Home
rdate:2025-07-14
[銘柄コード] 7879
[銘柄名] ノダ
[銘柄名en] NODA CORPORATION
[銘柄概要] 住宅建材大手。環境・健康に配慮した内装材に注力。木質繊維板も強み。
[URL] https://www.noda-co.jp/
[比較銘柄] 7822(永大産業) 7887(南プラ) 7898(ウッドワン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.1]
07-11 r5_per_025_030 [26.1]
07-10 r5_per_025_030 [25.6]
07-09 r5_per_025_030 [25.9]
07-08 r5_per_025_030 [25.8]
07-07 r5_per_025_030 [25.7]
07-04 r5_per_025_030 [25.8]
07-03 r5_per_025_030 [25.6]
07-02 r5_per_025_030 [25.4]
07-01 r5_per_025_030 [25.4]
06-30 r5_per_025_030 [25.5]
06-27 r5_per_025_030 [25.4]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.3]
06-24 r5_per_025_030 [25.3]
06-23 r5_per_025_030 [25.3]
06-20 r5_per_025_030 [25.3]
06-19 r5_per_025_030 [25.4]
06-18 r5_per_025_030 [25.4]
06-17 r5_per_025_030 [25.4]
06-16 r5_per_025_030 [25.3]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.31]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.31]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_005_p00 [5.39]
07-11 r7_yield_005_p00 [5.39]
07-10 r7_yield_005_p00 [5.5]
07-09 r7_yield_005_p00 [5.44]
07-08 r7_yield_005_p00 [5.45]
07-07 r7_yield_005_p00 [5.49]
07-04 r7_yield_005_p00 [5.47]
07-03 r7_yield_005_p00 [5.51]
07-02 r7_yield_005_p00 [5.55]
07-01 r7_yield_005_p00 [5.56]
06-30 r7_yield_005_p00 [5.53]
06-27 r7_yield_005_p00 [5.56]
06-26 r7_yield_005_p00 [5.57]
06-25 r7_yield_005_p00 [5.57]
06-24 r7_yield_005_p00 [5.56]
06-23 r7_yield_005_p00 [5.57]
06-20 r7_yield_005_p00 [5.56]
06-19 r7_yield_005_p00 [5.56]
06-18 r7_yield_005_p00 [5.55]
06-17 r7_yield_005_p00 [5.55]
06-16 r7_yield_005_p00 [5.57]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [316]
07-11 r8_mratio_0100_1000 [316]
07-10 r8_mratio_0100_1000 [316]
07-09 r8_mratio_0100_1000 [316]
07-08 r8_mratio_0100_1000 [316]
07-07 r8_mratio_0100_1000 [316]
07-04 r8_mratio_0100_1000 [316]
07-03 r8_mratio_0100_1000 [316]
07-02 r8_mratio_0100_1000 [316]
07-01 r8_mratio_0100_1000 [212]
06-30 r8_mratio_0100_1000 [212]
06-27 r8_mratio_0100_1000 [212]
06-26 r8_mratio_0100_1000 [212]
06-25 r8_mratio_0100_1000 [212]
06-24 r8_mratio_0050_0100 [66.19]
06-23 r8_mratio_0050_0100 [66.19]
06-20 r8_mratio_0050_0100 [66.19]
06-19 r8_mratio_0050_0100 [66.19]
06-18 r8_mratio_0050_0100 [66.19]
06-17 r8_mratio_0050_0100 [65.69]
06-16 r8_mratio_0050_0100 [65.69]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.983]
07-11 r11_rstrength_0001_0002 [1.576]
07-10 r11_rstrength_n001_n0.5 [-0.976]
07-09 r11_rstrength_n0.5_n0.2 [-0.336]
07-08 r11_rstrength_00.7_0001 [0.763]
07-07 r11_rstrength_n0.5_n0.2 [-0.49]
07-04 r11_rstrength_n001_n0.5 [-0.501]
07-03 r11_rstrength_00.2_00.5 [0.203]
07-02 r11_rstrength_00.7_0001 [0.954]
07-01 r11_rstrength_n0.5_n0.2 [-0.467]
06-30 r11_rstrength_00.7_0001 [0.999]
06-27 r11_rstrength_0000_00.2 [0.087]
06-26 r11_rstrength_n0.5_n0.2 [-0.32]
06-25 r11_rstrength_00.5_00.7 [0.607]
06-24 r11_rstrength_n001_n0.5 [-0.595]
06-23 r11_rstrength_00.5_00.7 [0.585]
06-20 r11_rstrength_00.5_00.7 [0.66]
06-19 r11_rstrength_n0.5_n0.2 [-0.437]
06-18 r11_rstrength_n002_n001 [-1.483]
06-17 r11_rstrength_0000_00.2 [0.16]
06-16 r11_rstrength_n0.5_n0.2 [-0.474]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.985]
07-10 r14_atratio_n002_n001 [-1.057]
07-09 r14_atratio_0000_00.5 [0.303]
07-08 r14_atratio_00.5_0001 [0.61]
07-07 r14_atratio_n0.5_0000 [-0.304]
07-04 r14_atratio_00.5_0001 [0.766]
07-03 r14_atratio_00.5_0001 [0.616]
07-02 r14_atratio_0000_00.5 [0.154]
07-01 r14_atratio_n0.5_0000 [-0.461]
06-30 r14_atratio_0000_00.5 [0.463]
06-27 r14_atratio_0000_00.5 [0.31]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.155]
06-24 r14_atratio_0000_00.5 [0.155]
06-23 r14_atratio_n0.5_0000 [-0.155]
06-20 r14_atratio_n0.5_0000 [-0.154]
06-19 r14_atratio_n0.5_0000 [-0.154]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.464]
06-16 r14_atratio_n001_n0.5 [-0.768]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-63.934]
07-11 r15_vratio_0300_0500 [381.579]
07-10 r15_vratio_n100_n075 [-78.286]
07-09 r15_vratio_n025_0000 [-4.891]
07-08 r15_vratio_0100_0200 [138.961]
07-07 r15_vratio_0050_0075 [50.98]
07-04 r15_vratio_n025_0000 [-23.881]
07-03 r15_vratio_0100_0200 [168]
07-02 r15_vratio_n075_n050 [-60.317]
07-01 r15_vratio_n075_n050 [-74.286]
06-30 r15_vratio_0100_0200 [155.208]
06-27 r15_vratio_n025_0000 [-7.692]
06-26 r15_vratio_0025_0050 [46.479]
06-25 r15_vratio_n025_0000 [-7.792]
06-24 r15_vratio_n075_n050 [-68.05]
06-23 r15_vratio_0300_0500 [346.296]
06-20 r15_vratio_n050_n025 [-31.646]
06-19 r15_vratio_n025_0000 [-19.388]
06-18 r15_vratio_0100_0200 [127.907]
06-17 r15_vratio_n050_n025 [-41.096]
06-16 r15_vratio_0025_0050 [48.98]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.815]
07-11 r16_ma5_dratio_000_005 [1.181]
07-10 r16_ma5_dratio_n05_000 [-0.486]
07-09 r16_ma5_dratio_000_005 [0.638]
07-08 r16_ma5_dratio_000_005 [0.733]
07-07 r16_ma5_dratio_000_005 [0.49]
07-04 r16_ma5_dratio_000_005 [0.951]
07-03 r16_ma5_dratio_000_005 [0.492]
07-02 r16_ma5_dratio_000_005 [0.093]
07-01 r16_ma5_dratio_000_005 [0.031]
06-30 r16_ma5_dratio_000_005 [0.525]
06-27 r16_ma5_dratio_000_005 [0.217]
06-26 r16_ma5_dratio_n05_000 [-0.062]
06-25 r16_ma5_dratio_n05_000 [-0.124]
06-24 r16_ma5_dratio_n05_000 [-0.062]
06-23 r16_ma5_dratio_n05_000 [-0.278]
06-20 r16_ma5_dratio_n05_000 [-0.123]
06-19 r16_ma5_dratio_n05_000 [-0.093]
06-18 r16_ma5_dratio_n05_000 [-0.031]
06-17 r16_ma5_dratio_n05_000 [-0.154]
06-16 r16_ma5_dratio_n05_000 [-0.768]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.566]
07-11 r17_ma10_dratio_000_005 [1.829]
07-10 r17_ma10_dratio_000_005 [0.153]
07-09 r17_ma10_dratio_000_005 [1.363]
07-08 r17_ma10_dratio_000_005 [1.305]
07-07 r17_ma10_dratio_000_005 [0.892]
07-04 r17_ma10_dratio_000_005 [1.356]
07-03 r17_ma10_dratio_000_005 [0.756]
07-02 r17_ma10_dratio_000_005 [0.216]
07-01 r17_ma10_dratio_000_005 [0.062]
06-30 r17_ma10_dratio_000_005 [0.509]
06-27 r17_ma10_dratio_000_005 [0.124]
06-26 r17_ma10_dratio_n05_000 [-0.232]
06-25 r17_ma10_dratio_n05_000 [-0.309]
06-24 r17_ma10_dratio_n05_000 [-0.262]
06-23 r17_ma10_dratio_n05_000 [-0.524]
06-20 r17_ma10_dratio_n05_000 [-0.477]
06-19 r17_ma10_dratio_n05_000 [-0.384]
06-18 r17_ma10_dratio_n05_000 [-0.261]
06-17 r17_ma10_dratio_n05_000 [-0.292]
06-16 r17_ma10_dratio_n05_000 [-0.799]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.397]
07-11 r18_ma25_dratio_000_005 [2.492]
07-10 r18_ma25_dratio_000_005 [0.602]
07-09 r18_ma25_dratio_000_005 [1.708]
07-08 r18_ma25_dratio_000_005 [1.47]
07-07 r18_ma25_dratio_000_005 [0.904]
07-04 r18_ma25_dratio_000_005 [1.193]
07-03 r18_ma25_dratio_000_005 [0.357]
07-02 r18_ma25_dratio_n05_000 [-0.405]
07-01 r18_ma25_dratio_n05_000 [-0.802]
06-30 r18_ma25_dratio_n05_000 [-0.586]
06-27 r18_ma25_dratio_n05_000 [-1.25]
06-26 r18_ma25_dratio_n05_000 [-1.752]
06-25 r18_ma25_dratio_n05_000 [-1.961]
06-24 r18_ma25_dratio_n05_000 [-2.047]
06-23 r18_ma25_dratio_n05_000 [-2.423]
06-20 r18_ma25_dratio_n05_000 [-2.478]
06-19 r18_ma25_dratio_n05_000 [-2.509]
06-18 r18_ma25_dratio_n05_000 [-2.547]
06-17 r18_ma25_dratio_n05_000 [-2.739]
06-16 r18_ma25_dratio_n05_000 [-3.398]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.675]
07-11 r19_ma50_dratio_000_005 [0.69]
07-10 r19_ma50_dratio_n05_000 [-1.248]
07-09 r19_ma50_dratio_n05_000 [-0.208]
07-08 r19_ma50_dratio_n05_000 [-0.48]
07-07 r19_ma50_dratio_n05_000 [-1.05]
07-04 r19_ma50_dratio_n05_000 [-0.736]
07-03 r19_ma50_dratio_n05_000 [-1.467]
07-02 r19_ma50_dratio_n05_000 [-2.053]
07-01 r19_ma50_dratio_n05_000 [-2.206]
06-30 r19_ma50_dratio_n05_000 [-1.76]
06-27 r19_ma50_dratio_n05_000 [-2.236]
06-26 r19_ma50_dratio_n05_000 [-2.602]
06-25 r19_ma50_dratio_n05_000 [-2.658]
06-24 r19_ma50_dratio_n05_000 [-2.572]
06-23 r19_ma50_dratio_n05_000 [-2.775]
06-20 r19_ma50_dratio_n05_000 [-2.587]
06-19 r19_ma50_dratio_n05_000 [-2.439]
06-18 r19_ma50_dratio_n05_000 [-2.253]
06-17 r19_ma50_dratio_n05_000 [-2.327]
06-16 r19_ma50_dratio_n05_000 [-2.93]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.395]
07-11 r20_ma75_dratio_000_005 [0.298]
07-10 r20_ma75_dratio_n05_000 [-1.74]
07-09 r20_ma75_dratio_n05_000 [-0.805]
07-08 r20_ma75_dratio_n05_000 [-1.215]
07-07 r20_ma75_dratio_n05_000 [-1.91]
07-04 r20_ma75_dratio_n05_000 [-1.709]
07-03 r20_ma75_dratio_n05_000 [-2.551]
07-02 r20_ma75_dratio_n05_000 [-3.25]
07-01 r20_ma75_dratio_n05_000 [-3.495]
06-30 r20_ma75_dratio_n05_000 [-3.148]
06-27 r20_ma75_dratio_n05_000 [-3.684]
06-26 r20_ma75_dratio_n05_000 [-4.082]
06-25 r20_ma75_dratio_n05_000 [-4.187]
06-24 r20_ma75_dratio_n05_000 [-4.144]
06-23 r20_ma75_dratio_n05_000 [-4.396]
06-20 r20_ma75_dratio_n05_000 [-4.347]
06-19 r20_ma75_dratio_n05_000 [-4.291]
06-18 r20_ma75_dratio_n05_000 [-4.226]
06-17 r20_ma75_dratio_n05_000 [-4.307]
06-16 r20_ma75_dratio_n05_000 [-4.817]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0002_0005 [2.178]
07-10 r21_mrstrength_n001_n0.5 [-0.618]
07-09 r21_mrstrength_n0.2_0000 [-0.031]
07-08 r21_mrstrength_00.2_00.5 [0.355]
07-07 r21_mrstrength_00.2_00.5 [0.257]
07-04 r21_mrstrength_00.7_0001 [0.703]
07-03 r21_mrstrength_00.5_00.7 [0.557]
07-02 r21_mrstrength_00.7_0001 [0.714]
07-01 r21_mrstrength_00.7_0001 [0.777]
06-30 r21_mrstrength_n0.5_n0.2 [-0.375]
06-27 r21_mrstrength_n002_n001 [-1.12]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.546]
06-24 r21_mrstrength_n001_n0.5 [-0.983]
06-23 r21_mrstrength_n0.2_0000 [-0.027]
06-20 r21_mrstrength_0000_00.2 [0.067]
06-19 r21_mrstrength_00.7_0001 [0.866]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.124]
06-16 r21_mrstrength_n005_n002 [-2.029]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.299]
07-11 r23_gratio_00.5_0001 [0.916]
07-10 r23_gratio_n0.5_0000 [-0.302]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.067]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.306]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.463]
07-01 r23_gratio_0000_00.5 [0.461]
06-30 r23_gratio_0000_00.5 [0.154]
06-27 r23_gratio_0000_00.5 [0.31]
06-26 r23_gratio_0000_00.5 [0.31]
06-25 r23_gratio_0000_00.5 [0.155]
06-24 r23_gratio_n0.5_0000 [-0.155]
06-23 r23_gratio_0000_00.5 [0.464]
06-20 r23_gratio_0000_00.5 [0.154]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0001_0002 [1.079]
06-17 r23_gratio_0000_00.5 [0.155]
06-16 r23_gratio_n0.5_0000 [-0.154]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.901]
07-11 r24_volaratio_1.5_002 [1.52]
07-10 r24_volaratio_0.5_001 [0.763]
07-09 r24_volaratio_001_1.5 [1.069]
07-08 r24_volaratio_1.5_002 [1.988]
07-07 r24_volaratio_001_1.5 [1.378]
07-04 r24_volaratio_0.5_001 [0.766]
07-03 r24_volaratio_001_1.5 [1.079]
07-02 r24_volaratio_001_1.5 [1.08]
07-01 r24_volaratio_001_1.5 [1.08]
06-30 r24_volaratio_0.5_001 [0.773]
06-27 r24_volaratio_0.5_001 [0.621]
06-26 r24_volaratio_0.5_001 [0.775]
06-25 r24_volaratio_000_0.5 [0.464]
06-24 r24_volaratio_000_0.5 [0.465]
06-23 r24_volaratio_0.5_001 [0.775]
06-20 r24_volaratio_000_0.5 [0.309]
06-19 r24_volaratio_0.5_001 [0.775]
06-18 r24_volaratio_001_1.5 [1.391]
06-17 r24_volaratio_0.5_001 [0.619]
06-16 r24_volaratio_0.5_001 [0.774]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7879 etc relac 672 666 670 668 6600 0 0 -63.934 -0.278
2025-07-11 15:30 7879 etc relac 668 658 661 668 18300 13 1.985 381.579 -0.193
2025-07-10 14:16 7879 etc relac 660 655 660 655 3800 -7 -1.057 -78.286 -0.439
2025-07-09 15:30 7879 etc relac 662 655 660 662 17500 2 0.303 -4.891 0.334
2025-07-08 15:20 7879 etc relac 667 654 663 660 18400 4 0.61 138.961 0.255
2025-07-07 15:24 7879 etc relac 662 653 658 656 7700 -2 -0.304 50.98 -0.561
2025-07-04 15:30 7879 etc relac 658 653 655 658 5100 5 0.766 -23.881 0.063
2025-07-03 15:22 7879 etc relac 656 649 649 653 6700 4 0.616 168 0.059
2025-07-02 15:30 7879 etc relac 655 648 651 649 2500 1 0.154 -60.317 -0.56
2025-07-01 14:47 7879 etc relac 655 648 654 648 6300 -3 -0.461 -74.286 -1.238
2025-06-30 15:30 7879 etc relac 652 647 649 651 24500 3 0.463 155.208 0.838
2025-06-27 15:30 7879 etc relac 648 644 648 648 9600 2 0.31 -7.692 1.43
2025-06-26 15:30 7879 etc relac 650 645 648 646 10400 0 0 46.479 1.65
2025-06-25 15:30 7879 etc relac 649 646 648 646 7100 -1 -0.155 -7.792 0.391
2025-06-24 15:30 7879 etc relac 648 645 645 647 7700 1 0.155 -68.05 1.138
2025-06-23 15:30 7879 etc relac 650 645 650 646 24100 -1 -0.155 346.296 -0.128
2025-06-20 13:54 7879 etc relac 649 647 649 647 5400 -1 -0.154 -31.646 -0.221
2025-06-19 15:30 7879 etc relac 650 645 649 648 7900 -1 -0.154 -19.388 -1.02
2025-06-18 15:30 7879 etc relac 656 647 656 649 9800 0 0 127.907 0.904
2025-06-17 15:30 7879 etc relac 650 646 647 649 4300 3 0.464 -41.096 0.588
2025-06-16 15:30 7879 etc relac 651 646 650 646 7300 -5 -0.768 48.98 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数7879 (3.41%:3.41%)
(3%:3%) 日経平均 0.407
(3.71%:3.71%) r2_建設資材 0.886