 |
-2.528 |
mrstrength_n005_n002 |
1174 |
-2.47 |
ma5_dratio_n05_000 |
1174.6 |
-2.52 |
ma10_dratio_n05_000 |
1198.56 |
-4.469 |
ma25_dratio_n05_000 |
1233.02 |
-7.139 |
ma50_dratio_n10_n07 |
1232.093 |
-7.069 |
ma75_dratio_n10_n07 |
-1.026 |
gratio_n002_n001 |
2.096 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-3.216 |
vratio_n025_0000 |
19 |
per_018_020 |
1.1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
6.5 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.977 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.985 |
mrstrength_n002_n001 |
1182.2 |
-1.032 |
ma5_dratio_n05_000 |
1177.8 |
-0.662 |
ma10_dratio_n05_000 |
1203.56 |
-2.788 |
ma25_dratio_n05_000 |
1234.46 |
-5.222 |
ma50_dratio_n07_n05 |
1234.467 |
-5.222 |
ma75_dratio_n07_n05 |
0.593 |
gratio_00.5_0001 |
1.882 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-84.455 |
vratio_n100_n075 |
19.2 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
6.5 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.724 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_n2 |
-0.128 |
0.043 |
mrstrength_0000_00.2 |
1182.4 |
-0.203 |
ma5_dratio_n05_000 |
1181.2 |
-0.102 |
ma10_dratio_n05_000 |
1208.28 |
-2.341 |
ma25_dratio_n05_000 |
1235.24 |
-4.472 |
ma50_dratio_n05_000 |
1236.093 |
-4.538 |
ma75_dratio_n05_000 |
-0.339 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.089 |
atratio_n002_n001 |
727.068 |
vratio_0500_1000 |
19.2 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
6.5 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
1.015 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-0.868 |
mrstrength_n001_n0.5 |
1180.4 |
0.051 |
ma5_dratio_000_005 |
1186.3 |
-0.447 |
ma10_dratio_n05_000 |
1213.52 |
-2.68 |
ma25_dratio_n05_000 |
1234.52 |
-4.335 |
ma50_dratio_n05_000 |
1237.667 |
-4.579 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
-39.545 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.13 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
6.5 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.377 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.695 |
mrstrength_0001_0002 |
1179.8 |
1.204 |
ma5_dratio_000_005 |
1191.1 |
0.243 |
ma10_dratio_000_005 |
1217.36 |
-1.919 |
ma25_dratio_n05_000 |
1232.82 |
-3.149 |
ma50_dratio_n05_000 |
1239.013 |
-3.633 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
17.647 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.12 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
6.5 |
mratio_0005_0010 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.007 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.377 |
mrstrength_00.2_00.5 |
1175.2 |
0.919 |
ma5_dratio_000_005 |
1194.7 |
-0.728 |
ma10_dratio_n05_000 |
1216.92 |
-2.541 |
ma25_dratio_n05_000 |
1229.08 |
-3.505 |
ma50_dratio_n05_000 |
1238.947 |
-4.274 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
2.562 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-32.491 |
vratio_n050_n025 |
19 |
per_018_020 |
1.1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
6.24 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.167 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.503 |
mrstrength_n001_n0.5 |
1173.4 |
-0.205 |
ma5_dratio_n05_000 |
1196.4 |
-2.123 |
ma10_dratio_n05_000 |
1217.68 |
-3.834 |
ma25_dratio_n05_000 |
1227.4 |
-4.595 |
ma50_dratio_n05_000 |
1239.187 |
-5.503 |
ma75_dratio_n07_n05 |
-0.342 |
gratio_n0.5_0000 |
2.157 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
-5.299 |
vratio_n025_0000 |
19 |
per_018_020 |
1.1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
6.24 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.238 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.94 |
mrstrength_n002_n001 |
1180 |
-0.847 |
ma5_dratio_n05_000 |
1198.3 |
-2.362 |
ma10_dratio_n05_000 |
1219.16 |
-4.032 |
ma25_dratio_n05_000 |
1228.06 |
-4.728 |
ma50_dratio_n05_000 |
1239.333 |
-5.594 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
17.706 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
6.24 |
mratio_0005_0010 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.971 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.486 |
mrstrength_0001_0002 |
1192.2 |
-1.191 |
ma5_dratio_n05_000 |
1201.9 |
-1.989 |
ma10_dratio_n05_000 |
1221.36 |
-3.55 |
ma25_dratio_n05_000 |
1229.56 |
-4.193 |
ma50_dratio_n05_000 |
1239.84 |
-4.988 |
ma75_dratio_n05_000 |
-1.025 |
gratio_n002_n001 |
2.52 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-9.307 |
vratio_n025_0000 |
19 |
per_018_020 |
1.1 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
6.24 |
mratio_0005_0010 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.01 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
0.136 |
mrstrength_0000_00.2 |
1202.4 |
-2.611 |
ma5_dratio_n05_000 |
1203.6 |
-2.709 |
ma10_dratio_n05_000 |
1224.04 |
-4.333 |
ma25_dratio_n05_000 |
1229.76 |
-4.778 |
ma50_dratio_n05_000 |
1240.493 |
-5.602 |
ma75_dratio_n07_n05 |
0.255 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.243 |
atratio_n003_n002 |
56.125 |
vratio_0050_0075 |
19.1 |
per_018_020 |
1.11 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
6.24 |
mratio_0005_0010 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.247 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-2.792 |
mrstrength_n005_n002 |
1214.2 |
-3.064 |
ma5_dratio_n05_000 |
1207.7 |
-2.542 |
ma10_dratio_n05_000 |
1227.16 |
-4.087 |
ma25_dratio_n05_000 |
1230.12 |
-4.318 |
ma50_dratio_n05_000 |
1241.373 |
-5.186 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
-15.827 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
6.24 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.242 |
貸借 |
-1.951 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.516 |
mrstrength_n005_n002 |
1219.4 |
-1.263 |
ma5_dratio_n05_000 |
1210.1 |
-0.504 |
ma10_dratio_n05_000 |
1231.4 |
-2.225 |
ma25_dratio_n05_000 |
1231.36 |
-2.222 |
ma50_dratio_n05_000 |
1242.6 |
-3.106 |
ma75_dratio_n05_000 |
0.406 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-31.414 |
vratio_n050_n025 |
20 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.358 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.756 |
mrstrength_n001_n0.5 |
1216.6 |
1.184 |
ma5_dratio_000_005 |
1210.1 |
1.727 |
ma10_dratio_000_005 |
1232.72 |
-0.14 |
ma25_dratio_n05_000 |
1232.74 |
-0.141 |
ma50_dratio_n05_000 |
1243.6 |
-1.013 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
2.142 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
5.19 |
vratio_0000_0025 |
20 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.231 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.579 |
mrstrength_n001_n0.5 |
1211.6 |
1.436 |
ma5_dratio_000_005 |
1210 |
1.57 |
ma10_dratio_000_005 |
1233.52 |
-0.366 |
ma25_dratio_n05_000 |
1233.66 |
-0.378 |
ma50_dratio_n05_000 |
1244.16 |
-1.218 |
ma75_dratio_n05_000 |
0.813 |
gratio_00.5_0001 |
4.647 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
2.244 |
atratio_0002_0003 |
72.537 |
vratio_0050_0075 |
20 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.237 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.755 |
mrstrength_0002_0005 |
1204.8 |
2.092 |
ma5_dratio_000_005 |
1212.1 |
1.477 |
ma10_dratio_000_005 |
1234.64 |
-0.376 |
ma25_dratio_n05_000 |
1234.2 |
-0.34 |
ma50_dratio_n05_000 |
1244.587 |
-1.172 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
3.694 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-30.928 |
vratio_n050_n025 |
20 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.077 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.289 |
mrstrength_00.2_00.5 |
1201.2 |
0.15 |
ma5_dratio_000_005 |
1214.7 |
-0.963 |
ma10_dratio_n05_000 |
1235.96 |
-2.667 |
ma25_dratio_n05_000 |
1234.62 |
-2.561 |
ma50_dratio_n05_000 |
1245 |
-3.373 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
2.349 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
10.984 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.12 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.46 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.263 |
mrstrength_n002_n001 |
1200.8 |
-0.899 |
ma5_dratio_n05_000 |
1221.4 |
-2.571 |
ma10_dratio_n05_000 |
1239.6 |
-4.001 |
ma25_dratio_n05_000 |
1236.16 |
-3.734 |
ma50_dratio_n05_000 |
1245.693 |
-4.471 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
24.857 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.572 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.223 |
mrstrength_0002_0005 |
1203.6 |
0.199 |
ma5_dratio_000_005 |
1231.2 |
-2.047 |
ma10_dratio_n05_000 |
1244.32 |
-3.08 |
ma25_dratio_n05_000 |
1238.04 |
-2.588 |
ma50_dratio_n05_000 |
1246.92 |
-3.282 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
-20.814 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.13 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.062 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.186 |
mrstrength_n0.2_0000 |
1208.4 |
-1.109 |
ma5_dratio_n05_000 |
1241.7 |
-3.761 |
ma10_dratio_n05_000 |
1250.56 |
-4.443 |
ma25_dratio_n05_000 |
1239.64 |
-3.601 |
ma50_dratio_n05_000 |
1248 |
-4.247 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
3.051 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
5.238 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.431 |
貸借 |
1.347 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.968 |
mrstrength_n001_n0.5 |
1219.4 |
-0.607 |
ma5_dratio_n05_000 |
1249.9 |
-3.032 |
ma10_dratio_n05_000 |
1259.56 |
-3.776 |
ma25_dratio_n05_000 |
1241.32 |
-2.362 |
ma50_dratio_n05_000 |
1249.333 |
-2.988 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
45.329 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.13 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
4.47 |
mratio_0003_0005 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.022 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.005 |
-0.244 |
mrstrength_n0.5_n0.2 |
1228.2 |
-2.215 |
ma5_dratio_n05_000 |
1247 |
-3.689 |
ma10_dratio_n05_000 |
1263.44 |
-4.942 |
ma25_dratio_n05_000 |
1242.44 |
-3.335 |
ma50_dratio_n05_000 |
1249.973 |
-3.918 |
ma75_dratio_n05_000 |
1.495 |
gratio_0001_0002 |
1.832 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.114 |
atratio_n003_n002 |
-24.74 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.14 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
2.99 |
mratio_0002_0003 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.35 |
貸借 |
-2.464 |
rstrength_n005_n002 |
cont_n6 |
0.513 |
-2.627 |
mrstrength_n005_n002 |
1242 |
-3.06 |
ma5_dratio_n05_000 |
1247.4 |
-3.479 |
ma10_dratio_n05_000 |
1267.12 |
-4.981 |
ma25_dratio_n05_000 |
1244.08 |
-3.222 |
ma50_dratio_n05_000 |
1250.653 |
-3.73 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
3.904 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
10.345 |
vratio_0000_0025 |
20 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
2.99 |
mratio_0002_0003 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.085 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_n5 |
0.999 |
-2.599 |
mrstrength_n005_n002 |
1258.8 |
-2.288 |
ma5_dratio_n05_000 |
1247.8 |
-1.427 |
ma10_dratio_n05_000 |
1268.6 |
-3.043 |
ma25_dratio_n05_000 |
1245.7 |
-1.26 |
ma50_dratio_n05_000 |
1251.133 |
-1.689 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-4.918 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
2.99 |
mratio_0002_0003 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
1.113 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-0.95 |
mrstrength_n001_n0.5 |
1275 |
-1.961 |
ma5_dratio_n05_000 |
1247.3 |
0.216 |
ma10_dratio_000_005 |
1269 |
-1.497 |
ma25_dratio_n05_000 |
1247 |
0.241 |
ma50_dratio_000_005 |
1251.627 |
-0.13 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-14.486 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.18 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
2.99 |
mratio_0002_0003 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.888 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.263 |
mrstrength_n0.5_n0.2 |
1280.4 |
-1.906 |
ma5_dratio_n05_000 |
1246.8 |
0.738 |
ma10_dratio_000_005 |
1268.36 |
-0.974 |
ma25_dratio_n05_000 |
1248.14 |
0.63 |
ma50_dratio_000_005 |
1251.907 |
0.327 |
ma75_dratio_000_005 |
-1.417 |
gratio_n002_n001 |
1.843 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
-43.236 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.99 |
mratio_0002_0003 |
485億円 |
485 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.274 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.784 |
mrstrength_n001_n0.5 |
1265.8 |
0.332 |
ma5_dratio_000_005 |
1246.1 |
1.918 |
ma10_dratio_000_005 |
1267.48 |
0.199 |
ma25_dratio_000_005 |
1248.86 |
1.693 |
ma50_dratio_000_005 |
1251.8 |
1.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
-21.865 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
2.59 |
mratio_0002_0003 |
492億円 |
492 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.693 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.836 |
mrstrength_n002_n001 |
1252.8 |
2.81 |
ma5_dratio_000_005 |
1247.4 |
3.255 |
ma10_dratio_000_005 |
1265.36 |
1.789 |
ma25_dratio_000_005 |
1249.92 |
3.047 |
ma50_dratio_000_005 |
1251.533 |
2.914 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.8 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
2.662 |
atratio_0002_0003 |
-10.233 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
2.59 |
mratio_0002_0003 |
500億円 |
500 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.456 |
貸借 |
3.118 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.338 |
mrstrength_0002_0005 |
1236.8 |
5.999 |
ma5_dratio_005_007 |
1242.3 |
5.53 |
ma10_dratio_005_007 |
1262.2 |
3.866 |
ma25_dratio_000_005 |
1250 |
4.88 |
ma50_dratio_000_005 |
1250.587 |
4.831 |
ma75_dratio_000_005 |
-1.175 |
gratio_n002_n001 |
4.948 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
7.946 |
atratio_0005_0010 |
16.848 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.59 |
mratio_0002_0003 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.948 |
貸借 |
6.998 |
rstrength_0005_0010 |
cont_none |
-0.005 |
7.951 |
mrstrength_0005_0010 |
1219.6 |
4.706 |
ma5_dratio_000_005 |
1236.3 |
3.292 |
ma10_dratio_000_005 |
1255.52 |
1.711 |
ma25_dratio_000_005 |
1249.74 |
2.181 |
ma50_dratio_000_005 |
1249.093 |
2.234 |
ma75_dratio_000_005 |
4.649 |
gratio_0003_0005 |
4.204 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
163.61 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.59 |
mratio_0002_0003 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.209 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_n6 |
-0.977 |
-0.849 |
mrstrength_n001_n0.5 |
1213.2 |
-2.489 |
ma5_dratio_n05_000 |
1234.3 |
-4.156 |
ma10_dratio_n05_000 |
1248.28 |
-5.23 |
ma25_dratio_n07_n05 |
1249.84 |
-5.348 |
ma50_dratio_n07_n05 |
1247.8 |
-5.193 |
ma75_dratio_n07_n05 |
-0.166 |
gratio_n0.5_0000 |
2.894 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
30.224 |
vratio_0025_0050 |
20.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.59 |
mratio_0002_0003 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.471 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_n5 |
-0.144 |
-0.104 |
mrstrength_n0.2_0000 |
1226.4 |
-1.745 |
ma5_dratio_n05_000 |
1242.3 |
-3.002 |
ma10_dratio_n05_000 |
1241.24 |
-2.92 |
ma25_dratio_n05_000 |
1249.96 |
-3.597 |
ma50_dratio_n05_000 |
1247.787 |
-3.429 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
-1.471 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.59 |
mratio_0002_0003 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.716 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_n4 |
1.432 |
-2.82 |
mrstrength_n005_n002 |
1242 |
-2.738 |
ma5_dratio_n05_000 |
1251.2 |
-3.453 |
ma10_dratio_n05_000 |
1237.12 |
-2.354 |
ma25_dratio_n05_000 |
1249.94 |
-3.355 |
ma50_dratio_n05_000 |
1247.533 |
-3.169 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.606 |
atratio_n002_n001 |
18.261 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.59 |
mratio_0002_0003 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.676 |
貸借 |
-2.282 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-1.982 |
mrstrength_n002_n001 |
1247.8 |
-1.827 |
ma5_dratio_n05_000 |
1261.2 |
-2.87 |
ma10_dratio_n05_000 |
1236.96 |
-0.967 |
ma25_dratio_n05_000 |
1249.42 |
-1.955 |
ma50_dratio_n05_000 |
1247.12 |
-1.774 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
2.461 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-35.393 |
vratio_n050_n025 |
30.6 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.78 |
mratio_0002_0003 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.091 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.556 |
-1.876 |
mrstrength_n002_n001 |
1253 |
-0.638 |
ma5_dratio_n05_000 |
1274.9 |
-2.345 |
ma10_dratio_n05_000 |
1237.76 |
0.585 |
ma25_dratio_000_005 |
1249.08 |
-0.327 |
ma50_dratio_n05_000 |
1246.133 |
-0.091 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.65 |
atratio_n003_n002 |
-5.57 |
vratio_n025_0000 |
30.6 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.78 |
mratio_0002_0003 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.065 |
貸借 |
-2.585 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.055 |
mrstrength_n005_n002 |
1255.4 |
-0.51 |
ma5_dratio_n05_000 |
1292.4 |
-3.358 |
ma10_dratio_n05_000 |
1235.48 |
1.094 |
ma25_dratio_000_005 |
1248.72 |
0.022 |
ma50_dratio_000_005 |
1245.067 |
0.316 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
3.213 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
3.719 |
atratio_0003_0005 |
46.124 |
vratio_0025_0050 |
30.6 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.78 |
mratio_0002_0003 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.11 |
貸借 |
3.609 |
rstrength_0002_0005 |
cont_none |
-0.139 |
3.858 |
mrstrength_0002_0005 |
1258.2 |
1.971 |
ma5_dratio_000_005 |
1298.4 |
-1.186 |
ma10_dratio_n05_000 |
1233.08 |
4.048 |
ma25_dratio_000_005 |
1248.48 |
2.765 |
ma50_dratio_000_005 |
1244.027 |
3.133 |
ma75_dratio_000_005 |
-1.051 |
gratio_n002_n001 |
5.147 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
9.322 |
vratio_0000_0025 |
30.6 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.78 |
mratio_0002_0003 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.028 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_n7 |
1.038 |
-2.157 |
mrstrength_n005_n002 |
1260.4 |
-1.857 |
ma5_dratio_n05_000 |
1299.4 |
-4.802 |
ma10_dratio_n05_000 |
1231.32 |
0.461 |
ma25_dratio_000_005 |
1248.2 |
-0.897 |
ma50_dratio_n05_000 |
1242.627 |
-0.453 |
ma75_dratio_n05_000 |
-1.679 |
gratio_n002_n001 |
2.135 |
volaratio_002_2.5 |
| 2025-05-01 |
14:55 |
7874 rela |
レック |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-22.112 |
vratio_n025_0000 |
30.7 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.63 |
yield_1.6_1.8 |
2.78 |
mratio_0002_0003 |
468億円 |
468 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.629 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n6 |
1.129 |
-1.606 |
mrstrength_n002_n001 |
1274.6 |
-1.852 |
ma5_dratio_n05_000 |
1299.8 |
-3.754 |
ma10_dratio_n05_000 |
1232.76 |
1.48 |
ma25_dratio_000_005 |
1249.04 |
0.157 |
ma50_dratio_000_005 |
1242.04 |
0.721 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
22.672 |
vratio_0000_0025 |
31.1 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2.78 |
mratio_0002_0003 |
475億円 |
475 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.32 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_n5 |
0.573 |
-1.048 |
mrstrength_n002_n001 |
1296.8 |
-3.069 |
ma5_dratio_n05_000 |
1298.7 |
-3.211 |
ma10_dratio_n05_000 |
1233.8 |
1.88 |
ma25_dratio_000_005 |
1249.48 |
0.602 |
ma50_dratio_000_005 |
1241.373 |
1.259 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
1.36 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
7874 rela |
レック |
プライム（内国株式） |
-2.396 |
atratio_n003_n002 |
-16.554 |
vratio_n025_0000 |
31.4 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.174 |
貸借 |
-2.57 |
rstrength_n005_n002 |
cont_n4 |
0.376 |
-2.772 |
mrstrength_n005_n002 |
1329.4 |
-4.995 |
ma5_dratio_n05_000 |
1296.4 |
-2.576 |
ma10_dratio_n05_000 |
1233.76 |
2.37 |
ma25_dratio_000_005 |
1249.56 |
1.076 |
ma50_dratio_000_005 |
1240.76 |
1.792 |
ma75_dratio_000_005 |
-0.927 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7874 rela |
レック |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-55.821 |
vratio_n075_n050 |
31.4 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
479億円 |
479 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.013 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_n3 |
1.902 |
-2.972 |
mrstrength_n005_n002 |
1338.6 |
-3.332 |
ma5_dratio_n05_000 |
1293.5 |
0.039 |
ma10_dratio_000_005 |
1233.28 |
4.923 |
ma25_dratio_000_005 |
1249.52 |
3.56 |
ma50_dratio_000_005 |
1240.147 |
4.342 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
1.32 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-3.965 |
atratio_n005_n003 |
-57.835 |
vratio_n075_n050 |
31.6 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.086 |
貸借 |
-3.879 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-4.454 |
mrstrength_n005_n002 |
1338.4 |
-2.271 |
ma5_dratio_n05_000 |
1285.8 |
1.727 |
ma10_dratio_000_005 |
1232.72 |
6.107 |
ma25_dratio_005_007 |
1248.74 |
4.746 |
ma50_dratio_000_005 |
1239.4 |
5.535 |
ma75_dratio_005_007 |
-0.734 |
gratio_n001_n0.5 |
7.148 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-4.085 |
atratio_n005_n003 |
1.339 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
1.331 |
貸借 |
-5.416 |
rstrength_n010_n005 |
cont_none |
1.894 |
-5.979 |
mrstrength_n010_n005 |
1325 |
2.792 |
ma5_dratio_000_005 |
1275.9 |
6.748 |
ma10_dratio_005_007 |
1231.76 |
10.573 |
ma25_dratio_010_015 |
1248.22 |
9.115 |
ma50_dratio_007_010 |
1239.16 |
9.913 |
ma75_dratio_007_010 |
-2.113 |
gratio_n003_n002 |
4.63 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
8.48 |
atratio_0005_0010 |
218.053 |
vratio_0200_0300 |
31.6 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.795 |
貸借 |
7.685 |
rstrength_0005_0010 |
cont_08_p0 |
-0.173 |
8.653 |
mrstrength_0005_0010 |
1300.6 |
9.18 |
ma5_dratio_007_010 |
1254.1 |
13.229 |
ma10_dratio_010_015 |
1228.72 |
15.567 |
ma25_dratio_015_020 |
1246.72 |
13.899 |
ma50_dratio_010_015 |
1238.44 |
14.66 |
ma75_dratio_010_015 |
2.292 |
gratio_0002_0003 |
6.273 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
36.565 |
vratio_0025_0050 |
31.6 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.179 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_08_p0 |
-1.297 |
2.534 |
mrstrength_0002_0005 |
1263.4 |
3.609 |
ma5_dratio_000_005 |
1221.7 |
7.146 |
ma10_dratio_007_010 |
1223.08 |
7.025 |
ma25_dratio_007_010 |
1244.22 |
5.206 |
ma50_dratio_005_007 |
1236.973 |
5.823 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.231 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
4.19 |
atratio_0003_0005 |
76.098 |
vratio_0075_0100 |
31.6 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.903 |
貸借 |
3.287 |
rstrength_0002_0005 |
cont_08_p0 |
1.026 |
3.164 |
mrstrength_0002_0005 |
1248.4 |
3.573 |
ma5_dratio_000_005 |
1191.5 |
8.519 |
ma10_dratio_007_010 |
1221.44 |
5.859 |
ma25_dratio_005_007 |
1243.24 |
4.002 |
ma50_dratio_000_005 |
1236.347 |
4.582 |
ma75_dratio_000_005 |
0.886 |
gratio_00.5_0001 |
3.517 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-38.623 |
vratio_n050_n025 |
31.6 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.289 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.348 |
-1.267 |
mrstrength_n002_n001 |
1233.2 |
0.633 |
ma5_dratio_000_005 |
1172.4 |
5.851 |
ma10_dratio_005_007 |
1221.04 |
1.635 |
ma25_dratio_000_005 |
1242.42 |
-0.114 |
ma50_dratio_n05_000 |
1235.987 |
0.406 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
10.231 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.047 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_07 |
-1.013 |
1.499 |
mrstrength_0001_0002 |
1226.8 |
1.076 |
ma5_dratio_000_005 |
1168.7 |
6.101 |
ma10_dratio_005_007 |
1222.8 |
1.407 |
ma25_dratio_000_005 |
1242.4 |
-0.193 |
ma50_dratio_n05_000 |
1235.92 |
0.33 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
2.455 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.938 |
vratio_n050_n025 |
31.6 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.618 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_06 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1207.6 |
2.186 |
ma5_dratio_000_005 |
1169.2 |
5.542 |
ma10_dratio_005_007 |
1225 |
0.735 |
ma25_dratio_000_005 |
1242.94 |
-0.719 |
ma50_dratio_n05_000 |
1235.8 |
-0.146 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
2.211 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.397 |
atratio_0001_0002 |
-32.357 |
vratio_n050_n025 |
31.6 |
per_030_050 |
1.27 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.88 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.521 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_05 |
1.181 |
0.216 |
mrstrength_00.2_00.5 |
1180 |
4.576 |
ma5_dratio_000_005 |
1164.6 |
5.959 |
ma10_dratio_005_007 |
1227.92 |
0.495 |
ma25_dratio_000_005 |
1243.68 |
-0.778 |
ma50_dratio_n05_000 |
1236.587 |
-0.209 |
ma75_dratio_n05_000 |
1.068 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
28.268 |
vratio_0025_0050 |
30.4 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
464億円 |
464 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.226 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_04 |
-2.957 |
3.619 |
mrstrength_0002_0005 |
1134.6 |
7.262 |
ma5_dratio_007_010 |
1160.1 |
4.905 |
ma10_dratio_000_005 |
1230.24 |
-1.076 |
ma25_dratio_n05_000 |
1243.96 |
-2.167 |
ma50_dratio_n05_000 |
1237.04 |
-1.62 |
ma75_dratio_n05_000 |
-4.88 |
gratio_n005_n003 |
6.348 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
5.682 |
atratio_0005_0010 |
-72.169 |
vratio_n075_n050 |
30.4 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.64 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
464億円 |
464 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
2.725 |
貸借 |
2.957 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-3.446 |
mrstrength_n005_n002 |
1111.6 |
8.762 |
ma5_dratio_007_010 |
1162.3 |
4.018 |
ma10_dratio_000_005 |
1234.48 |
-2.064 |
ma25_dratio_n05_000 |
1244.62 |
-2.862 |
ma50_dratio_n05_000 |
1237.893 |
-2.334 |
ma75_dratio_n05_000 |
4.895 |
gratio_0003_0005 |
2.979 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
4.38 |
atratio_0003_0005 |
358.125 |
vratio_0300_0500 |
28.6 |
per_025_030 |
1.15 |
pbr_001_1.2 |
1.75 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
437億円 |
437 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.854 |
貸借 |
5.234 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
8.314 |
mrstrength_0005_0010 |
1110.6 |
3.007 |
ma5_dratio_000_005 |
1168.7 |
-2.113 |
ma10_dratio_n05_000 |
1237.8 |
-7.578 |
ma25_dratio_n10_n07 |
1244.78 |
-8.096 |
ma50_dratio_n10_n07 |
1238.773 |
-7.651 |
ma75_dratio_n10_n07 |
-1.004 |
gratio_n002_n001 |
9.049 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
8.838 |
atratio_0005_0010 |
-14.286 |
vratio_n025_0000 |
27.4 |
per_025_030 |
1.1 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
0.77 |
mratio_0.50_0001 |
418億円 |
418 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
2.84 |
貸借 |
5.998 |
rstrength_0005_0010 |
cont_none |
6.025 |
2.813 |
mrstrength_0002_0005 |
1130.8 |
-3.077 |
ma5_dratio_n05_000 |
1182 |
-7.276 |
ma10_dratio_n10_n07 |
1243.96 |
-11.894 |
ma25_dratio_n15_n10 |
1245.88 |
-12.03 |
ma50_dratio_n15_n10 |
1240.747 |
-11.666 |
ma75_dratio_n15_n10 |
2.979 |
gratio_0002_0003 |
7.053 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-8.621 |
atratio_n010_n005 |
-25.532 |
vratio_n050_n025 |
25.2 |
per_025_030 |
1.01 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
0.77 |
mratio_0.50_0001 |
384億円 |
384 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-3.471 |
貸借 |
-5.15 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-0.794 |
mrstrength_n001_n0.5 |
1149.2 |
-12.374 |
ma5_dratio_n15_n10 |
1198 |
-15.943 |
ma10_dratio_n20_n15 |
1251.4 |
-19.53 |
ma25_dratio_n20_n15 |
1247.56 |
-19.282 |
ma50_dratio_n20_n15 |
1243.653 |
-19.029 |
ma75_dratio_n20_n15 |
-9.982 |
gratio_n010_n005 |
4.335 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-8.472 |
atratio_n010_n005 |
49.503 |
vratio_0025_0050 |
27.6 |
per_025_030 |
1.11 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
0.77 |
mratio_0.50_0001 |
421億円 |
421 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.927 |
貸借 |
-6.545 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-5.722 |
mrstrength_n010_n005 |
1185.6 |
-7.051 |
ma5_dratio_n10_n07 |
1222.4 |
-9.849 |
ma10_dratio_n10_n07 |
1258.68 |
-12.448 |
ma25_dratio_n15_n10 |
1251.06 |
-11.915 |
ma50_dratio_n15_n10 |
1247.4 |
-11.656 |
ma75_dratio_n15_n10 |
-2.492 |
gratio_n003_n002 |
6.922 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-3.293 |
atratio_n005_n003 |
-66.264 |
vratio_n075_n050 |
30.1 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.66 |
yield_1.6_1.8 |
0.77 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.292 |
貸借 |
-3.001 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.522 |
mrstrength_n001_n0.5 |
1213 |
-0.742 |
ma5_dratio_n05_000 |
1240.2 |
-2.919 |
ma10_dratio_n05_000 |
1262.76 |
-4.653 |
ma25_dratio_n05_000 |
1252.74 |
-3.891 |
ma50_dratio_n05_000 |
1249.787 |
-3.664 |
ma75_dratio_n05_000 |
-4.819 |
gratio_n005_n003 |
2.447 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
4.798 |
atratio_0003_0005 |
357.362 |
vratio_0300_0500 |
31.1 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
0.77 |
mratio_0.50_0001 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.379 |
貸借 |
5.177 |
rstrength_0005_0010 |
cont_none |
0.285 |
4.513 |
mrstrength_0002_0005 |
1226.8 |
1.484 |
ma5_dratio_000_005 |
1248.2 |
-0.256 |
ma10_dratio_n05_000 |
1261.88 |
-1.338 |
ma25_dratio_n05_000 |
1252.2 |
-0.575 |
ma50_dratio_n05_000 |
1251.653 |
-0.532 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
7 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-39.065 |
vratio_n050_n025 |
29.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
0.08 |
mratio_0000_0.20 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.226 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-0.103 |
mrstrength_n0.2_0000 |
1233.2 |
-3.665 |
ma5_dratio_n05_000 |
1252.3 |
-5.135 |
ma10_dratio_n07_n05 |
1260.4 |
-5.744 |
ma25_dratio_n07_n05 |
1250.32 |
-4.984 |
ma50_dratio_n05_000 |
1253.093 |
-5.195 |
ma75_dratio_n07_n05 |
1.346 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-4.036 |
atratio_n005_n003 |
-54.195 |
vratio_n075_n050 |
29.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
0.08 |
mratio_0000_0.20 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.228 |
貸借 |
-2.808 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
0.012 |
mrstrength_0000_00.2 |
1246.8 |
-4.636 |
ma5_dratio_n05_000 |
1261.4 |
-5.74 |
ma10_dratio_n07_n05 |
1261.96 |
-5.781 |
ma25_dratio_n07_n05 |
1249.86 |
-4.869 |
ma50_dratio_n05_000 |
1255.213 |
-5.275 |
ma75_dratio_n07_n05 |
-0.484 |
gratio_n0.5_0000 |
4.71 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.671 |
atratio_n003_n002 |
-62.016 |
vratio_n075_n050 |
31 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
0.08 |
mratio_0000_0.20 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.662 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.873 |
mrstrength_n001_n0.5 |
1259.2 |
-1.604 |
ma5_dratio_n05_000 |
1269.3 |
-2.387 |
ma10_dratio_n05_000 |
1263.88 |
-1.969 |
ma25_dratio_n05_000 |
1249.5 |
-0.84 |
ma50_dratio_n05_000 |
1256.987 |
-1.431 |
ma75_dratio_n05_000 |
-1.493 |
gratio_n002_n001 |
2.617 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
184.196 |
vratio_0100_0200 |
31.8 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
0.08 |
mratio_0000_0.20 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.628 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.285 |
mrstrength_00.2_00.5 |
1267.4 |
0.442 |
ma5_dratio_000_005 |
1273.7 |
-0.055 |
ma10_dratio_n05_000 |
1265.08 |
0.626 |
ma25_dratio_000_005 |
1248.28 |
1.98 |
ma50_dratio_000_005 |
1257.707 |
1.216 |
ma75_dratio_000_005 |
-1.175 |
gratio_n002_n001 |
4.535 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.672 |
atratio_0001_0002 |
52.394 |
vratio_0050_0075 |
31.9 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
0.08 |
mratio_0000_0.20 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.01 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.019 |
mrstrength_0001_0002 |
1269.6 |
0.583 |
ma5_dratio_000_005 |
1274.9 |
0.165 |
ma10_dratio_000_005 |
1265.32 |
0.923 |
ma25_dratio_000_005 |
1246.68 |
2.432 |
ma50_dratio_000_005 |
1257.627 |
1.54 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
1.346 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-25.026 |
vratio_n050_n025 |
31.4 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
0.1 |
mratio_0000_0.20 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.057 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.057 |
mrstrength_n0.2_0000 |
1271.4 |
-1.211 |
ma5_dratio_n05_000 |
1276.7 |
-1.621 |
ma10_dratio_n05_000 |
1265.16 |
-0.724 |
ma25_dratio_n05_000 |
1245.16 |
0.871 |
ma50_dratio_000_005 |
1257.293 |
-0.103 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.266 |
atratio_n003_n002 |
45.469 |
vratio_0025_0050 |
30.1 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
0.1 |
mratio_0000_0.20 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.277 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-2.084 |
mrstrength_n005_n002 |
1276 |
-1.959 |
ma5_dratio_n05_000 |
1281.8 |
-2.403 |
ma10_dratio_n05_000 |
1265.36 |
-1.135 |
ma25_dratio_n05_000 |
1244.26 |
0.542 |
ma50_dratio_000_005 |
1257.133 |
-0.488 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.038 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
37.632 |
vratio_0025_0050 |
30.8 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
0.1 |
mratio_0000_0.20 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
1.312 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.114 |
mrstrength_n0.2_0000 |
1279.4 |
0.047 |
ma5_dratio_000_005 |
1285.9 |
-0.459 |
ma10_dratio_n05_000 |
1265.76 |
1.125 |
ma25_dratio_000_005 |
1243.58 |
2.929 |
ma50_dratio_000_005 |
1256.84 |
1.843 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
0.943 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-9.213 |
vratio_n025_0000 |
30.9 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
0.1 |
mratio_0000_0.20 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.153 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.091 |
mrstrength_0000_00.2 |
1280 |
0.312 |
ma5_dratio_000_005 |
1290.2 |
-0.481 |
ma10_dratio_n05_000 |
1264.76 |
1.521 |
ma25_dratio_000_005 |
1242.74 |
3.32 |
ma50_dratio_000_005 |
1256.4 |
2.197 |
ma75_dratio_000_005 |
-0.156 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-5.616 |
vratio_n025_0000 |
30.9 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
0.21 |
mratio_0.20_0.50 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.058 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.653 |
mrstrength_n001_n0.5 |
1280.2 |
0.453 |
ma5_dratio_000_005 |
1291 |
-0.387 |
ma10_dratio_n05_000 |
1264.68 |
1.686 |
ma25_dratio_000_005 |
1242.86 |
3.471 |
ma50_dratio_000_005 |
1255.773 |
2.407 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
6.564 |
vratio_0000_0025 |
30.7 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
0.21 |
mratio_0.20_0.50 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.476 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.059 |
mrstrength_n0.2_0000 |
1282 |
-0.234 |
ma5_dratio_n05_000 |
1292.2 |
-1.022 |
ma10_dratio_n05_000 |
1264.72 |
1.129 |
ma25_dratio_000_005 |
1243.3 |
2.871 |
ma50_dratio_000_005 |
1255.347 |
1.884 |
ma75_dratio_000_005 |
0.946 |
gratio_00.5_0001 |
1.566 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.169 |
atratio_n002_n001 |
0.583 |
vratio_0000_0025 |
30.5 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
0.21 |
mratio_0.20_0.50 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.151 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n4 |
0.715 |
-1.884 |
mrstrength_n002_n001 |
1287.6 |
-1.522 |
ma5_dratio_n05_000 |
1292.5 |
-1.896 |
ma10_dratio_n05_000 |
1265.36 |
0.209 |
ma25_dratio_000_005 |
1243.92 |
1.936 |
ma50_dratio_000_005 |
1254.72 |
1.058 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
34.465 |
vratio_0025_0050 |
30.8 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
0.21 |
mratio_0.20_0.50 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.262 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.079 |
-0.077 |
mrstrength_n0.2_0000 |
1292.4 |
-0.727 |
ma5_dratio_n05_000 |
1284.6 |
-0.125 |
ma10_dratio_n05_000 |
1265.04 |
1.42 |
ma25_dratio_000_005 |
1243.8 |
3.152 |
ma50_dratio_000_005 |
1253.893 |
2.321 |
ma75_dratio_000_005 |
0.467 |
gratio_0000_00.5 |
2.039 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
6.389 |
vratio_0000_0025 |
30.9 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
0.21 |
mratio_0.20_0.50 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.588 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.843 |
mrstrength_n001_n0.5 |
1300.4 |
-1.184 |
ma5_dratio_n05_000 |
1276.7 |
0.65 |
ma10_dratio_000_005 |
1263.8 |
1.677 |
ma25_dratio_000_005 |
1243.46 |
3.341 |
ma50_dratio_000_005 |
1252.84 |
2.567 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-58.382 |
vratio_n075_n050 |
31.1 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
0.21 |
mratio_0.20_0.50 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.349 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.283 |
mrstrength_n0.5_n0.2 |
1301.8 |
-0.522 |
ma5_dratio_n05_000 |
1266.4 |
2.258 |
ma10_dratio_000_005 |
1262 |
2.615 |
ma25_dratio_000_005 |
1242.48 |
4.227 |
ma50_dratio_000_005 |
1251.667 |
3.462 |
ma75_dratio_000_005 |
-1.301 |
gratio_n002_n001 |
1.955 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
61.381 |
vratio_0050_0075 |
31.4 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.53 |
yield_1.4_1.6 |
0.6 |
mratio_0.50_0001 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.023 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.778 |
mrstrength_00.7_0001 |
1302.4 |
0.353 |
ma5_dratio_000_005 |
1257.7 |
3.92 |
ma10_dratio_000_005 |
1260.88 |
3.658 |
ma25_dratio_000_005 |
1241.2 |
5.301 |
ma50_dratio_005_007 |
1250.413 |
4.525 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
2.496 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.343 |
atratio_n003_n002 |
-28.533 |
vratio_n050_n025 |
31 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
0.6 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.249 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.174 |
mrstrength_n0.2_0000 |
1297.4 |
-0.416 |
ma5_dratio_n05_000 |
1249.7 |
3.385 |
ma10_dratio_000_005 |
1259.44 |
2.585 |
ma25_dratio_000_005 |
1240.92 |
4.116 |
ma50_dratio_000_005 |
1248.387 |
3.494 |
ma75_dratio_000_005 |
-1.814 |
gratio_n002_n001 |
1.881 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
2.399 |
atratio_0002_0003 |
61.29 |
vratio_0050_0075 |
31.8 |
per_030_050 |
1.28 |
pbr_1.2_1.4 |
1.51 |
yield_1.4_1.6 |
0.6 |
mratio_0.50_0001 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.683 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.633 |
mrstrength_0001_0002 |
1276.8 |
3.618 |
ma5_dratio_000_005 |
1244.2 |
6.333 |
ma10_dratio_005_007 |
1257.68 |
5.194 |
ma25_dratio_005_007 |
1240.44 |
6.656 |
ma50_dratio_005_007 |
1246.853 |
6.107 |
ma75_dratio_005_007 |
0.619 |
gratio_00.5_0001 |
2.717 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-36.562 |
vratio_n050_n025 |
31 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
0.6 |
mratio_0.50_0001 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.674 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.695 |
mrstrength_n001_n0.5 |
1253 |
3.113 |
ma5_dratio_000_005 |
1238.8 |
4.294 |
ma10_dratio_000_005 |
1254.76 |
2.968 |
ma25_dratio_000_005 |
1239.6 |
4.227 |
ma50_dratio_000_005 |
1245.173 |
3.761 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-38.866 |
vratio_n050_n025 |
31.2 |
per_030_050 |
1.25 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.218 |
貸借 |
1.466 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.45 |
mrstrength_0002_0005 |
1231 |
5.443 |
ma5_dratio_005_007 |
1237.5 |
4.889 |
ma10_dratio_000_005 |
1251.76 |
3.694 |
ma25_dratio_000_005 |
1239.26 |
4.74 |
ma50_dratio_000_005 |
1244.093 |
4.333 |
ma75_dratio_000_005 |
-1.404 |
gratio_n002_n001 |
4.425 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
7.822 |
atratio_0005_0010 |
199.002 |
vratio_0100_0200 |
30.8 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.577 |
貸借 |
7.245 |
rstrength_0005_0010 |
cont_none |
1.695 |
6.127 |
mrstrength_0005_0010 |
1213 |
5.688 |
ma5_dratio_005_007 |
1235 |
3.806 |
ma10_dratio_000_005 |
1247.8 |
2.741 |
ma25_dratio_000_005 |
1239.14 |
3.459 |
ma50_dratio_000_005 |
1243.693 |
3.08 |
ma75_dratio_000_005 |
2.523 |
gratio_0002_0003 |
5.168 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
-21.526 |
vratio_n025_0000 |
28.6 |
per_025_030 |
1.15 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
0.93 |
mratio_0.50_0001 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.161 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.631 |
mrstrength_0001_0002 |
1202 |
-1.082 |
ma5_dratio_n05_000 |
1232.9 |
-3.561 |
ma10_dratio_n05_000 |
1243.72 |
-4.4 |
ma25_dratio_n05_000 |
1239.78 |
-4.096 |
ma50_dratio_n05_000 |
1244.28 |
-4.443 |
ma75_dratio_n05_000 |
-0.664 |
gratio_n001_n0.5 |
2.468 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
13.053 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.16 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
0.93 |
mratio_0.50_0001 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.081 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.563 |
mrstrength_0001_0002 |
1211.6 |
-0.627 |
ma5_dratio_n05_000 |
1240.1 |
-2.911 |
ma10_dratio_n05_000 |
1243.44 |
-3.172 |
ma25_dratio_n05_000 |
1241.76 |
-3.041 |
ma50_dratio_n05_000 |
1245.72 |
-3.349 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
2.716 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
18.947 |
vratio_0000_0025 |
28.4 |
per_025_030 |
1.14 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
1.1 |
mratio_0001_1.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.621 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-1.902 |
mrstrength_n002_n001 |
1224.6 |
-3.479 |
ma5_dratio_n05_000 |
1245.2 |
-5.075 |
ma10_dratio_n07_n05 |
1242.72 |
-4.886 |
ma25_dratio_n05_000 |
1243.3 |
-4.93 |
ma50_dratio_n05_000 |
1246.733 |
-5.192 |
ma75_dratio_n07_n05 |
-0.662 |
gratio_n001_n0.5 |
3.581 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
50.794 |
vratio_0050_0075 |
29 |
per_025_030 |
1.17 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.1 |
mratio_0001_1.50 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.381 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.158 |
mrstrength_n0.2_0000 |
1244 |
-2.894 |
ma5_dratio_n05_000 |
1255.2 |
-3.76 |
ma10_dratio_n05_000 |
1242.52 |
-2.778 |
ma25_dratio_n05_000 |
1246.54 |
-3.092 |
ma50_dratio_n05_000 |
1247.947 |
-3.201 |
ma75_dratio_n05_000 |
-1.304 |
gratio_n002_n001 |
1.763 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
16.667 |
vratio_0000_0025 |
29.5 |
per_025_030 |
1.18 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
1.1 |
mratio_0001_1.50 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.127 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-1.064 |
mrstrength_n002_n001 |
1257 |
-2.387 |
ma5_dratio_n05_000 |
1263.1 |
-2.858 |
ma10_dratio_n05_000 |
1240.24 |
-1.068 |
ma25_dratio_n05_000 |
1249.44 |
-1.796 |
ma50_dratio_n05_000 |
1249.453 |
-1.797 |
ma75_dratio_n05_000 |
-0.162 |
gratio_n0.5_0000 |
2.467 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.522 |
atratio_n003_n002 |
2.37 |
vratio_0000_0025 |
29.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
1.1 |
mratio_0001_1.50 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.501 |
貸借 |
-2.021 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-1.28 |
mrstrength_n002_n001 |
1263.8 |
-2.121 |
ma5_dratio_n05_000 |
1269.9 |
-2.591 |
ma10_dratio_n05_000 |
1237.76 |
-0.061 |
ma25_dratio_n05_000 |
1251.84 |
-1.185 |
ma50_dratio_n05_000 |
1250.52 |
-1.081 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
2.679 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
41.611 |
vratio_0025_0050 |
30.5 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
1.1 |
mratio_0001_1.50 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.732 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.513 |
mrstrength_n001_n0.5 |
1268.6 |
0.032 |
ma5_dratio_000_005 |
1272.2 |
-0.252 |
ma10_dratio_n05_000 |
1235.12 |
2.743 |
ma25_dratio_000_005 |
1253.54 |
1.233 |
ma50_dratio_000_005 |
1251.333 |
1.412 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
2.773 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
1.361 |
vratio_0000_0025 |
30.7 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
1.32 |
mratio_0001_1.50 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.301 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_04 |
0.245 |
0.226 |
mrstrength_00.2_00.5 |
1265.8 |
1.043 |
ma5_dratio_000_005 |
1270.5 |
0.669 |
ma10_dratio_000_005 |
1231.48 |
3.859 |
ma25_dratio_000_005 |
1254.02 |
1.992 |
ma50_dratio_000_005 |
1251.533 |
2.195 |
ma75_dratio_000_005 |
-0.55 |
gratio_n001_n0.5 |
1.669 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-1.342 |
vratio_n025_0000 |
30.6 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
1.32 |
mratio_0001_1.50 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.032 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.889 |
mrstrength_00.7_0001 |
1266.4 |
0.521 |
ma5_dratio_000_005 |
1266.6 |
0.505 |
ma10_dratio_000_005 |
1228.04 |
3.661 |
ma25_dratio_000_005 |
1253.78 |
1.533 |
ma50_dratio_000_005 |
1251.107 |
1.75 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.341 |
vratio_n025_0000 |
30.3 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
1.32 |
mratio_0001_1.50 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.057 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1269.2 |
-0.646 |
ma5_dratio_n05_000 |
1266 |
-0.395 |
ma10_dratio_n05_000 |
1225.16 |
2.925 |
ma25_dratio_000_005 |
1253.36 |
0.61 |
ma50_dratio_000_005 |
1251.187 |
0.784 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
1.917 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-34.082 |
vratio_n050_n025 |
30.3 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
1.32 |
mratio_0001_1.50 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.571 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-0.8 |
mrstrength_n001_n0.5 |
1276 |
-1.176 |
ma5_dratio_n05_000 |
1267 |
-0.474 |
ma10_dratio_n05_000 |
1223.16 |
3.094 |
ma25_dratio_000_005 |
1253.02 |
0.637 |
ma50_dratio_000_005 |
1251.253 |
0.779 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.106 |
atratio_n003_n002 |
-26.446 |
vratio_n050_n025 |
30.2 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
1.32 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.596 |
貸借 |
-2.702 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-2.525 |
mrstrength_n005_n002 |
1275.8 |
-1.63 |
ma5_dratio_n05_000 |
1265.7 |
-0.845 |
ma10_dratio_n05_000 |
1221.4 |
2.751 |
ma25_dratio_000_005 |
1252.38 |
0.209 |
ma50_dratio_000_005 |
1251.36 |
0.291 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
29.643 |
vratio_0025_0050 |
30.8 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.56 |
yield_1.4_1.6 |
2.21 |
mratio_0002_0003 |
489億円 |
489 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.267 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-0.425 |
mrstrength_n0.5_n0.2 |
1275.2 |
0.533 |
ma5_dratio_000_005 |
1265.2 |
1.328 |
ma10_dratio_000_005 |
1220.72 |
5.02 |
ma25_dratio_005_007 |
1252.22 |
2.378 |
ma50_dratio_000_005 |
1252.147 |
2.384 |
ma75_dratio_000_005 |
-0.932 |
gratio_n001_n0.5 |
2.119 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
20.172 |
vratio_0000_0025 |
30.9 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.55 |
yield_1.4_1.6 |
2.21 |
mratio_0002_0003 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.154 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.097 |
mrstrength_0000_00.2 |
1266.8 |
1.595 |
ma5_dratio_000_005 |
1258.7 |
2.248 |
ma10_dratio_000_005 |
1221.04 |
5.402 |
ma25_dratio_005_007 |
1251.32 |
2.851 |
ma50_dratio_000_005 |
1252.64 |
2.743 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
2.778 |
atratio_0002_0003 |
51.299 |
vratio_0050_0075 |
40.4 |
per_030_050 |
1.26 |
pbr_1.2_1.4 |
1.54 |
yield_1.4_1.6 |
2.21 |
mratio_0002_0003 |
494億円 |
494 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.444 |
貸借 |
2.334 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.173 |
mrstrength_0002_0005 |
1262.8 |
2.55 |
ma5_dratio_000_005 |
1249.9 |
3.608 |
ma10_dratio_000_005 |
1221.88 |
5.984 |
ma25_dratio_005_007 |
1250.66 |
3.545 |
ma50_dratio_000_005 |
1252.853 |
3.364 |
ma75_dratio_000_005 |
0.873 |
gratio_00.5_0001 |
2.129 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-33.621 |
vratio_n050_n025 |
39.4 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
2.21 |
mratio_0002_0003 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.311 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.554 |
mrstrength_00.5_00.7 |
1258 |
0.159 |
ma5_dratio_000_005 |
1238.4 |
1.744 |
ma10_dratio_000_005 |
1222.48 |
3.069 |
ma25_dratio_000_005 |
1249.4 |
0.848 |
ma50_dratio_000_005 |
1253.36 |
0.53 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-47.865 |
vratio_n050_n025 |
39.1 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.338 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.246 |
mrstrength_00.2_00.5 |
1255.6 |
-0.287 |
ma5_dratio_n05_000 |
1230.6 |
1.739 |
ma10_dratio_000_005 |
1222.56 |
2.408 |
ma25_dratio_000_005 |
1248.32 |
0.295 |
ma50_dratio_000_005 |
1254.32 |
-0.185 |
ma75_dratio_n05_000 |
1.129 |
gratio_0001_0002 |
1.599 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
192.763 |
vratio_0100_0200 |
38.7 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.61 |
yield_1.6_1.8 |
2.38 |
mratio_0002_0003 |
473億円 |
473 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.486 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.528 |
mrstrength_00.5_00.7 |
1255.2 |
-1.211 |
ma5_dratio_n05_000 |
1224 |
1.307 |
ma10_dratio_000_005 |
1223.12 |
1.38 |
ma25_dratio_000_005 |
1247.36 |
-0.59 |
ma50_dratio_n05_000 |
1255.467 |
-1.232 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
2.823 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-33.913 |
vratio_n050_n025 |
39.6 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
2.38 |
mratio_0002_0003 |
484億円 |
484 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.262 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.463 |
mrstrength_n0.5_n0.2 |
1250.6 |
1.311 |
ma5_dratio_000_005 |
1217.7 |
4.049 |
ma10_dratio_000_005 |
1222.96 |
3.601 |
ma25_dratio_000_005 |
1246.5 |
1.645 |
ma50_dratio_000_005 |
1256.733 |
0.817 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
33.721 |
vratio_0025_0050 |
39.7 |
per_030_050 |
1.24 |
pbr_1.2_1.4 |
1.57 |
yield_1.4_1.6 |
2.38 |
mratio_0002_0003 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.581 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.591 |
mrstrength_0001_0002 |
1237 |
2.749 |
ma5_dratio_000_005 |
1206.1 |
5.381 |
ma10_dratio_005_007 |
1221.52 |
4.051 |
ma25_dratio_000_005 |
1245.18 |
2.074 |
ma50_dratio_000_005 |
1257.56 |
1.069 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
2.088 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-46.584 |
vratio_n050_n025 |
39 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
2.38 |
mratio_0002_0003 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.46 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.18 |
mrstrength_n002_n001 |
1218.8 |
2.396 |
ma5_dratio_000_005 |
1195.5 |
4.391 |
ma10_dratio_000_005 |
1222.4 |
2.094 |
ma25_dratio_000_005 |
1242.86 |
0.414 |
ma50_dratio_000_005 |
1258.587 |
-0.841 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
2.712 |
atratio_0002_0003 |
58.621 |
vratio_0050_0075 |
39 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.6 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.17 |
貸借 |
2.542 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
4.099 |
mrstrength_0002_0005 |
1205.6 |
3.683 |
ma5_dratio_000_005 |
1187.8 |
5.237 |
ma10_dratio_005_007 |
1223.2 |
2.191 |
ma25_dratio_000_005 |
1241.44 |
0.69 |
ma50_dratio_000_005 |
1259.693 |
-0.769 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.294 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
28.481 |
vratio_0025_0050 |
38 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.568 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.418 |
mrstrength_0002_0005 |
1192.8 |
2.029 |
ma5_dratio_000_005 |
1180.6 |
3.083 |
ma10_dratio_000_005 |
1224.44 |
-0.608 |
ma25_dratio_n05_000 |
1240.38 |
-1.885 |
ma50_dratio_n05_000 |
1260.76 |
-3.471 |
ma75_dratio_n05_000 |
0.751 |
gratio_00.5_0001 |
2.343 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
-18.135 |
vratio_n025_0000 |
37.4 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
458億円 |
458 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.304 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.677 |
mrstrength_0001_0002 |
1184.8 |
1.199 |
ma5_dratio_000_005 |
1178.2 |
1.765 |
ma10_dratio_000_005 |
1226.76 |
-2.263 |
ma25_dratio_n05_000 |
1240.26 |
-3.327 |
ma50_dratio_n05_000 |
1263.347 |
-5.093 |
ma75_dratio_n07_n05 |
1.61 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
4.891 |
vratio_0000_0025 |
36.9 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.106 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-0.958 |
mrstrength_n001_n0.5 |
1175.2 |
0.408 |
ma5_dratio_000_005 |
1178.4 |
0.136 |
ma10_dratio_000_005 |
1230.48 |
-4.102 |
ma25_dratio_n05_000 |
1241.64 |
-4.964 |
ma50_dratio_n05_000 |
1265.64 |
-6.767 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
50.82 |
vratio_0050_0075 |
36.9 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.131 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.921 |
mrstrength_n002_n001 |
1172.2 |
0.836 |
ma5_dratio_000_005 |
1181.5 |
0.042 |
ma10_dratio_000_005 |
1235.84 |
-4.357 |
ma25_dratio_n05_000 |
1244.56 |
-5.027 |
ma50_dratio_n07_n05 |
1268.227 |
-6.799 |
ma75_dratio_n07_n05 |
0.253 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
-19.205 |
vratio_n025_0000 |
37 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.456 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.442 |
mrstrength_00.2_00.5 |
1170 |
1.368 |
ma5_dratio_000_005 |
1185 |
0.084 |
ma10_dratio_000_005 |
1240.08 |
-4.361 |
ma25_dratio_n05_000 |
1246.86 |
-4.881 |
ma50_dratio_n05_000 |
1269.96 |
-6.611 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
2.259 |
atratio_0002_0003 |
-7.362 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.14 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
449億円 |
449 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.326 |
貸借 |
1.933 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.086 |
mrstrength_0001_0002 |
1168.4 |
0.736 |
ma5_dratio_000_005 |
1190.2 |
-1.109 |
ma10_dratio_n05_000 |
1243.88 |
-5.377 |
ma25_dratio_n07_n05 |
1248.74 |
-5.745 |
ma50_dratio_n07_n05 |
1272.12 |
-7.477 |
ma75_dratio_n10_n07 |
0.348 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-7.91 |
vratio_n025_0000 |
35.9 |
per_030_050 |
1.12 |
pbr_001_1.2 |
1.74 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
439億円 |
439 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.011 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.314 |
-0.888 |
mrstrength_n001_n0.5 |
1171.6 |
-1.758 |
ma5_dratio_n05_000 |
1201.5 |
-4.203 |
ma10_dratio_n05_000 |
1250.56 |
-7.961 |
ma25_dratio_n10_n07 |
1250.66 |
-7.969 |
ma50_dratio_n10_n07 |
1274.52 |
-9.691 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.587 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.512 |
atratio_n001_n0.5 |
6.627 |
vratio_0000_0025 |
36.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
1.72 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
445億円 |
445 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.587 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_m0_n8 |
0.333 |
-0.845 |
mrstrength_n001_n0.5 |
1181.6 |
-1.405 |
ma5_dratio_n05_000 |
1217.2 |
-4.289 |
ma10_dratio_n05_000 |
1258.64 |
-7.44 |
ma25_dratio_n10_n07 |
1254.06 |
-7.102 |
ma50_dratio_n10_n07 |
1277.187 |
-8.784 |
ma75_dratio_n10_n07 |
-0.085 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-18.227 |
vratio_n025_0000 |
36.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
1.71 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
447億円 |
447 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
0.427 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.077 |
-0.517 |
mrstrength_n001_n0.5 |
1190.8 |
-1.663 |
ma5_dratio_n05_000 |
1231.7 |
-4.928 |
ma10_dratio_n05_000 |
1265.92 |
-7.498 |
ma25_dratio_n10_n07 |
1256.9 |
-6.834 |
ma50_dratio_n07_n05 |
1279.173 |
-8.456 |
ma75_dratio_n10_n07 |
-0.34 |
gratio_n0.5_0000 |
1.715 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
-11.354 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.7 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.189 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-1.827 |
0.57 |
mrstrength_00.5_00.7 |
1200 |
-1.833 |
ma5_dratio_n05_000 |
1240.8 |
-5.061 |
ma10_dratio_n07_n05 |
1271.96 |
-7.387 |
ma25_dratio_n10_n07 |
1259.44 |
-6.466 |
ma50_dratio_n07_n05 |
1281.133 |
-8.05 |
ma75_dratio_n10_n07 |
-0.251 |
gratio_n0.5_0000 |
2.571 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
15.075 |
vratio_0000_0025 |
37.3 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.224 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.047 |
0.381 |
mrstrength_00.2_00.5 |
1212 |
-1.568 |
ma5_dratio_n05_000 |
1249.6 |
-4.529 |
ma10_dratio_n05_000 |
1276.56 |
-6.546 |
ma25_dratio_n07_n05 |
1261.56 |
-5.435 |
ma50_dratio_n07_n05 |
1282.493 |
-6.978 |
ma75_dratio_n07_n05 |
-0.083 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
10.556 |
vratio_0000_0025 |
37.5 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.433 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_n6 |
-0.94 |
0.114 |
mrstrength_0000_00.2 |
1231.4 |
-2.469 |
ma5_dratio_n05_000 |
1253.9 |
-4.219 |
ma10_dratio_n05_000 |
1279.52 |
-6.137 |
ma25_dratio_n07_n05 |
1262.64 |
-4.882 |
ma50_dratio_n05_000 |
1283.64 |
-6.438 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.916 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-39.189 |
vratio_n050_n025 |
37.8 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.246 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.255 |
-0.238 |
mrstrength_n0.5_n0.2 |
1252.8 |
-3.337 |
ma5_dratio_n05_000 |
1256.9 |
-3.652 |
ma10_dratio_n05_000 |
1281.56 |
-5.506 |
ma25_dratio_n07_n05 |
1264.2 |
-4.208 |
ma50_dratio_n05_000 |
1284.453 |
-5.719 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-1.696 |
atratio_n002_n001 |
-36.481 |
vratio_n050_n025 |
38 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
2.14 |
mratio_0002_0003 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-1.047 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n4 |
1.975 |
-3.671 |
mrstrength_n005_n002 |
1272.6 |
-4.369 |
ma5_dratio_n05_000 |
1265.1 |
-3.802 |
ma10_dratio_n05_000 |
1282.88 |
-5.135 |
ma25_dratio_n07_n05 |
1265.3 |
-3.817 |
ma50_dratio_n05_000 |
1284.573 |
-5.26 |
ma75_dratio_n07_n05 |
0.323 |
gratio_0000_00.5 |
2.054 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7874 rela |
レック |
プライム（内国株式） |
-4.031 |
atratio_n005_n003 |
204.575 |
vratio_0200_0300 |
38.7 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
1.62 |
yield_1.6_1.8 |
2.21 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
4951;4998;4985 |
エステー;フマキラ;アース製薬 |
-0.298 |
貸借 |
-3.733 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-2.558 |
mrstrength_n005_n002 |
1281.6 |
-3.402 |
ma5_dratio_n05_000 |
1270.2 |
-2.535 |
ma10_dratio_n05_000 |
1283.36 |
-3.534 |
ma25_dratio_n05_000 |
1266.34 |
-2.238 |
ma50_dratio_n05_000 |
1284.453 |
-3.617 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
4.927 |
volaratio_004_005 |