Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7879 etc rela	ノダ	668	659	661	666	9200		-2	-0.299	39.394
2025-07-14	15:30	7879 etc rela	ノダ	672	666	670	668	6600		0	0	-63.934
2025-07-11	15:30	7879 etc rela	ノダ	668	658	661	668	18300		13	1.985	381.579
2025-07-10	14:16	7879 etc rela	ノダ	660	655	660	655	3800		-7	-1.057	-78.286
2025-07-09	15:30	7879 etc rela	ノダ	662	655	660	662	17500		2	0.303	-4.891
2025-07-08	15:20	7879 etc rela	ノダ	667	654	663	660	18400		4	0.61	138.961
2025-07-07	15:24	7879 etc rela	ノダ	662	653	658	656	7700		-2	-0.304	50.98
2025-07-04	15:30	7879 etc rela	ノダ	658	653	655	658	5100		5	0.766	-23.881
2025-07-03	15:22	7879 etc rela	ノダ	656	649	649	653	6700		4	0.616	168
2025-07-02	15:30	7879 etc rela	ノダ	655	648	651	649	2500		1	0.154	-60.317
2025-07-01	14:47	7879 etc rela	ノダ	655	648	654	648	6300		-3	-0.461	-74.286
2025-06-30	15:30	7879 etc rela	ノダ	652	647	649	651	24500		3	0.463	155.208
2025-06-27	15:30	7879 etc rela	ノダ	648	644	648	648	9600		2	0.31	-7.692
2025-06-26	15:30	7879 etc rela	ノダ	650	645	648	646	10400		0	0	46.479
2025-06-25	15:30	7879 etc rela	ノダ	649	646	648	646	7100		-1	-0.155	-7.792
2025-06-24	15:30	7879 etc rela	ノダ	648	645	645	647	7700		1	0.155	-68.05
2025-06-23	15:30	7879 etc rela	ノダ	650	645	650	646	24100		-1	-0.155	346.296
2025-06-20	13:54	7879 etc rela	ノダ	649	647	649	647	5400		-1	-0.154	-31.646
2025-06-19	15:30	7879 etc rela	ノダ	650	645	649	648	7900		-1	-0.154	-19.388
2025-06-18	15:30	7879 etc rela	ノダ	656	647	656	649	9800		0	0	127.907
2025-06-17	15:30	7879 etc rela	ノダ	650	646	647	649	4300		3	0.464	-41.096
2025-06-16	15:30	7879 etc rela	ノダ	651	646	650	646	7300		-5	-0.768	48.98
2025-06-13	15:30	7879 etc rela	ノダ	652	649	651	651	4900		0	0	133.333
2025-06-12	15:30	7879 etc rela	ノダ	655	651	655	651	2100		-2	-0.306	-74.39
2025-06-11	15:30	7879 etc rela	ノダ	655	650	655	653	8200		-1	-0.153	10.811
2025-06-10	15:30	7879 etc rela	ノダ	656	650	656	654	7400		1	0.153	-10.843
2025-06-09	15:30	7879 etc rela	ノダ	659	649	651	653	8300		2	0.307	361.111
2025-06-06	15:30	7879 etc rela	ノダ	655	651	651	651	1800		1	0.154	-81.633
2025-06-05	15:30	7879 etc rela	ノダ	655	650	651	650	9800		-1	-0.154	-16.239
2025-06-04	15:30	7879 etc rela	ノダ	658	650	653	651	11700		-1	-0.153	-35.714
2025-06-03	15:30	7879 etc rela	ノダ	655	651	654	652	18200		-7	-1.062	-28.063
2025-06-02	15:30	7879 etc rela	ノダ	667	651	667	659	25300		-10	-1.495	80.714
2025-05-30	15:30	7879 etc rela	ノダ	679	669	677	669	14000		-8	-1.182	-65.347
2025-05-29	15:30	7879 etc rela	ノダ	687	666	666	677	40400		-12	-1.742	102
2025-05-28	15:30	7879 etc rela	ノダ	693	685	685	689	20000		1	0.145	185.714
2025-05-27	15:30	7879 etc rela	ノダ	689	684	685	688	7000		3	0.438	-75
2025-05-26	15:30	7879 etc rela	ノダ	688	681	688	685	28000		4	0.587	305.797
2025-05-23	15:30	7879 etc rela	ノダ	682	677	682	681	6900		0	0	-36.697
2025-05-22	15:30	7879 etc rela	ノダ	688	677	688	681	10900		-5	-0.729	-37.714
2025-05-21	15:30	7879 etc rela	ノダ	688	680	688	686	17500		1	0.146	19.863
2025-05-20	15:30	7879 etc rela	ノダ	688	678	680	685	14600		4	0.587	65.909
2025-05-19	15:30	7879 etc rela	ノダ	681	677	678	681	8800		3	0.442	-5.376
2025-05-16	15:30	7879 etc rela	ノダ	679	673	678	678	9300		-2	-0.294	-42.945
2025-05-15	15:30	7879 etc rela	ノダ	682	678	682	680	16300		-2	-0.293	8.667
2025-05-14	15:30	7879 etc rela	ノダ	689	681	686	682	15000		-3	-0.438	31.579
2025-05-13	15:30	7879 etc rela	ノダ	695	684	694	685	11400		-8	-1.154	-19.718
2025-05-12	15:30	7879 etc rela	ノダ	696	690	696	693	14200		2	0.289	-8.974
2025-05-09	15:30	7879 etc rela	ノダ	692	679	691	691	15600		9	1.32	-1.266
2025-05-08	15:30	7879 etc rela	ノダ	686	674	678	682	15800		8	1.187	41.071
2025-05-07	15:30	7879 etc rela	ノダ	674	665	667	674	11200		10	1.506	-7.438
2025-05-02	15:30	7879 etc rela	ノダ	664	660	663	664	12100		1	0.151	-7.634
2025-05-01	14:12	7879 etc rela	ノダ	666	661	663	663	13100		2	0.303	-19.632
2025-04-30	15:30	7879 etc rela	ノダ	664	658	660	661	16300		1	0.152	-35.827
2025-04-28	09:49	7879 etc rela	ノダ	661	653	658	660	25400		8	1.227	71.622
2025-04-25	09:00	7879 etc rela	ノダ	652	647	649	652	14800		3	0.462	-55.689
2025-04-24	15:30	7879 etc rela	ノダ	653	643	653	649	33400		-3	-0.46	-5.114
2025-04-23	15:30	7879 etc rela	ノダ	658	642	655	652	35200		2	0.308	24.823
2025-04-22	15:30	7879 etc rela	ノダ	650	643	647	650	28200		3	0.464	12.351
2025-04-21	15:30	7879 etc rela	ノダ	653	643	649	647	25100		-3	-0.462	-10.676
2025-04-18	15:30	7879 etc rela	ノダ	656	647	652	650	28100		0	0	-30.788
2025-04-17	15:30	7879 etc rela	ノダ	658	649	652	650	40600		-9	-1.366	136.047
2025-04-16	15:30	7879 etc rela	ノダ	670	656	669	659	17200		-11	-1.642	25.547
2025-04-15	15:30	7879 etc rela	ノダ	675	666	675	670	13700		5	0.752	-3.521
2025-04-14	15:30	7879 etc rela	ノダ	675	657	674	665	14200		-3	-0.449	184
2025-04-11	15:30	7879 etc rela	ノダ	668	655	655	668	5000		3	0.451	-42.529
2025-04-10	15:30	7879 etc rela	ノダ	673	650	673	665	8700		32	5.055	-73.716
2025-04-09	15:30	7879 etc rela	ノダ	652	633	647	633	33100		-15	-2.315	59.135
2025-04-08	15:30	7879 etc rela	ノダ	677	641	642	648	20800		12	1.887	-22.677
2025-04-07	15:30	7879 etc rela	ノダ	664	630	630	636	26900		-38	-5.638	26.291
2025-04-04	15:30	7879 etc rela	ノダ	689	671	689	674	21300		-27	-3.852	-21.402
2025-04-03	15:30	7879 etc rela	ノダ	701	685	697	701	27100		-1	-0.142	266.216
2025-04-02	15:30	7879 etc rela	ノダ	714	702	712	702	7400		-10	-1.404	-19.565
2025-04-01	15:30	7879 etc rela	ノダ	721	712	720	712	9200		-6	-0.836	37.313
2025-03-31	15:30	7879 etc rela	ノダ	723	717	721	718	6700		-3	-0.416	-37.383
2025-03-28	15:30	7879 etc rela	ノダ	723	713	723	721	10700		0	0	2.885
2025-03-27	15:30	7879 etc rela	ノダ	723	716	720	721	10400		5	0.698	173.684
2025-03-26	15:30	7879 etc rela	ノダ	720	713	717	716	3800		4	0.562	-63.81
2025-03-25	15:30	7879 etc rela	ノダ	717	711	714	712	10500		-1	-0.14	-1.869
2025-03-24	15:30	7879 etc rela	ノダ	721	710	721	713	10700		-5	-0.696	-13.71
2025-03-21	15:30	7879 etc rela	ノダ	718	711	711	718	12400		9	1.269	158.333
2025-03-19	15:30	7879 etc rela	ノダ	710	705	705	709	4800		3	0.425	-21.311
2025-03-18	15:30	7879 etc rela	ノダ	713	706	711	706	6100		-1	-0.141	22
2025-03-17	15:30	7879 etc rela	ノダ	710	705	706	707	5000		1	0.142	-48.454
2025-03-14	15:30	7879 etc rela	ノダ	706	699	699	706	9700		7	1.001	76.364
2025-03-13	15:30	7879 etc rela	ノダ	703	699	700	699	5500		-1	-0.143	25
2025-03-12	15:30	7879 etc rela	ノダ	701	698	701	700	4400		2	0.287	12.821
2025-03-11	15:30	7879 etc rela	ノダ	701	698	699	698	3900		-3	-0.428	-67.769
2025-03-10	15:30	7879 etc rela	ノダ	706	698	702	701	12100		0	0	18.627
2025-03-07	15:30	7879 etc rela	ノダ	707	701	702	701	10200		-1	-0.142	-11.304
2025-03-06	15:30	7879 etc rela	ノダ	706	702	702	702	11500		0	0	61.972
2025-03-05	15:30	7879 etc rela	ノダ	703	696	698	702	7100		4	0.573	108.824
2025-03-04	15:30	7879 etc rela	ノダ	699	695	696	698	3400		2	0.287	-63.441
2025-03-03	15:30	7879 etc rela	ノダ	702	692	702	696	9300		4	0.578	165.714
2025-02-28	15:30	7879 etc rela	ノダ	695	692	693	692	3500		0	0	-50.704
2025-02-27	15:30	7879 etc rela	ノダ	693	687	688	692	7100		7	1.022	-27.551
2025-02-26	15:30	7879 etc rela	ノダ	693	683	689	685	9800		-4	-0.581	-9.259
2025-02-25	15:30	7879 etc rela	ノダ	697	684	697	689	10800		-6	-0.863	-51.131
2025-02-21	15:30	7879 etc rela	ノダ	698	685	698	695	22100		-3	-0.43	481.579
2025-02-20	15:30	7879 etc rela	ノダ	702	698	700	698	3800		-4	-0.57	-72.263
2025-02-19	15:30	7879 etc rela	ノダ	703	698	698	702	13700		2	0.286	153.704
2025-02-18	15:30	7879 etc rela	ノダ	700	695	700	700	5400		0	0	-12.903
2025-02-17	15:30	7879 etc rela	ノダ	701	696	700	700	6200		2	0.287	-25.301
2025-02-14	15:30	7879 etc rela	ノダ	701	694	700	698	8300		-2	-0.286	-50
2025-02-13	15:30	7879 etc rela	ノダ	700	692	692	700	16600		6	0.865	-16.162
2025-02-12	15:30	7879 etc rela	ノダ	694	684	685	694	19800		9	1.314	-33.108
2025-02-10	15:30	7879 etc rela	ノダ	698	682	698	685	29600		-9	-1.297	294.667
2025-02-07	15:30	7879 etc rela	ノダ	699	689	699	694	7500		-6	-0.857	-26.471
2025-02-06	15:30	7879 etc rela	ノダ	700	696	699	700	10200		2	0.287	191.429
2025-02-05	15:30	7879 etc rela	ノダ	700	696	699	698	3500		2	0.287	-69.828
2025-02-04	15:30	7879 etc rela	ノダ	705	695	704	696	11600		-7	-0.996	136.735
2025-02-03	15:30	7879 etc rela	ノダ	706	700	706	703	4900		-3	-0.425	68.966
2025-01-31	15:30	7879 etc rela	ノダ	707	703	706	706	2900		1	0.142	-73.148
2025-01-30	15:30	7879 etc rela	ノダ	711	699	699	705	10800		6	0.858	-14.286
2025-01-29	15:30	7879 etc rela	ノダ	702	693	697	699	12600		-2	-0.285	-49.398
2025-01-28	15:30	7879 etc rela	ノダ	705	695	701	701	24900		2	0.286	63.816
2025-01-27	15:30	7879 etc rela	ノダ	707	696	705	699	15200		-5	-0.71	10.949
2025-01-24	15:30	7879 etc rela	ノダ	709	694	698	704	13700		8	1.149	30.476
2025-01-23	15:30	7879 etc rela	ノダ	696	691	694	696	10500		1	0.144	-41.667
2025-01-22	15:30	7879 etc rela	ノダ	703	693	703	695	18000		-2	-0.287	31.387
2025-01-21	15:30	7879 etc rela	ノダ	702	696	700	697	13700		1	0.144	-67.612
2025-01-20	15:30	7879 etc rela	ノダ	707	683	697	696	42300		-4	-0.571	-46.046
2025-01-17	15:30	7879 etc rela	ノダ	708	684	704	700	78400		-8	-1.13	17.895
2025-01-16	15:30	7879 etc rela	ノダ	722	701	714	708	66500		0	0	114.516
2025-01-15	15:30	7879 etc rela	ノダ	711	702	708	708	31000		0	0	29.707
2025-01-14	15:30	7879 etc rela	ノダ	716	703	716	708	23900		-8	-1.117	123.364
2025-01-10	15:30	7879 etc rela	ノダ	723	714	723	716	10700		-4	-0.556	87.719
2025-01-09	15:30	7879 etc rela	ノダ	728	720	725	720	5700		-11	-1.505	-25.974
2025-01-08	15:30	7879 etc rela	ノダ	736	727	736	731	7700		-1	-0.137	-35.294
2025-01-07	15:30	7879 etc rela	ノダ	739	729	734	732	11900		0	0	23.958
2025-01-06	15:30	7879 etc rela	ノダ	738	725	733	732	9600		9	1.245	0
2024-12-30	15:30	7879 etc rela	ノダ	724	707	711	723	9600		9	1.261	-63.077
2024-12-27	15:30	7879 etc rela	ノダ	731	714	722	714	26000		-5	-0.695	-58.665
2024-12-26	13:51	7879 etc rela	ノダ	719	689	689	719	62900		33	4.81	54.926
2024-12-25	15:30	7879 etc rela	ノダ	697	683	695	686	40600		-5	-0.724	-22.96
2024-12-24	15:30	7879 etc rela	ノダ	707	685	705	691	52700		-13	-1.847	40.16
2024-12-23	15:30	7879 etc rela	ノダ	719	704	719	704	37600		-19	-2.628	123.81
2024-12-20	15:30	7879 etc rela	ノダ	726	721	722	723	16800		7	0.978	-61.379
2024-12-19	15:30	7879 etc rela	ノダ	716	692	696	716	43500		15	2.14	-37.41
2024-12-18	15:30	7879 etc rela	ノダ	716	696	716	701	69500		-18	-2.503	63.146
2024-12-17	15:30	7879 etc rela	ノダ	735	719	735	719	42600		-16	-2.177	31.077
2024-12-16	15:30	7879 etc rela	ノダ	738	728	730	735	32500		2	0.273	87.861
2024-12-13	15:30	7879 etc rela	ノダ	738	729	735	733	17300		-4	-0.543	-46.106
2024-12-12	15:30	7879 etc rela	ノダ	749	733	748	737	32100		-7	-0.941	154.762
2024-12-11	15:30	7879 etc rela	ノダ	752	743	749	744	12600		-7	-0.932	-70.901
2024-12-10	15:30	7879 etc rela	ノダ	754	748	753	751	43300		-4	-0.53	39.228
2024-12-09	15:30	7879 etc rela	ノダ	755	745	749	755	31100		6	0.801	91.975
2024-12-06	15:30	7879 etc rela	ノダ	749	744	749	749	16200		2	0.268	-40.221
2024-12-05	15:30	7879 etc rela	ノダ	749	742	746	747	27100		6	0.81	-39.509
2024-12-04	15:30	7879 etc rela	ノダ	754	740	750	741	44800		-8	-1.068	59.431
2024-12-03	15:30	7879 etc rela	ノダ	753	748	752	749	28100		-6	-0.795	-28.861
2024-12-02	15:30	7879 etc rela	ノダ	765	753	762	755	39500		-10	-1.307	-29.084
2024-11-29	15:30	7879 etc rela	ノダ	783	765	775	765	55700		-17	-2.174	-45.712
2024-11-28	15:30	7879 etc rela	ノダ	815	780	815	782	102600		-59	-7.015	37.349
2024-11-27	09:44	7879 etc rela	ノダ	848	839	841	841	74700		-5	-0.591	30.823
2024-11-26	09:20	7879 etc rela	ノダ	860	846	860	846	57100		-2	-0.236	133.061
2024-11-25	15:30	7879 etc rela	ノダ	849	845	846	848	24500		2	0.236	0
2024-11-22	15:30	7879 etc rela	ノダ	852	846	850	846	24500		-4	-0.471	240.278
2024-11-21	15:30	7879 etc rela	ノダ	859	845	858	850	7200		1	0.118	-6.494
2024-11-20	15:30	7879 etc rela	ノダ	855	846	846	849	7700		-4	-0.469	-67.511
2024-11-19	15:30	7879 etc rela	ノダ	853	838	838	853	23700		10	1.186	-0.42
2024-11-18	15:30	7879 etc rela	ノダ	843	832	840	843	23800		0	0	43.373
2024-11-15	15:30	7879 etc rela	ノダ	853	840	851	843	16600		-7	-0.824	78.495
2024-11-14	15:30	7879 etc rela	ノダ	855	850	855	850	9300		-3	-0.352	-4.124
2024-11-13	15:30	7879 etc rela	ノダ	857	852	857	853	9700		-2	-0.234	10.227
2024-11-12	15:30	7879 etc rela	ノダ	858	852	855	855	8800		3	0.352	31.343
2024-11-11	15:30	7879 etc rela	ノダ	855	852	853	852	6700		-1	-0.117	-59.88
2024-11-08	15:30	7879 etc rela	ノダ	853	848	851	853	16700		3	0.353	47.788
2024-11-07	15:30	7879 etc rela	ノダ	856	850	856	850	11300		5	0.592	43.038
2024-11-06	15:30	7879 etc rela	ノダ	851	842	844	845	7900		0	0	-62.559
2024-11-05	15:30	7879 etc rela	ノダ	854	840	849	845	21100		-3	-0.354	129.348
2024-11-01	15:00	7879 etc rela	ノダ	848	840	840	848	9200		2	0.236	-15.596
2024-10-31	15:00	7879 etc rela	ノダ	858	836	855	846	10900		1	0.118	-67.941
2024-10-30	15:00	7879 etc rela	ノダ	861	837	842	845	34000		10	1.198	58.879
2024-10-29	15:00	7879 etc rela	ノダ	837	830	836	835	21400		4	0.481	62.121
2024-10-28	15:00	7879 etc rela	ノダ	835	830	835	831	13200		-4	-0.479	-2.941
2024-10-25	15:00	7879 etc rela	ノダ	838	830	835	835	13600		0	0	52.809
2024-10-24	15:00	7879 etc rela	ノダ	837	833	835	835	8900		0	0	9.877
2024-10-23	15:00	7879 etc rela	ノダ	838	833	833	835	8100		-3	-0.358	-43.75
2024-10-22	15:00	7879 etc rela	ノダ	845	832	832	838	14400		5	0.6	27.434
2024-10-21	15:00	7879 etc rela	ノダ	835	831	835	833	11300		-2	-0.24	-10.317
2024-10-18	15:00	7879 etc rela	ノダ	840	833	838	835	12600		-2	-0.239	-20.253
2024-10-17	15:00	7879 etc rela	ノダ	844	837	844	837	15800		-7	-0.829	-75.878
2024-10-16	15:00	7879 etc rela	ノダ	854	833	854	844	65500		-34	-3.872	25.239
2024-10-15	15:00	7879 etc rela	ノダ	900	868	900	878	52300		-24	-2.661	530.12
2024-10-11	15:00	7879 etc rela	ノダ	904	900	901	902	8300		-3	-0.331	76.596
2024-10-10	15:00	7879 etc rela	ノダ	917	902	902	905	4700		0	0	-26.562
2024-10-09	15:00	7879 etc rela	ノダ	917	904	908	905	6400		-6	-0.659	-25.581
2024-10-08	15:00	7879 etc rela	ノダ	920	904	916	911	8600		-5	-0.546	45.763
2024-10-07	15:00	7879 etc rela	ノダ	926	915	920	916	5900		-1	-0.109	118.519
2024-10-04	15:00	7879 etc rela	ノダ	928	917	925	917	2700		-6	-0.65	-72.165
2024-10-03	15:00	7879 etc rela	ノダ	926	911	917	923	9700		7	0.764	76.364
2024-10-02	15:00	7879 etc rela	ノダ	926	913	923	916	5500		-7	-0.758	10
2024-10-01	15:00	7879 etc rela	ノダ	923	911	918	923	5000		5	0.545	-13.793
2024-09-30	15:00	7879 etc rela	ノダ	921	901	918	918	5800		0	0	-17.143
2024-09-27	15:00	7879 etc rela	ノダ	924	903	903	918	7000		15	1.661	9.375
2024-09-26	15:00	7879 etc rela	ノダ	905	901	904	903	6400		2	0.222	-53.957
2024-09-25	15:00	7879 etc rela	ノダ	910	900	910	901	13900		-11	-1.206	-45.276
2024-09-24	15:00	7879 etc rela	ノダ	917	907	917	912	25400		-4	-0.437	408
2024-09-20	15:00	7879 etc rela	ノダ	918	909	917	916	5000		3	0.329	-5.66
2024-09-19	15:00	7879 etc rela	ノダ	914	900	905	913	5300		8	0.884	35.897
2024-09-18	14:43	7879 etc rela	ノダ	913	900	913	905	3900		3	0.333	2.632
2024-09-17	15:00	7879 etc rela	ノダ	924	902	924	902	3800		-22	-2.381	80.952
2024-09-13	15:00	7879 etc rela	ノダ	929	920	920	924	2100		-2	-0.216	-77.895
2024-09-12	15:00	7879 etc rela	ノダ	938	921	937	926	9500		-12	-1.279	37.681
2024-09-11	14:44	7879 etc rela	ノダ	965	938	948	938	6900		-20	-2.088	666.667
2024-09-10	15:00	7879 etc rela	ノダ	961	954	954	958	900		5	0.525	-87.838
2024-09-09	14:05	7879 etc rela	ノダ	958	945	953	953	7400		-5	-0.522	174.074
2024-09-06	15:00	7879 etc rela	ノダ	967	956	956	958	2700		-6	-0.622	35
2024-09-05	14:55	7879 etc rela	ノダ	968	955	960	964	2000		3	0.312	-67.213
2024-09-04	15:00	7879 etc rela	ノダ	978	961	976	961	6100		-23	-2.337	-25.61
2024-09-03	15:00	7879 etc rela	ノダ	985	973	984	984	8200		7	0.716	-4.651
2024-09-02	13:11	7879 etc rela	ノダ	990	977	982	977	8600		-2	-0.204	-13.131
2024-08-30	15:00	7879 etc rela	ノダ	982	972	982	979	9900		0	0	5.319
2024-08-29	14:59	7879 etc rela	ノダ	979	958	958	979	9400		23	2.406	452.941
2024-08-28	13:50	7879 etc rela	ノダ	963	951	963	956	1700		-9	-0.933	-85.593
2024-08-27	15:00	7879 etc rela	ノダ	969	945	951	965	11800		24	2.55	490
2024-08-26	14:59	7879 etc rela	ノダ	945	939	945	941	2000		-4	-0.423	-52.381
2024-08-23	14:40	7879 etc rela	ノダ	950	945	950	945	4200		-6	-0.631	180
2024-08-22	14:59	7879 etc rela	ノダ	955	950	950	951	1500		-1	-0.105	-74.138
2024-08-21	15:00	7879 etc rela	ノダ	958	926	957	952	5800		-6	-0.626	-19.444
2024-08-20	15:00	7879 etc rela	ノダ	958	930	954	958	7200		24	2.57	41.176
2024-08-19	15:00	7879 etc rela	ノダ	948	929	940	934	5100		-6	-0.638	15.909
2024-08-16	15:00	7879 etc rela	ノダ	950	935	938	940	4400		11	1.184	-30.159
2024-08-15	15:00	7879 etc rela	ノダ	944	915	915	929	6300		14	1.53	14.545
2024-08-14	13:45	7879 etc rela	ノダ	917	909	914	915	5500		1	0.109	14.583
2024-08-13	14:56	7879 etc rela	ノダ	917	897	899	914	4800		17	1.895	-41.463
2024-08-09	15:00	7879 etc rela	ノダ	920	884	911	897	8200		-19	-2.074	-51.765
2024-08-08	15:00	7879 etc rela	ノダ	922	878	891	916	17000		16	1.778	58.879
2024-08-07	15:00	7879 etc rela	ノダ	903	834	834	900	10700		79	9.622	-58.039
2024-08-06	15:00	7879 etc rela	ノダ	890	815	815	821	25500		21	2.625	-20.063
2024-08-05	14:58	7879 etc rela	ノダ	910	800	900	800	31900		-146	-15.433	95.706
2024-08-02	15:00	7879 etc rela	ノダ	969	940	969	946	16300		-28	-2.875	83.146
2024-08-01	15:00	7879 etc rela	ノダ	987	972	987	974	8900		-13	-1.317	78
2024-07-31	15:00	7879 etc rela	ノダ	987	980	983	987	5000		4	0.407	-73.958
2024-07-30	15:00	7879 etc rela	ノダ	993	977	986	983	19200		-5	-0.506	140
2024-07-29	15:00	7879 etc rela	ノダ	991	984	991	988	8000		-2	-0.202	12.676
2024-07-26	15:00	7879 etc rela	ノダ	996	989	996	990	7100		-6	-0.602	-41.322
2024-07-25	15:00	7879 etc rela	ノダ	998	988	990	996	12100		2	0.201	-23.418
2024-07-24	15:00	7879 etc rela	ノダ	999	988	993	994	15800		1	0.101	-54.335
2024-07-23	15:00	7879 etc rela	ノダ	1005	988	1005	993	34600		-12	-1.194	355.263
2024-07-22	15:00	7879 etc rela	ノダ	1007	1004	1007	1005	7600		-2	-0.199	-47.586
2024-07-19	15:00	7879 etc rela	ノダ	1014	1005	1014	1007	14500		-3	-0.297	-46.296
2024-07-18	15:00	7879 etc rela	ノダ	1016	1006	1012	1010	27000		-4	-0.394	87.5
2024-07-17	15:00	7879 etc rela	ノダ	1028	1012	1012	1014	14400		2	0.198	-63.91
2024-07-16	15:00	7879 etc rela	ノダ	1044	1002	1044	1012	39900		-48	-4.528	576.271
2024-07-12	15:00	7879 etc rela	ノダ	1064	1054	1054	1060	5900		-5	-0.469	-58.451
2024-07-11	15:00	7879 etc rela	ノダ	1068	1056	1057	1065	14200		12	1.14	61.364
2024-07-10	15:00	7879 etc rela	ノダ	1058	1052	1055	1053	8800		-2	-0.19	11.392
2024-07-09	14:59	7879 etc rela	ノダ	1062	1050	1060	1055	7900		-4	-0.378	14.493
2024-07-08	15:00	7879 etc rela	ノダ	1082	1059	1071	1059	6900		-13	-1.213	64.286
2024-07-05	15:00	7879 etc rela	ノダ	1087	1072	1081	1072	4200		-7	-0.649	13.514
2024-07-04	14:58	7879 etc rela	ノダ	1080	1070	1070	1079	3700		11	1.03	23.333
2024-07-03	15:00	7879 etc rela	ノダ	1068	1060	1060	1068	3000		4	0.376	-55.224
2024-07-02	15:00	7879 etc rela	ノダ	1071	1058	1071	1064	6700		-7	-0.654	-40.179
2024-07-01	15:00	7879 etc rela	ノダ	1081	1062	1080	1071	11200		-11	-1.017	62.319
2024-06-28	15:00	7879 etc rela	ノダ	1091	1080	1087	1082	6900		-5	-0.46	-24.176
2024-06-27	15:00	7879 etc rela	ノダ	1095	1077	1095	1087	9100		5	0.462	279.167
2024-06-26	14:58	7879 etc rela	ノダ	1085	1075	1085	1082	2400		0	0	-77.57
2024-06-25	15:00	7879 etc rela	ノダ	1090	1073	1075	1082	10700		7	0.651	32.099
2024-06-24	15:00	7879 etc rela	ノダ	1079	1066	1066	1075	8100		12	1.129	-5.814
2024-06-21	15:00	7879 etc rela	ノダ	1073	1059	1059	1063	8600		12	1.142	-39.86
2024-06-20	15:00	7879 etc rela	ノダ	1056	1047	1050	1051	14300		4	0.382	76.543
2024-06-19	15:00	7879 etc rela	ノダ	1057	1047	1057	1047	8100		-10	-0.946	-71.875
2024-06-18	15:00	7879 etc rela	ノダ	1063	1052	1056	1057	28800		-7	-0.658	159.459
2024-06-17	15:00	7879 etc rela	ノダ	1083	1060	1075	1064	11100		-11	-1.023	-11.2
2024-06-14	15:00	7879 etc rela	ノダ	1076	1072	1073	1075	12500		2	0.186	-30.168
2024-06-13	15:00	7879 etc rela	ノダ	1080	1072	1080	1073	17900		-6	-0.556	-13.942
2024-06-12	15:00	7879 etc rela	ノダ	1079	1064	1064	1079	20800		7	0.653	52.941
2024-06-11	15:00	7879 etc rela	ノダ	1072	1065	1065	1072	13600		6	0.563	-31.313
2024-06-10	15:00	7879 etc rela	ノダ	1072	1049	1049	1066	19800		18	1.718	50
2024-06-07	15:00	7879 etc rela	ノダ	1057	1042	1042	1048	13200		-1	-0.095	-28.261
2024-06-06	15:00	7879 etc rela	ノダ	1065	1046	1064	1049	18400		-15	-1.41	6.977
2024-06-05	15:00	7879 etc rela	ノダ	1070	1058	1069	1064	17200		-6	-0.561	149.275
2024-06-04	15:00	7879 etc rela	ノダ	1078	1067	1075	1070	6900		-9	-0.834	15
2024-06-03	15:00	7879 etc rela	ノダ	1083	1075	1076	1079	6000		1	0.093	-68.085
2024-05-31	15:00	7879 etc rela	ノダ	1096	1073	1077	1078	18800		22	2.083	-72.635
2024-05-30	15:00	7879 etc rela	ノダ	1070	1041	1057	1056	68700		-45	-4.087	22.898
2024-05-29	15:00	7879 etc rela	ノダ	1114	1095	1101	1101	55900		10	0.917	56.583
2024-05-28	15:00	7879 etc rela	ノダ	1110	1091	1110	1091	35700		-19	-1.712	100.562
2024-05-27	15:00	7879 etc rela	ノダ	1117	1099	1117	1110	17800		-2	-0.18	-6.316
2024-05-24	15:00	7879 etc rela	ノダ	1113	1104	1113	1112	19000		3	0.271	15.152
2024-05-23	15:00	7879 etc rela	ノダ	1111	1095	1106	1109	16500		3	0.271	-32.377
2024-05-22	15:00	7879 etc rela	ノダ	1115	1101	1115	1106	24400		-11	-0.985	74.286
2024-05-21	15:00	7879 etc rela	ノダ	1121	1112	1113	1117	14000		4	0.359	-48.148
2024-05-20	15:00	7879 etc rela	ノダ	1113	1104	1104	1113	27000		5	0.451	35.678
2024-05-17	15:00	7879 etc rela	ノダ	1116	1107	1107	1108	19900		-8	-0.717	20.606
2024-05-16	15:00	7879 etc rela	ノダ	1128	1111	1118	1116	16500		-6	-0.535	6.452
2024-05-15	15:00	7879 etc rela	ノダ	1133	1118	1132	1122	15500		-13	-1.145	-21.717
2024-05-14	15:00	7879 etc rela	ノダ	1140	1125	1140	1135	19800		-7	-0.613	-6.604
2024-05-13	15:00	7879 etc rela	ノダ	1146	1126	1136	1142	21200		5	0.44	194.444
2024-05-10	15:00	7879 etc rela	ノダ	1146	1137	1137	1137	7200		0	0	-14.286
2024-05-09	14:35	7879 etc rela	ノダ	1145	1132	1132	1137	8400		12	1.067	-79.208
2024-05-08	15:00	7879 etc rela	ノダ	1145	1119	1134	1125	40400		-17	-1.489	110.417
2024-05-07	15:00	7879 etc rela	ノダ	1146	1132	1146	1142	19200		22	1.964	52.381
2024-05-02	15:00	7879 etc rela	ノダ	1135	1117	1120	1120	12600		0	0	12.5
2024-05-01	15:00	7879 etc rela	ノダ	1126	1108	1120	1120	11200		3	0.269	-76.371
2024-04-30	15:00	7879 etc rela	ノダ	1131	1101	1102	1117	47400		15	1.361	30.939
2024-04-26	15:00	7879 etc rela	ノダ	1110	1101	1107	1102	36200		-5	-0.452	75.728
2024-04-25	15:00	7879 etc rela	ノダ	1122	1106	1110	1107	20600		0	0	-13.808
2024-04-24	15:00	7879 etc rela	ノダ	1129	1107	1119	1107	23900		-2	-0.18	3.463
2024-04-23	15:00	7879 etc rela	ノダ	1125	1107	1124	1109	23100		-10	-0.894	14.925
2024-04-22	15:00	7879 etc rela	ノダ	1132	1117	1126	1119	20100		-6	-0.533	-53.147
2024-04-19	15:00	7879 etc rela	ノダ	1150	1123	1147	1125	42900		-15	-1.316	72.289
2024-04-18	15:00	7879 etc rela	ノダ	1158	1136	1140	1140	24900		-3	-0.262	-1.969
2024-04-17	15:00	7879 etc rela	ノダ	1160	1142	1160	1143	25400		-17	-1.466	284.848
2024-04-16	15:00	7879 etc rela	ノダ	1172	1154	1170	1160	6600		-10	-0.855	-72.951
2024-04-15	15:00	7879 etc rela	ノダ	1180	1150	1155	1170	24400		-5	-0.426	47.879
2024-04-12	15:00	7879 etc rela	ノダ	1184	1168	1176	1175	16500		-2	-0.17	170.492
2024-04-11	15:00	7879 etc rela	ノダ	1185	1173	1184	1177	6100		-8	-0.675	-16.438
2024-04-10	15:00	7879 etc rela	ノダ	1185	1180	1180	1185	7300		5	0.424	97.297
2024-04-09	15:00	7879 etc rela	ノダ	1187	1180	1185	1180	3700		-2	-0.169	-24.49
2024-04-08	15:00	7879 etc rela	ノダ	1186	1175	1177	1182	4900		6	0.51	0
2024-04-05	15:00	7879 etc rela	ノダ	1184	1175	1180	1176	4900		-8	-0.676	6.522
2024-04-04	15:00	7879 etc rela	ノダ	1189	1176	1181	1184	4600		3	0.254	27.778
2024-04-03	14:43	7879 etc rela	ノダ	1188	1177	1180	1181	3600		-7	-0.589	-59.091
2024-04-02	15:00	7879 etc rela	ノダ	1195	1151	1194	1188	8800		-3	-0.252	166.667
2024-04-01	14:27	7879 etc rela	ノダ	1193	1185	1192	1191	3300		7	0.591	-57.143
2024-03-29	15:00	7879 etc rela	ノダ	1187	1173	1186	1184	7700		5	0.424	42.593
2024-03-28	15:00	7879 etc rela	ノダ	1189	1175	1175	1179	5400		-6	-0.506	-32.5
2024-03-27	15:00	7879 etc rela	ノダ	1185	1170	1184	1185	8000		3	0.254	45.455
2024-03-26	15:00	7879 etc rela	ノダ	1185	1175	1179	1182	5500		3	0.254	120
2024-03-25	15:00	7879 etc rela	ノダ	1185	1171	1185	1179	2500		-6	-0.506	-70.93
2024-03-22	15:00	7879 etc rela	ノダ	1188	1166	1170	1185	8600		9	0.765	-52.222
2024-03-21	15:00	7879 etc rela	ノダ	1176	1157	1165	1176	18000		14	1.205	62.162
2024-03-19	15:00	7879 etc rela	ノダ	1168	1152	1158	1162	11100		11	0.956	-13.953
2024-03-18	15:00	7879 etc rela	ノダ	1161	1148	1151	1151	12900		-3	-0.26	148.077
2024-03-15	15:00	7879 etc rela	ノダ	1168	1154	1159	1154	5200		-5	-0.431	0
2024-03-14	15:00	7879 etc rela	ノダ	1167	1152	1157	1159	5200		3	0.26	300
2024-03-13	15:00	7879 etc rela	ノダ	1167	1156	1158	1156	1300		-2	-0.173	-81.159
2024-03-12	15:00	7879 etc rela	ノダ	1160	1151	1156	1158	6900		0	0	-26.596
2024-03-11	15:00	7879 etc rela	ノダ	1165	1151	1163	1158	9400		-5	-0.43	23.684
2024-03-08	15:00	7879 etc rela	ノダ	1178	1157	1160	1163	7600		2	0.172	33.333
2024-03-07	15:00	7879 etc rela	ノダ	1174	1161	1174	1161	5700		-7	-0.599	-9.524
2024-03-06	15:00	7879 etc rela	ノダ	1178	1160	1160	1168	6300		1	0.086	162.5
2024-03-05	15:00	7879 etc rela	ノダ	1180	1167	1174	1167	2400		-9	-0.765	-82.09
2024-03-04	15:00	7879 etc rela	ノダ	1194	1170	1189	1176	13400		-11	-0.927	15.517
2024-03-01	15:00	7879 etc rela	ノダ	1187	1170	1175	1187	11600		14	1.194	70.588
2024-02-29	15:00	7879 etc rela	ノダ	1188	1167	1188	1173	6800		-4	-0.34	-53.103
2024-02-28	15:00	7879 etc rela	ノダ	1188	1169	1175	1177	14500		7	0.598	245.238
2024-02-27	15:00	7879 etc rela	ノダ	1175	1160	1160	1170	4200		9	0.775	-62.832
2024-02-26	14:55	7879 etc rela	ノダ	1169	1158	1168	1161	11300		-4	-0.343	151.111
2024-02-22	14:59	7879 etc rela	ノダ	1168	1157	1167	1165	4500		0	0	18.421
2024-02-21	15:00	7879 etc rela	ノダ	1170	1157	1170	1165	3800		-6	-0.512	-81.281
2024-02-20	15:00	7879 etc rela	ノダ	1175	1163	1163	1171	20300		6	0.515	-16.803
2024-02-19	15:00	7879 etc rela	ノダ	1165	1147	1155	1165	24400		16	1.393	89.147
2024-02-16	14:59	7879 etc rela	ノダ	1156	1144	1152	1149	12900		-3	-0.26	-39.151
2024-02-15	15:00	7879 etc rela	ノダ	1175	1150	1175	1152	21200		-16	-1.37	226.154
2024-02-14	15:00	7879 etc rela	ノダ	1173	1162	1173	1168	6500		-7	-0.596	-57.237
2024-02-13	15:00	7879 etc rela	ノダ	1177	1165	1175	1175	15200		11	0.945	-8.982
2024-02-09	15:00	7879 etc rela	ノダ	1174	1164	1171	1164	16700		-3	-0.257	-21.963
2024-02-08	15:00	7879 etc rela	ノダ	1172	1156	1156	1167	21400		8	0.69	92.793
2024-02-07	15:00	7879 etc rela	ノダ	1167	1155	1165	1159	11100		-6	-0.515	109.434
2024-02-06	15:00	7879 etc rela	ノダ	1167	1160	1164	1165	5300		1	0.086	-66.875
2024-02-05	14:58	7879 etc rela	ノダ	1178	1160	1178	1164	16000		-7	-0.598	60
2024-02-02	15:00	7879 etc rela	ノダ	1194	1171	1194	1171	10000		-23	-1.926	36.986
2024-02-01	15:00	7879 etc rela	ノダ	1205	1189	1204	1194	7300		-11	-0.913	-59.444
2024-01-31	15:00	7879 etc rela	ノダ	1205	1181	1181	1205	18000		21	1.774	45.161
2024-01-30	15:00	7879 etc rela	ノダ	1197	1184	1186	1184	12400		-8	-0.671	-26.627
2024-01-29	15:00	7879 etc rela	ノダ	1201	1192	1201	1192	16900		-16	-1.325	-48.476
2024-01-26	15:00	7879 etc rela	ノダ	1213	1180	1184	1208	32800		31	2.634	0
2024-01-25	15:00	7879 etc rela	ノダ	1184	1155	1167	1177	32800		13	1.117	-62.081
2024-01-24	15:00	7879 etc rela	ノダ	1195	1150	1155	1164	86500		5	0.431	27.206
2024-01-23	15:00	7879 etc rela	ノダ	1173	1154	1164	1159	68000		-4	-0.344	125.166
2024-01-22	15:00	7879 etc rela	ノダ	1172	1161	1169	1163	30200		2	0.172	65.934
2024-01-19	15:00	7879 etc rela	ノダ	1167	1156	1164	1161	18200		-2	-0.172	-53.924
2024-01-18	15:00	7879 etc rela	ノダ	1171	1158	1159	1163	39500		-1	-0.086	-12.417
2024-01-17	15:00	7879 etc rela	ノダ	1171	1155	1155	1164	45100		-14	-1.188	-71.108
2024-01-16	15:00	7879 etc rela	ノダ	1185	1115	1128	1178	156100		-10	-0.842	167.753
2024-01-15	15:00	7879 etc rela	ノダ	1211	1188	1211	1188	58300		-19	-1.574	286.093
2024-01-12	15:00	7879 etc rela	ノダ	1223	1205	1218	1207	15100		-9	-0.74	-79.258
2024-01-11	15:00	7879 etc rela	ノダ	1233	1199	1218	1216	72800		3	0.247	107.407
2024-01-10	15:00	7879 etc rela	ノダ	1220	1205	1215	1213	35100		7	0.58	30
2024-01-09	15:00	7879 etc rela	ノダ	1206	1191	1204	1206	27000		8	0.668	90.141
2024-01-05	15:00	7879 etc rela	ノダ	1205	1196	1205	1198	14200		-10	-0.828	-54.777
2024-01-04	15:00	7879 etc rela	ノダ	1219	1190	1190	1208	31400		20	1.684	139.695
2023-12-29	15:00	7879 etc rela	ノダ	1192	1180	1190	1188	13100		-1	-0.084	-31.053
2023-12-28	15:00	7879 etc rela	ノダ	1190	1167	1167	1189	19000		10	0.848	-11.215
2023-12-27	15:00	7879 etc rela	ノダ	1179	1165	1175	1179	21400		15	1.289	38.065
2023-12-26	15:00	7879 etc rela	ノダ	1166	1155	1163	1164	15500		1	0.086	26.016
2023-12-25	15:00	7879 etc rela	ノダ	1171	1155	1171	1163	12300		-1	-0.086	70.833
2023-12-22	15:00	7879 etc rela	ノダ	1167	1158	1158	1164	7200		0	0	-40.496
2023-12-21	15:00	7879 etc rela	ノダ	1171	1160	1165	1164	12100		-1	-0.086	-21.935
2023-12-20	15:00	7879 etc rela	ノダ	1169	1158	1158	1165	15500		9	0.779	-0.641
2023-12-19	15:00	7879 etc rela	ノダ	1166	1151	1151	1156	15600		-2	-0.173	-46.758
2023-12-18	15:00	7879 etc rela	ノダ	1158	1136	1151	1158	29300		7	0.608	74.405
2023-12-15	15:00	7879 etc rela	ノダ	1158	1140	1140	1151	16800		9	0.788	42.373
2023-12-14	15:00	7879 etc rela	ノダ	1152	1138	1145	1142	11800		-3	-0.262	18
2023-12-13	15:00	7879 etc rela	ノダ	1157	1144	1157	1145	10000		-8	-0.694	-49.749
2023-12-12	15:00	7879 etc rela	ノダ	1165	1147	1159	1153	19900		-2	-0.173	-0.5
2023-12-11	15:00	7879 etc rela	ノダ	1155	1137	1137	1155	20000		19	1.673	-14.163
2023-12-08	15:00	7879 etc rela	ノダ	1159	1134	1157	1136	23300		-24	-2.069	111.818
2023-12-07	15:00	7879 etc rela	ノダ	1171	1153	1171	1160	11000		-13	-1.108	-63.455
2023-12-06	15:00	7879 etc rela	ノダ	1174	1162	1169	1173	30100		13	1.121	13.158
2023-12-05	15:00	7879 etc rela	ノダ	1179	1152	1155	1160	26600		0	0	-13.636
2023-12-04	15:00	7879 etc rela	ノダ	1169	1150	1169	1160	30800		-14	-1.193	-25.061
2023-12-01	15:00	7879 etc rela	ノダ	1174	1152	1157	1174	41100		34	2.982	-54.078
2023-11-30	15:00	7879 etc rela	ノダ	1166	1129	1150	1140	89500		-17	-1.469	-30.781
2023-11-29	15:00	7879 etc rela	ノダ	1173	1143	1148	1157	129300		-76	-6.164	62.233
2023-11-28	15:00	7879 etc rela	ノダ	1248	1221	1248	1233	79700		-17	-1.36	38.609
2023-11-27	15:00	7879 etc rela	ノダ	1261	1245	1255	1250	57500		-9	-0.715	80.818
2023-11-24	15:00	7879 etc rela	ノダ	1270	1258	1270	1259	31800		4	0.319	80.682
2023-11-22	15:00	7879 etc rela	ノダ	1260	1243	1250	1255	17600		2	0.16	-25.738
2023-11-21	15:00	7879 etc rela	ノダ	1255	1240	1255	1253	23700		-2	-0.159	1.282
2023-11-20	15:00	7879 etc rela	ノダ	1267	1238	1267	1255	23400		4	0.32	-1.266
2023-11-17	15:00	7879 etc rela	ノダ	1259	1236	1236	1251	23700		3	0.24	270.312
2023-11-16	15:00	7879 etc rela	ノダ	1248	1241	1244	1248	6400		4	0.322	-61.446
2023-11-15	15:00	7879 etc rela	ノダ	1260	1236	1260	1244	16600		4	0.323	37.19
2023-11-14	15:00	7879 etc rela	ノダ	1248	1236	1247	1240	12100		5	0.405	-24.845
2023-11-13	15:00	7879 etc rela	ノダ	1240	1228	1233	1235	16100		5	0.407	-49.371
2023-11-10	15:00	7879 etc rela	ノダ	1241	1221	1225	1230	31800		-2	-0.162	43.243
2023-11-09	15:00	7879 etc rela	ノダ	1240	1225	1235	1232	22200		-14	-1.124	-40.8
2023-11-08	15:00	7879 etc rela	ノダ	1269	1234	1266	1246	37500		-19	-1.502	79.426
2023-11-07	15:00	7879 etc rela	ノダ	1274	1258	1261	1265	20900		19	1.525	-0.476
2023-11-06	15:00	7879 etc rela	ノダ	1256	1244	1250	1246	21000		4	0.322	7.692
2023-11-02	15:00	7879 etc rela	ノダ	1267	1242	1267	1242	19500		-12	-0.957	12.717
2023-11-01	15:00	7879 etc rela	ノダ	1261	1242	1259	1254	17300		4	0.32	-31.076
2023-10-31	15:00	7879 etc rela	ノダ	1255	1231	1231	1250	25100		10	0.806	-52.908
2023-10-30	15:00	7879 etc rela	ノダ	1263	1235	1242	1240	53300		10	0.813	134.802
2023-10-27	15:00	7879 etc rela	ノダ	1241	1226	1232	1230	22700		8	0.655	26.816
2023-10-26	15:00	7879 etc rela	ノダ	1225	1210	1220	1222	17900		2	0.164	-15.962
2023-10-25	15:00	7879 etc rela	ノダ	1230	1210	1210	1220	21300		17	1.413	-24.735
2023-10-24	15:00	7879 etc rela	ノダ	1208	1183	1192	1203	28300		11	0.923	18.908
2023-10-23	15:00	7879 etc rela	ノダ	1203	1187	1188	1192	23800		-1	-0.084	-7.393
2023-10-20	15:00	7879 etc rela	ノダ	1197	1171	1184	1193	25700		13	1.102	-6.204
2023-10-19	15:00	7879 etc rela	ノダ	1187	1171	1171	1180	27400		-3	-0.254	-46.275
2023-10-18	15:00	7879 etc rela	ノダ	1207	1174	1204	1183	51000		-21	-1.744	-35.197
2023-10-17	15:00	7879 etc rela	ノダ	1231	1189	1217	1204	78700		-9	-0.742	-18.021
2023-10-16	15:00	7879 etc rela	ノダ	1270	1208	1212	1213	96000		-96	-7.334	128.571
2023-10-13	15:00	7879 etc rela	ノダ	1330	1295	1330	1309	42000		-26	-1.948	107.921
2023-10-12	15:00	7879 etc rela	ノダ	1349	1327	1341	1335	20200		-6	-0.447	-50.852
2023-10-11	15:00	7879 etc rela	ノダ	1383	1335	1383	1341	41100		-30	-2.188	43.206
2023-10-10	15:00	7879 etc rela	ノダ	1384	1364	1365	1371	28700		4	0.293	13.889
2023-10-06	15:00	7879 etc rela	ノダ	1380	1362	1366	1367	25200		5	0.367	27.273
2023-10-05	15:00	7879 etc rela	ノダ	1367	1333	1346	1362	19800		46	3.495	-49.618
2023-10-04	15:00	7879 etc rela	ノダ	1351	1315	1340	1316	39300		-35	-2.591	36.934
2023-10-03	15:00	7879 etc rela	ノダ	1384	1351	1384	1351	28700		-33	-2.384	100.699
2023-10-02	15:00	7879 etc rela	ノダ	1396	1370	1370	1384	14300		20	1.466	-36.726
2023-09-29	15:00	7879 etc rela	ノダ	1386	1357	1384	1364	22600		-21	-1.516	-39.572
2023-09-28	15:00	7879 etc rela	ノダ	1405	1342	1345	1385	37400		40	2.974	139.744
2023-09-27	15:00	7879 etc rela	ノダ	1350	1319	1347	1345	15600		-3	-0.223	24.8
2023-09-26	15:00	7879 etc rela	ノダ	1358	1347	1358	1348	12500		0	0	0
2023-09-25	15:00	7879 etc rela	ノダ	1355	1341	1355	1348	12500		3	0.223	-52.29
2023-09-22	15:00	7879 etc rela	ノダ	1359	1338	1339	1345	26200		4	0.298	-43.656
2023-09-21	15:00	7879 etc rela	ノダ	1344	1315	1315	1341	46500		28	2.133	75.472
2023-09-20	15:00	7879 etc rela	ノダ	1315	1297	1298	1313	26500		15	1.156	12.766
2023-09-19	15:00	7879 etc rela	ノダ	1299	1284	1288	1298	23500		19	1.486	45.062
2023-09-15	15:00	7879 etc rela	ノダ	1290	1276	1280	1279	16200		3	0.235	58.824
2023-09-14	14:57	7879 etc rela	ノダ	1281	1268	1271	1276	10200		2	0.157	-30.137
2023-09-13	15:00	7879 etc rela	ノダ	1286	1270	1275	1274	14600		-3	-0.235	-49.306
2023-09-12	15:00	7879 etc rela	ノダ	1290	1266	1286	1277	28800		-7	-0.545	90.728
2023-09-11	15:00	7879 etc rela	ノダ	1290	1270	1270	1284	15100		18	1.422	19.841
2023-09-08	15:00	7879 etc rela	ノダ	1269	1255	1260	1266	12600		2	0.158	-38.235
2023-09-07	15:00	7879 etc rela	ノダ	1270	1256	1256	1264	20400		9	0.717	-12.446
2023-09-06	15:00	7879 etc rela	ノダ	1258	1250	1258	1255	23300		0	0	51.299
2023-09-05	15:00	7879 etc rela	ノダ	1256	1241	1241	1255	15400		15	1.21	-17.647
2023-09-04	15:00	7879 etc rela	ノダ	1245	1231	1231	1240	18700		13	1.059	55.833
2023-09-01	15:00	7879 etc rela	ノダ	1227	1216	1223	1227	12000		9	0.739	179.07
2023-08-31	15:00	7879 etc rela	ノダ	1220	1215	1220	1218	4300		2	0.164	-74.854
2023-08-30	15:00	7879 etc rela	ノダ	1216	1201	1201	1216	17100		5	0.413	31.538
2023-08-29	15:00	7879 etc rela	ノダ	1220	1210	1212	1211	13000		-2	-0.165	-31.579
2023-08-28	15:00	7879 etc rela	ノダ	1214	1206	1213	1213	19000		15	1.252	183.582
2023-08-25	15:00	7879 etc rela	ノダ	1202	1192	1192	1198	6700		-4	-0.333	91.429
2023-08-24	15:00	7879 etc rela	ノダ	1206	1201	1203	1202	3500		-1	-0.083	-52.055
2023-08-23	15:00	7879 etc rela	ノダ	1207	1191	1191	1203	7300		13	1.092	-50.676
2023-08-22	15:00	7879 etc rela	ノダ	1201	1185	1201	1190	14800		1	0.084	6.475
2023-08-21	15:00	7879 etc rela	ノダ	1210	1188	1198	1189	13900		-2	-0.168	127.869
2023-08-18	15:00	7879 etc rela	ノダ	1197	1184	1184	1191	6100		-1	-0.084	-54.135
2023-08-17	15:00	7879 etc rela	ノダ	1205	1185	1205	1192	13300		1	0.084	41.489
2023-08-16	15:00	7879 etc rela	ノダ	1198	1185	1194	1191	9400		3	0.253	13.253
2023-08-15	15:00	7879 etc rela	ノダ	1195	1185	1186	1188	8300		-9	-0.752	1.22
2023-08-14	15:00	7879 etc rela	ノダ	1197	1184	1186	1197	8200		11	0.927	51.852
2023-08-10	15:00	7879 etc rela	ノダ	1195	1186	1195	1186	5400		-9	-0.753	-6.897
2023-08-09	15:00	7879 etc rela	ノダ	1197	1181	1189	1195	5800		14	1.185	9.434
2023-08-08	15:00	7879 etc rela	ノダ	1190	1181	1186	1181	5300		-5	-0.422	-28.378
2023-08-07	15:00	7879 etc rela	ノダ	1199	1180	1184	1186	7400		-2	-0.168	-32.11
2023-08-04	15:00	7879 etc rela	ノダ	1189	1181	1182	1188	10900		-11	-0.917	0
2023-08-03	15:00	7879 etc rela	ノダ	1201	1186	1196	1199	10900		3	0.251	-0.909
2023-08-02	15:00	7879 etc rela	ノダ	1206	1188	1198	1196	11000		2	0.168	-12.698
2023-08-01	15:00	7879 etc rela	ノダ	1202	1188	1189	1194	12600		6	0.505	28.571
2023-07-31	15:00	7879 etc rela	ノダ	1200	1187	1187	1188	9800		0	0	48.485
2023-07-28	15:00	7879 etc rela	ノダ	1198	1185	1198	1188	6600		-9	-0.752	-2.941
2023-07-27	15:00	7879 etc rela	ノダ	1205	1192	1200	1197	6800		-5	-0.416	21.429
2023-07-26	15:00	7879 etc rela	ノダ	1207	1199	1206	1202	5600		-2	-0.166	-46.667
2023-07-25	15:00	7879 etc rela	ノダ	1205	1198	1200	1204	10500		9	0.753	-16.667
2023-07-24	15:00	7879 etc rela	ノダ	1196	1185	1189	1195	12600		8	0.674	24.752
2023-07-21	14:53	7879 etc rela	ノダ	1191	1178	1186	1187	10100		3	0.253	-3.81
2023-07-20	15:00	7879 etc rela	ノダ	1186	1174	1186	1184	10500		5	0.424	-11.017
2023-07-19	15:00	7879 etc rela	ノダ	1189	1159	1159	1179	11800		21	1.813	-56.934
2023-07-18	15:00	7879 etc rela	ノダ	1169	1152	1152	1158	27400		6	0.521	-58.485
2023-07-14	15:00	7879 etc rela	ノダ	1193	1136	1180	1152	66000		-42	-3.518	609.677
2023-07-13	15:00	7879 etc rela	ノダ	1207	1187	1200	1194	9300		-1	-0.084	-42.593
2023-07-12	14:59	7879 etc rela	ノダ	1219	1193	1219	1195	16200		-23	-1.888	224
2023-07-11	15:00	7879 etc rela	ノダ	1222	1207	1222	1218	5000		4	0.329	-21.875
2023-07-10	15:00	7879 etc rela	ノダ	1215	1191	1210	1214	6400		19	1.59	-23.81
2023-07-07	15:00	7879 etc rela	ノダ	1207	1185	1201	1195	8400		-10	-0.83	281.818
2023-07-06	14:59	7879 etc rela	ノダ	1218	1205	1218	1205	2200		-13	-1.067	-67.164
2023-07-05	15:00	7879 etc rela	ノダ	1225	1205	1225	1218	6700		-1	-0.082	26.415
2023-07-04	15:00	7879 etc rela	ノダ	1222	1207	1215	1219	5300		7	0.578	-79.848
2023-07-03	15:00	7879 etc rela	ノダ	1230	1198	1230	1212	26300		-12	-0.98	232.911
2023-06-30	14:59	7879 etc rela	ノダ	1240	1214	1216	1224	7900		8	0.658	132.353
2023-06-29	15:00	7879 etc rela	ノダ	1216	1206	1208	1216	3400		8	0.662	-63.83
2023-06-28	15:00	7879 etc rela	ノダ	1215	1206	1214	1208	9400		6	0.499	74.074
2023-06-27	15:00	7879 etc rela	ノダ	1207	1195	1202	1202	5400		9	0.754	-31.646
2023-06-26	15:00	7879 etc rela	ノダ	1207	1191	1200	1193	7900		-7	-0.583	-21
2023-06-23	15:00	7879 etc rela	ノダ	1216	1200	1201	1200	10000		-5	-0.415	-20
2023-06-22	15:00	7879 etc rela	ノダ	1220	1205	1220	1205	12500		-11	-0.905	-51.923
2023-06-21	15:00	7879 etc rela	ノダ	1218	1208	1208	1216	26000		-1	-0.082	312.698
2023-06-20	15:00	7879 etc rela	ノダ	1223	1211	1216	1217	6300		1	0.082	-54.015
2023-06-19	15:00	7879 etc rela	ノダ	1216	1198	1200	1216	13700		19	1.587	77.922
2023-06-16	15:00	7879 etc rela	ノダ	1197	1186	1197	1197	7700		15	1.269	60.417
2023-06-15	15:00	7879 etc rela	ノダ	1198	1181	1183	1182	4800		7	0.596	-69.62
2023-06-14	14:59	7879 etc rela	ノダ	1179	1171	1177	1175	15800		-2	-0.17	61.224
2023-06-13	14:59	7879 etc rela	ノダ	1185	1172	1182	1177	9800		-5	-0.423	32.432
2023-06-12	15:00	7879 etc rela	ノダ	1187	1179	1187	1182	7400		-5	-0.421	-25.253
2023-06-09	14:58	7879 etc rela	ノダ	1189	1162	1164	1187	9900		23	1.976	-80.24
2023-06-08	15:00	7879 etc rela	ノダ	1167	1142	1143	1164	50100		20	1.748	56.075
2023-06-07	15:00	7879 etc rela	ノダ	1149	1141	1146	1144	32100		-3	-0.262	11.458
2023-06-06	15:00	7879 etc rela	ノダ	1157	1145	1148	1147	28800		-1	-0.087	7.865
2023-06-05	15:00	7879 etc rela	ノダ	1154	1145	1150	1148	26700		-2	-0.174	-29.737
2023-06-02	15:00	7879 etc rela	ノダ	1153	1135	1153	1150	38000		8	0.701	109.945
2023-06-01	15:00	7879 etc rela	ノダ	1179	1140	1171	1142	18100		-26	-2.226	-8.586
2023-05-31	15:00	7879 etc rela	ノダ	1201	1167	1201	1168	19800		-33	-2.748	-24.715
2023-05-30	15:00	7879 etc rela	ノダ	1223	1188	1200	1201	26300		-74	-5.804	1.154
2023-05-29	15:00	7879 etc rela	ノダ	1296	1264	1289	1275	26000		-15	-1.163	-1.515
2023-05-26	14:52	7879 etc rela	ノダ	1300	1262	1269	1290	26400		25	1.976	137.838
2023-05-25	15:00	7879 etc rela	ノダ	1275	1261	1275	1265	11100		-5	-0.394	-82.923
2023-05-24	14:59	7879 etc rela	ノダ	1316	1239	1239	1270	65000		31	2.502	354.545
2023-05-23	15:00	7879 etc rela	ノダ	1242	1229	1240	1239	14300		5	0.405	5.147
2023-05-22	15:00	7879 etc rela	ノダ	1235	1227	1230	1234	13600		6	0.489	34.653
2023-05-19	14:55	7879 etc rela	ノダ	1246	1225	1226	1228	10100		3	0.245	1
2023-05-18	15:00	7879 etc rela	ノダ	1247	1224	1230	1225	10000		-3	-0.244	-27.536
2023-05-17	15:00	7879 etc rela	ノダ	1235	1224	1232	1228	13800		3	0.245	11.29
2023-05-16	15:00	7879 etc rela	ノダ	1255	1210	1237	1225	12400		-5	-0.407	-22.013
2023-05-15	15:00	7879 etc rela	ノダ	1237	1200	1237	1230	15900		-2	-0.162	-24.286
2023-05-12	14:59	7879 etc rela	ノダ	1249	1220	1238	1232	21000		-11	-0.885	262.069
2023-05-11	15:00	7879 etc rela	ノダ	1249	1240	1244	1243	5800		-1	-0.08	-18.31
2023-05-10	15:00	7879 etc rela	ノダ	1250	1243	1247	1244	7100		5	0.404	24.561
2023-05-09	15:00	7879 etc rela	ノダ	1245	1237	1240	1239	5700		7	0.568	-25
2023-05-08	15:00	7879 etc rela	ノダ	1242	1232	1239	1232	7600		-2	-0.162	16.923
2023-05-02	14:45	7879 etc rela	ノダ	1244	1232	1244	1234	6500		-5	-0.404	-41.964
2023-05-01	14:59	7879 etc rela	ノダ	1249	1238	1249	1239	11200		-7	-0.562	111.321
2023-04-28	15:00	7879 etc rela	ノダ	1248	1236	1241	1246	5300		12	0.972	-49.524
2023-04-27	15:00	7879 etc rela	ノダ	1239	1217	1224	1234	10500		-4	-0.323	228.125
2023-04-26	14:47	7879 etc rela	ノダ	1244	1233	1244	1238	3200		-7	-0.562	-86.147
2023-04-25	15:00	7879 etc rela	ノダ	1246	1226	1226	1245	23100		10	0.81	26.923
2023-04-24	14:58	7879 etc rela	ノダ	1243	1225	1231	1235	18200		4	0.325	22.148
2023-04-21	15:00	7879 etc rela	ノダ	1234	1221	1221	1231	14900		12	0.984	55.208
2023-04-20	15:00	7879 etc rela	ノダ	1227	1214	1214	1219	9600		2	0.164	5.495
2023-04-19	15:00	7879 etc rela	ノダ	1225	1211	1211	1217	9100		6	0.495	-1.087
2023-04-18	15:00	7879 etc rela	ノダ	1217	1210	1217	1211	9200		-6	-0.493	29.577
2023-04-17	15:00	7879 etc rela	ノダ	1217	1208	1215	1217	7100		12	0.996	-48.175
2023-04-14	15:00	7879 etc rela	ノダ	1220	1205	1217	1205	13700		-13	-1.067	20.175
2023-04-13	14:59	7879 etc rela	ノダ	1218	1207	1208	1218	11400		2	0.164	-0.87
2023-04-12	15:00	7879 etc rela	ノダ	1220	1210	1210	1216	11500		6	0.496	259.375
2023-04-11	15:00	7879 etc rela	ノダ	1217	1204	1217	1210	3200		2	0.166	-79.747
2023-04-10	15:00	7879 etc rela	ノダ	1217	1204	1210	1208	15800		6	0.499	-16.842
2023-04-07	15:00	7879 etc rela	ノダ	1220	1189	1212	1202	19000		-11	-0.907	-21.811
2023-04-06	15:00	7879 etc rela	ノダ	1230	1205	1220	1213	24300		6	0.497	153.125
2023-04-05	15:00	7879 etc rela	ノダ	1219	1200	1219	1207	9600		-12	-0.984	12.941
2023-04-04	15:00	7879 etc rela	ノダ	1222	1210	1216	1219	8500		-7	-0.571	3.659
2023-04-03	15:00	7879 etc rela	ノダ	1234	1224	1234	1226	8200		2	0.163	-26.126
2023-03-31	15:00	7879 etc rela	ノダ	1224	1200	1200	1224	11100		32	2.685	29.07
2023-03-30	15:00	7879 etc rela	ノダ	1199	1179	1179	1192	8600		13	1.103	-13.131
2023-03-29	14:59	7879 etc rela	ノダ	1182	1167	1168	1179	9900		11	0.942	54.688
2023-03-28	15:00	7879 etc rela	ノダ	1191	1168	1185	1168	6400		-12	-1.017	18.519
2023-03-27	15:00	7879 etc rela	ノダ	1180	1167	1167	1180	5400		14	1.201	-53.846
2023-03-24	15:00	7879 etc rela	ノダ	1195	1166	1195	1166	11700		-25	-2.099	9.346
2023-03-23	15:00	7879 etc rela	ノダ	1192	1158	1168	1191	10700		31	2.672	-66.975
2023-03-22	15:00	7879 etc rela	ノダ	1190	1160	1170	1160	32400		-18	-1.528	16.547
2023-03-20	15:00	7879 etc rela	ノダ	1198	1157	1198	1178	27800		-20	-1.669	127.869
2023-03-17	14:54	7879 etc rela	ノダ	1204	1177	1177	1198	12200		4	0.335	-77.407
2023-03-16	14:59	7879 etc rela	ノダ	1197	1159	1176	1194	54000		-9	-0.748	191.892
2023-03-15	15:00	7879 etc rela	ノダ	1203	1177	1183	1203	18500		26	2.209	-7.035
2023-03-14	15:00	7879 etc rela	ノダ	1192	1151	1191	1177	19900		-14	-1.175	2.577
2023-03-13	15:00	7879 etc rela	ノダ	1218	1190	1218	1191	19400		-32	-2.617	97.959
2023-03-10	15:00	7879 etc rela	ノダ	1227	1216	1227	1223	9800		-2	-0.163	-42.012
2023-03-09	15:00	7879 etc rela	ノダ	1234	1223	1227	1225	16900		7	0.575	56.481
2023-03-08	15:00	7879 etc rela	ノダ	1220	1205	1210	1218	10800		4	0.329	-27.517
2023-03-07	15:00	7879 etc rela	ノダ	1223	1202	1212	1214	14900		2	0.165	91.026
2023-03-06	15:00	7879 etc rela	ノダ	1212	1203	1203	1212	7800		11	0.916	-52.727
2023-03-03	15:00	7879 etc rela	ノダ	1210	1195	1210	1201	16500		-7	-0.579	35.246
2023-03-02	15:00	7879 etc rela	ノダ	1219	1203	1216	1208	12200		-3	-0.248	-19.205
2023-03-01	15:00	7879 etc rela	ノダ	1212	1195	1201	1211	15100		12	1.001	54.082
2023-02-28	15:00	7879 etc rela	ノダ	1203	1190	1198	1199	9800		12	1.011	-63.158
2023-02-27	15:00	7879 etc rela	ノダ	1191	1163	1175	1187	26600		18	1.54	29.126
2023-02-24	15:00	7879 etc rela	ノダ	1170	1147	1147	1169	20600		22	1.918	101.961
2023-02-22	15:00	7879 etc rela	ノダ	1157	1144	1150	1147	10200		-3	-0.261	-55.844
2023-02-21	15:00	7879 etc rela	ノダ	1157	1124	1130	1150	23100		29	2.587	10
2023-02-20	15:00	7879 etc rela	ノダ	1126	1114	1119	1121	21000		8	0.719	17.318
2023-02-17	15:00	7879 etc rela	ノダ	1120	1107	1119	1113	17900		-4	-0.358	-9.137
2023-02-16	14:59	7879 etc rela	ノダ	1136	1113	1135	1117	19700		-12	-1.063	11.932
2023-02-15	15:00	7879 etc rela	ノダ	1132	1119	1119	1129	17600		10	0.894	15.033
2023-02-14	15:00	7879 etc rela	ノダ	1122	1112	1118	1119	15300		7	0.629	33.043
2023-02-13	14:58	7879 etc rela	ノダ	1121	1106	1116	1112	11500		-9	-0.803	17.347
2023-02-10	15:00	7879 etc rela	ノダ	1126	1117	1118	1121	9800		4	0.358	-28.467
2023-02-09	15:00	7879 etc rela	ノダ	1122	1105	1119	1117	13700		4	0.359	-12.179
2023-02-08	15:00	7879 etc rela	ノダ	1116	1102	1113	1113	15600		0	0	188.889
2023-02-07	14:50	7879 etc rela	ノダ	1122	1110	1122	1113	5400		-4	-0.358	-63.758
2023-02-06	14:56	7879 etc rela	ノダ	1120	1101	1105	1117	14900		12	1.086	71.264
2023-02-03	15:00	7879 etc rela	ノダ	1125	1105	1125	1105	8700		-14	-1.251	-29.268
2023-02-02	15:00	7879 etc rela	ノダ	1125	1110	1119	1119	12300		3	0.269	5.128
2023-02-01	15:00	7879 etc rela	ノダ	1116	1102	1106	1116	11700		10	0.904	15.842
2023-01-31	15:00	7879 etc rela	ノダ	1112	1103	1110	1106	10100		-4	-0.36	-38.415
2023-01-30	15:00	7879 etc rela	ノダ	1129	1110	1117	1110	16400		-5	-0.448	-37.165
2023-01-27	15:00	7879 etc rela	ノダ	1130	1112	1115	1115	26100		5	0.45	-19.444
2023-01-26	15:00	7879 etc rela	ノダ	1117	1093	1103	1110	32400		20	1.835	-13.6
2023-01-25	15:00	7879 etc rela	ノダ	1110	1090	1098	1090	37500		-6	-0.547	81.159
2023-01-24	15:00	7879 etc rela	ノダ	1105	1089	1094	1096	20700		3	0.274	-68.349
2023-01-23	15:00	7879 etc rela	ノダ	1114	1084	1084	1093	65400		21	1.959	-7.102
2023-01-20	15:00	7879 etc rela	ノダ	1086	1067	1083	1072	70400		-18	-1.651	-38.3
2023-01-19	15:00	7879 etc rela	ノダ	1120	1063	1065	1090	114100		24	2.251	-67.25
2023-01-18	15:00	7879 etc rela	ノダ	1076	1028	1060	1066	348400		-77	-6.737	19.684
2023-01-17	15:00	7879 etc rela	ノダ	1180	1129	1170	1143	291100		5	0.439	377.213
2023-01-16	15:00	7879 etc rela	ノダ	1146	1123	1146	1138	61000		0	0	81.548
2023-01-13	15:00	7879 etc rela	ノダ	1151	1121	1121	1138	33600		10	0.887	140
2023-01-12	15:00	7879 etc rela	ノダ	1138	1125	1130	1128	14000		-2	-0.177	70.732
2023-01-11	15:00	7879 etc rela	ノダ	1138	1122	1122	1130	8200		8	0.713	-70.504
2023-01-10	15:00	7879 etc rela	ノダ	1130	1117	1117	1122	27800		7	0.628	101.449
2023-01-06	15:00	7879 etc rela	ノダ	1123	1110	1112	1115	13800		-2	-0.179	15
2023-01-05	15:00	7879 etc rela	ノダ	1117	1103	1106	1117	12000		5	0.45	0.84
2023-01-04	15:00	7879 etc rela	ノダ	1129	1106	1129	1112	11900		-10	-0.891	85.938
2022-12-30	15:00	7879 etc rela	ノダ	1128	1113	1120	1122	6400		2	0.179	-65.027
2022-12-29	15:00	7879 etc rela	ノダ	1120	1091	1104	1120	18300		9	0.81	-67.496
2022-12-28	15:00	7879 etc rela	ノダ	1123	1100	1121	1111	56300		-10	-0.892	204.324
2022-12-27	15:00	7879 etc rela	ノダ	1148	1120	1138	1121	18500		-17	-1.494	52.893
2022-12-26	15:00	7879 etc rela	ノダ	1150	1131	1150	1138	12100		-6	-0.524	-66.94
2022-12-23	15:00	7879 etc rela	ノダ	1150	1132	1141	1144	36600		-2	-0.175	0.549
2022-12-22	15:00	7879 etc rela	ノダ	1170	1139	1166	1146	36400		-22	-1.884	-13.126
2022-12-21	15:00	7879 etc rela	ノダ	1185	1165	1165	1168	41900		-4	-0.341	-17.843
2022-12-20	15:00	7879 etc rela	ノダ	1213	1161	1203	1172	51000		-32	-2.658	201.775
2022-12-19	15:00	7879 etc rela	ノダ	1222	1200	1222	1204	16900		-26	-2.114	-64.938
2022-12-16	15:00	7879 etc rela	ノダ	1233	1210	1218	1230	48200		12	0.985	330.357
2022-12-15	15:00	7879 etc rela	ノダ	1231	1216	1230	1218	11200		-14	-1.136	0
2022-12-14	15:00	7879 etc rela	ノダ	1232	1215	1220	1232	11200		12	0.984	-57.414
2022-12-13	15:00	7879 etc rela	ノダ	1234	1217	1229	1220	26300		-9	-0.732	-26.331
2022-12-12	15:00	7879 etc rela	ノダ	1239	1210	1221	1229	35700		7	0.573	-25
2022-12-09	15:00	7879 etc rela	ノダ	1225	1201	1205	1222	47600		24	2.003	83.077
2022-12-08	15:00	7879 etc rela	ノダ	1198	1173	1181	1198	26000		20	1.698	-27.577
2022-12-07	15:00	7879 etc rela	ノダ	1196	1175	1196	1178	35900		-17	-1.423	-17.661
2022-12-06	15:00	7879 etc rela	ノダ	1203	1171	1180	1195	43600		5	0.42	24.571
2022-12-05	15:00	7879 etc rela	ノダ	1204	1182	1203	1190	35000		-26	-2.138	-25.847
2022-12-02	15:00	7879 etc rela	ノダ	1216	1190	1198	1216	47200		11	0.913	26.542
2022-12-01	15:00	7879 etc rela	ノダ	1219	1195	1219	1205	37300		5	0.417	-45.468
2022-11-30	15:00	7879 etc rela	ノダ	1210	1189	1210	1200	68400		-12	-0.99	-49.107
2022-11-29	15:00	7879 etc rela	ノダ	1230	1212	1218	1212	134400		-66	-5.164	3.704
2022-11-28	15:00	7879 etc rela	ノダ	1285	1272	1283	1278	129600		3	0.235	86.207
2022-11-25	15:00	7879 etc rela	ノダ	1286	1256	1256	1275	69600		9	0.711	-5.435
2022-11-24	15:00	7879 etc rela	ノダ	1272	1248	1259	1266	73600		10	0.796	-24.202
2022-11-22	15:00	7879 etc rela	ノダ	1259	1247	1259	1256	97100		-3	-0.238	211.218
2022-11-21	15:00	7879 etc rela	ノダ	1274	1254	1260	1259	31200		4	0.319	5.051
2022-11-18	15:00	7879 etc rela	ノダ	1262	1250	1255	1255	29700		-1	-0.08	-36.809
2022-11-17	15:00	7879 etc rela	ノダ	1259	1237	1245	1256	47000		11	0.884	-48.009
2022-11-16	15:00	7879 etc rela	ノダ	1273	1238	1273	1245	90400		-27	-2.123	254.51
2022-11-15	15:00	7879 etc rela	ノダ	1279	1269	1277	1272	25500		-6	-0.469	-58.537
2022-11-14	15:00	7879 etc rela	ノダ	1282	1252	1282	1278	61500		-16	-1.236	22.024
2022-11-11	15:00	7879 etc rela	ノダ	1301	1270	1270	1294	50400		29	2.292	163.874
2022-11-10	15:00	7879 etc rela	ノダ	1277	1261	1261	1265	19100		-5	-0.394	-36.964
2022-11-09	15:00	7879 etc rela	ノダ	1280	1261	1270	1270	30300		9	0.714	3.413
2022-11-08	15:00	7879 etc rela	ノダ	1288	1255	1267	1261	29300		-10	-0.787	-49.829
2022-11-07	15:00	7879 etc rela	ノダ	1273	1228	1239	1271	58400		47	3.84	208.995
2022-11-04	15:00	7879 etc rela	ノダ	1232	1214	1232	1224	18900		-9	-0.73	2.717
2022-11-02	15:00	7879 etc rela	ノダ	1237	1227	1235	1233	18400		-3	-0.243	100
2022-11-01	15:00	7879 etc rela	ノダ	1242	1235	1241	1236	9200		-2	-0.162	-34.286
2022-10-31	15:00	7879 etc rela	ノダ	1240	1227	1232	1238	14000		10	0.814	-50.178
2022-10-28	15:00	7879 etc rela	ノダ	1243	1223	1229	1228	28100		-9	-0.728	114.504
2022-10-27	14:58	7879 etc rela	ノダ	1254	1218	1220	1237	13100		14	1.145	107.937
2022-10-26	15:00	7879 etc rela	ノダ	1230	1219	1228	1223	6300		3	0.246	-18.182
2022-10-25	14:59	7879 etc rela	ノダ	1226	1208	1208	1220	7700		20	1.667	-61.111
2022-10-24	15:00	7879 etc rela	ノダ	1212	1198	1212	1200	19800		-7	-0.58	24.528
2022-10-21	15:00	7879 etc rela	ノダ	1221	1204	1211	1207	15900		-13	-1.066	43.243
2022-10-20	15:00	7879 etc rela	ノダ	1234	1214	1221	1220	11100		-8	-0.651	26.136
2022-10-19	14:48	7879 etc rela	ノダ	1237	1220	1221	1228	8800		7	0.573	-84.286
2022-10-18	15:00	7879 etc rela	ノダ	1244	1208	1234	1221	56000		-9	-0.732	212.849
2022-10-17	15:00	7879 etc rela	ノダ	1250	1225	1244	1230	17900		-19	-1.521	-65.905
2022-10-14	15:00	7879 etc rela	ノダ	1285	1245	1285	1249	52500		-19	-1.498	166.497
2022-10-13	15:00	7879 etc rela	ノダ	1268	1245	1268	1268	19700		-3	-0.236	-53.095
2022-10-12	15:00	7879 etc rela	ノダ	1287	1245	1251	1271	42000		18	1.437	-70
2022-10-11	15:00	7879 etc rela	ノダ	1304	1245	1290	1253	140000		7	0.562	403.597
2022-10-07	14:59	7879 etc rela	ノダ	1253	1223	1249	1246	27800		-12	-0.954	183.673
2022-10-06	15:00	7879 etc rela	ノダ	1267	1258	1261	1258	9800		-3	-0.238	15.294
2022-10-05	15:00	7879 etc rela	ノダ	1268	1258	1263	1261	8500		-9	-0.709	-68.519
2022-10-04	14:59	7879 etc rela	ノダ	1273	1241	1241	1270	27000		37	3.001	88.811
2022-10-03	15:00	7879 etc rela	ノダ	1241	1203	1209	1233	14300		18	1.481	-35.294
2022-09-30	15:00	7879 etc rela	ノダ	1215	1185	1189	1215	22100		21	1.759	76.8
2022-09-29	15:00	7879 etc rela	ノダ	1201	1184	1192	1194	12500		10	0.845	21.359
2022-09-28	15:00	7879 etc rela	ノダ	1208	1184	1207	1184	10300		-23	-1.906	-46.632
2022-09-27	15:00	7879 etc rela	ノダ	1233	1194	1219	1207	19300		-12	-0.984	-51.75
2022-09-26	15:00	7879 etc rela	ノダ	1222	1186	1186	1219	40000		4	0.329	56.863
2022-09-22	15:00	7879 etc rela	ノダ	1216	1194	1194	1215	25500		2	0.165	32.124
2022-09-21	15:00	7879 etc rela	ノダ	1226	1192	1201	1213	19300		11	0.915	-38.339
2022-09-20	15:00	7879 etc rela	ノダ	1214	1200	1207	1202	31300		-8	-0.661	9.825
2022-09-16	14:57	7879 etc rela	ノダ	1236	1205	1236	1210	28500		-32	-2.576	182.178
2022-09-15	15:00	7879 etc rela	ノダ	1249	1228	1249	1242	10100		3	0.242	-15.833
2022-09-14	15:00	7879 etc rela	ノダ	1242	1228	1234	1239	12000		-16	-1.275	-16.084
2022-09-13	15:00	7879 etc rela	ノダ	1257	1240	1249	1255	14300		13	1.047	-28.856
2022-09-12	15:00	7879 etc rela	ノダ	1250	1234	1234	1242	20100		8	0.648	12.291
2022-09-09	15:00	7879 etc rela	ノダ	1235	1218	1218	1234	17900		16	1.314	-69.085
2022-09-08	15:00	7879 etc rela	ノダ	1220	1206	1212	1218	57900		8	0.661	120.992
2022-09-07	15:00	7879 etc rela	ノダ	1241	1203	1241	1210	26200		-41	-3.277	254.054
2022-09-06	15:00	7879 etc rela	ノダ	1253	1239	1253	1251	7400		-2	-0.16	-47.887
2022-09-05	15:00	7879 etc rela	ノダ	1254	1235	1244	1253	14200		-4	-0.318	-49.823
2022-09-02	15:00	7879 etc rela	ノダ	1273	1238	1270	1257	28300		-21	-1.643	106.569
2022-09-01	15:00	7879 etc rela	ノダ	1282	1264	1278	1278	13700		-7	-0.545	33.01
2022-08-31	15:00	7879 etc rela	ノダ	1289	1275	1288	1285	10300		-3	-0.233	-16.26
2022-08-30	15:00	7879 etc rela	ノダ	1296	1274	1275	1288	12300		11	0.861	-44.344
2022-08-29	15:00	7879 etc rela	ノダ	1281	1263	1277	1277	22100		-15	-1.161	110.476
2022-08-26	15:00	7879 etc rela	ノダ	1295	1282	1295	1292	10500		-6	-0.462	3.96
2022-08-25	15:00	7879 etc rela	ノダ	1301	1286	1301	1298	10100		6	0.464	0
2022-08-24	15:00	7879 etc rela	ノダ	1304	1285	1288	1292	10100		2	0.155	8.602
2022-08-23	15:00	7879 etc rela	ノダ	1296	1279	1290	1290	9300		-10	-0.769	-3.125
2022-08-22	15:00	7879 etc rela	ノダ	1313	1288	1313	1300	9600		-5	-0.383	-56.164
2022-08-19	15:00	7879 etc rela	ノダ	1316	1294	1298	1305	21900		23	1.794	39.49
2022-08-18	15:00	7879 etc rela	ノダ	1290	1266	1274	1282	15700		2	0.156	-39.147
2022-08-17	15:00	7879 etc rela	ノダ	1295	1279	1284	1280	25800		10	0.787	514.286
2022-08-16	15:00	7879 etc rela	ノダ	1278	1267	1276	1270	4200		-7	-0.548	-54.839
2022-08-15	15:00	7879 etc rela	ノダ	1277	1265	1266	1277	9300		13	1.028	4.494
2022-08-12	14:53	7879 etc rela	ノダ	1277	1260	1277	1264	8900		2	0.158	3.488
2022-08-10	15:00	7879 etc rela	ノダ	1268	1258	1267	1262	8600		-12	-0.942	34.375
2022-08-09	15:00	7879 etc rela	ノダ	1277	1268	1273	1274	6400		-2	-0.157	3.226
2022-08-08	15:00	7879 etc rela	ノダ	1276	1266	1271	1276	6200		11	0.87	-43.119
2022-08-05	14:59	7879 etc rela	ノダ	1274	1260	1262	1265	10900		-3	-0.237	-4.386
2022-08-04	15:00	7879 etc rela	ノダ	1283	1256	1283	1268	11400		-5	-0.393	-14.286
2022-08-03	15:00	7879 etc rela	ノダ	1280	1260	1275	1273	13300		-2	-0.157	-6.338
2022-08-02	15:00	7879 etc rela	ノダ	1305	1275	1298	1275	14200		-23	-1.772	-4.054
2022-08-01	15:00	7879 etc rela	ノダ	1305	1289	1297	1298	14800		5	0.387	-33.632
2022-07-29	15:00	7879 etc rela	ノダ	1325	1281	1324	1293	22300		-23	-1.748	3.721
2022-07-28	15:00	7879 etc rela	ノダ	1331	1313	1328	1316	21500		-3	-0.227	-31.529
2022-07-27	15:00	7879 etc rela	ノダ	1320	1295	1302	1319	31400		22	1.696	4.319
2022-07-26	15:00	7879 etc rela	ノダ	1300	1261	1271	1297	30100		41	3.264	71.023
2022-07-25	15:00	7879 etc rela	ノダ	1270	1252	1270	1256	17600		-10	-0.79	-48.688
2022-07-22	15:00	7879 etc rela	ノダ	1295	1266	1290	1266	34300		-30	-2.315	75.897
2022-07-21	14:59	7879 etc rela	ノダ	1303	1285	1300	1296	19500		-9	-0.69	-37.7
2022-07-20	15:00	7879 etc rela	ノダ	1307	1290	1302	1305	31300		13	1.006	-2.188
2022-07-19	15:00	7879 etc rela	ノダ	1302	1280	1295	1292	32000		7	0.545	-62.963
2022-07-15	11:16	7879 etc rela	ノダ	1346	1280	1346	1285	86400		-52	-3.889	-76.296
2022-07-14	10:29	7879 etc rela	ノダ	1369	1311	1359	1337	364500		68	5.359	494.617
2022-07-13	15:00	7879 etc rela	ノダ	1280	1252	1272	1269	61300		-7	-0.549	-62.848
2022-07-12	15:00	7879 etc rela	ノダ	1345	1253	1312	1276	165000		26	2.08	495.668
2022-07-11	15:00	7879 etc rela	ノダ	1296	1233	1296	1250	27700		-34	-2.648	43.523
2022-07-08	15:00	7879 etc rela	ノダ	1291	1246	1257	1284	19300		37	2.967	112.088
2022-07-07	15:00	7879 etc rela	ノダ	1252	1218	1252	1247	9100		-6	-0.479	59.649
2022-07-06	15:00	7879 etc rela	ノダ	1270	1233	1261	1253	5700		-10	-0.792	185
2022-07-05	15:00	7879 etc rela	ノダ	1280	1261	1261	1263	2000		-10	-0.786	-55.556
2022-07-04	15:00	7879 etc rela	ノダ	1281	1250	1281	1273	4500		17	1.354	-13.462
2022-07-01	14:59	7879 etc rela	ノダ	1297	1250	1283	1256	5200		-31	-2.409	-10.345
2022-06-30	15:00	7879 etc rela	ノダ	1310	1284	1289	1287	5800		-18	-1.379	-48.214
2022-06-29	15:00	7879 etc rela	ノダ	1312	1273	1276	1305	11200		10	0.772	-2.609
2022-06-28	15:00	7879 etc rela	ノダ	1295	1259	1260	1295	11500		35	2.778	27.778
2022-06-27	15:00	7879 etc rela	ノダ	1260	1213	1214	1260	9000		43	3.533	-53.608
2022-06-24	15:00	7879 etc rela	ノダ	1230	1211	1230	1217	19400		-17	-1.378	117.978
2022-06-23	15:00	7879 etc rela	ノダ	1264	1228	1228	1234	8900		13	1.065	641.667
2022-06-22	15:00	7879 etc rela	ノダ	1230	1221	1230	1221	1200		3	0.246	-68.421
2022-06-21	15:00	7879 etc rela	ノダ	1227	1198	1198	1218	3800		-10	-0.814	-74.497
2022-06-20	14:59	7879 etc rela	ノダ	1234	1189	1189	1228	14900		39	3.28	106.944
2022-06-17	15:00	7879 etc rela	ノダ	1204	1157	1194	1189	7200		-32	-2.621	140
2022-06-16	15:00	7879 etc rela	ノダ	1233	1203	1212	1221	3000		9	0.743	-46.429
2022-06-15	14:59	7879 etc rela	ノダ	1236	1208	1219	1212	5600		-20	-1.623	-15.152
2022-06-14	15:00	7879 etc rela	ノダ	1267	1203	1203	1232	6600		21	1.734	15.789
2022-06-13	14:57	7879 etc rela	ノダ	1233	1208	1219	1211	5700		-22	-1.784	-6.557
2022-06-10	14:53	7879 etc rela	ノダ	1265	1227	1260	1233	6100		-37	-2.913	-42.991
2022-06-09	15:00	7879 etc rela	ノダ	1309	1258	1309	1270	10700		-40	-3.053	-59.623
2022-06-08	15:00	7879 etc rela	ノダ	1339	1245	1245	1310	26500		76	6.159	235.443
2022-06-07	15:00	7879 etc rela	ノダ	1258	1211	1215	1234	7900		19	1.564	113.514
2022-06-06	15:00	7879 etc rela	ノダ	1222	1206	1222	1215	3700		4	0.33	117.647
2022-06-03	15:00	7879 etc rela	ノダ	1228	1208	1219	1211	1700		8	0.665	-91.053
2022-06-02	14:59	7879 etc rela	ノダ	1230	1186	1201	1203	19000		4	0.334	239.286
2022-06-01	14:49	7879 etc rela	ノダ	1207	1190	1198	1199	5600		1	0.083	14.286
2022-05-31	15:00	7879 etc rela	ノダ	1210	1185	1185	1198	4900		-3	-0.25	53.125
2022-05-30	15:00	7879 etc rela	ノダ	1217	1185	1205	1201	3200		8	0.671	-48.387
2022-05-27	15:00	7879 etc rela	ノダ	1220	1179	1210	1193	6200		-17	-1.405	-38
2022-05-26	15:00	7879 etc rela	ノダ	1216	1181	1206	1210	10000		4	0.332	316.667
2022-05-25	15:00	7879 etc rela	ノダ	1209	1190	1190	1206	2400		12	1.005	-81.818
2022-05-24	14:59	7879 etc rela	ノダ	1230	1194	1229	1194	13200		-25	-2.051	48.315
2022-05-23	15:00	7879 etc rela	ノダ	1227	1185	1227	1219	8900		19	1.583	61.818
2022-05-20	15:00	7879 etc rela	ノダ	1200	1168	1181	1200	5500		22	1.868	-43.878
2022-05-19	14:59	7879 etc rela	ノダ	1209	1176	1209	1178	9800		-50	-4.072	-38.365
2022-05-18	15:00	7879 etc rela	ノダ	1228	1201	1221	1228	15900		18	1.488	-0.625
2022-05-17	15:00	7879 etc rela	ノダ	1215	1128	1175	1210	16000		34	2.891	-60.494
2022-05-16	15:00	7879 etc rela	ノダ	1259	1174	1221	1176	40500		-84	-6.667	1025
2022-05-13	15:00	7879 etc rela	ノダ	1273	1245	1250	1260	3600		14	1.124	-68.696
2022-05-12	15:00	7879 etc rela	ノダ	1263	1215	1215	1246	11500		27	2.215	-40.722
2022-05-11	15:00	7879 etc rela	ノダ	1281	1215	1262	1219	19400		-97	-7.371	52.756
2022-05-10	14:59	7879 etc rela	ノダ	1319	1232	1260	1316	12700		56	4.444	49.412
2022-05-09	14:57	7879 etc rela	ノダ	1282	1242	1282	1260	8500		-4	-0.316	-44.805
2022-05-06	15:00	7879 etc rela	ノダ	1311	1250	1293	1264	15400		-41	-3.142	-45
2022-05-02	15:00	7879 etc rela	ノダ	1315	1247	1247	1305	28000		61	4.904	150
2022-04-28	15:00	7879 etc rela	ノダ	1261	1230	1231	1244	11200		14	1.138	-69.565
2022-04-27	15:00	7879 etc rela	ノダ	1254	1195	1254	1230	36800		-42	-3.302	-19.121
2022-04-26	15:00	7879 etc rela	ノダ	1365	1248	1360	1272	45500		-98	-7.153	23.306
2022-04-25	15:00	7879 etc rela	ノダ	1388	1339	1387	1370	36900		-22	-1.58	-26.2
2022-04-22	15:00	7879 etc rela	ノダ	1394	1300	1350	1392	50000		42	3.111	50.602
2022-04-21	15:00	7879 etc rela	ノダ	1376	1307	1312	1350	33200		30	2.273	19.424
2022-04-20	15:00	7879 etc rela	ノダ	1325	1288	1302	1320	27800		-6	-0.452	-55.803
2022-04-19	15:00	7879 etc rela	ノダ	1386	1248	1274	1326	62900		61	4.822	261.494
2022-04-18	15:00	7879 etc rela	ノダ	1265	1181	1185	1265	17400		54	4.459	39.2
2022-04-15	15:00	7879 etc rela	ノダ	1229	1200	1200	1211	12500		-15	-1.223	-61.89
2022-04-14	15:00	7879 etc rela	ノダ	1265	1215	1263	1226	32800		-28	-2.233	56.19
2022-04-13	15:00	7879 etc rela	ノダ	1286	1231	1279	1254	21000		-32	-2.488	-41.667
2022-04-12	15:00	7879 etc rela	ノダ	1295	1248	1265	1286	36000		7	0.547	-71.542
2022-04-11	15:00	7879 etc rela	ノダ	1312	1216	1216	1279	126500		93	7.841	526.238
2022-04-08	15:00	7879 etc rela	ノダ	1233	1131	1144	1186	20200		52	4.586	260.714
2022-04-07	14:57	7879 etc rela	ノダ	1139	1120	1133	1134	5600		-7	-0.613	60
2022-04-06	15:00	7879 etc rela	ノダ	1146	1133	1146	1141	3500		3	0.264	-36.364
2022-04-05	15:00	7879 etc rela	ノダ	1138	1116	1116	1138	5500		25	2.246	-49.541
2022-04-04	14:56	7879 etc rela	ノダ	1118	1081	1081	1113	10900		23	2.11	28.235
2022-04-01	14:26	7879 etc rela	ノダ	1092	1075	1092	1090	8500		-2	-0.183	44.068
2022-03-31	15:00	7879 etc rela	ノダ	1099	1075	1092	1092	5900		8	0.738	-24.359
2022-03-30	15:00	7879 etc rela	ノダ	1085	1065	1065	1084	7800		27	2.554	333.333
2022-03-29	15:00	7879 etc rela	ノダ	1069	1042	1065	1057	1800		-4	-0.377	-5.263
2022-03-28	15:00	7879 etc rela	ノダ	1063	1047	1062	1061	1900		11	1.048	11.765
2022-03-25	15:00	7879 etc rela	ノダ	1067	1039	1055	1050	1700		9	0.865	-79.762
2022-03-24	14:25	7879 etc rela	ノダ	1085	1017	1028	1041	8400		12	1.166	-10.638
2022-03-23	14:53	7879 etc rela	ノダ	1029	1012	1013	1029	9400		16	1.579	-45.977
2022-03-22	15:00	7879 etc rela	ノダ	1024	986	1019	1013	17400		-8	-0.784	75.758
2022-03-18	15:00	7879 etc rela	ノダ	1027	996	999	1021	9900		37	3.76	-43.429
2022-03-17	14:58	7879 etc rela	ノダ	1030	962	965	984	17500		30	3.145	2087.5
2022-03-16	13:12	7879 etc rela	ノダ	954	949	950	954	800		4	0.421	-11.111
2022-03-15	14:34	7879 etc rela	ノダ	951	944	944	950	900		-1	-0.105	-73.529
2022-03-14	15:00	7879 etc rela	ノダ	956	940	956	951	3400		1	0.105	13.333
2022-03-11	15:00	7879 etc rela	ノダ	965	948	956	950	3000		-5	-0.524	-28.571
2022-03-10	14:42	7879 etc rela	ノダ	967	955	967	955	4200		9	0.951	-23.636
2022-03-09	14:21	7879 etc rela	ノダ	965	937	962	946	5500		-21	-2.172	-61.268
2022-03-08	15:00	7879 etc rela	ノダ	998	967	980	967	14200		-14	-1.427	100
2022-03-07	15:00	7879 etc rela	ノダ	983	966	975	981	7100		0	0	-59.429
2022-03-04	15:00	7879 etc rela	ノダ	985	962	962	981	17500		19	1.975	326.829
2022-03-03	14:35	7879 etc rela	ノダ	962	950	955	962	4100		8	0.839	-21.154
2022-03-02	15:00	7879 etc rela	ノダ	954	944	953	954	5200		6	0.633	-36.585
2022-03-01	15:00	7879 etc rela	ノダ	948	916	929	948	8200		45	4.983	720
2022-02-28	13:31	7879 etc rela	ノダ	903	898	898	903	1000		11	1.233	-69.697
2022-02-25	14:42	7879 etc rela	ノダ	897	876	876	892	3300		21	2.411	-28.261
2022-02-24	15:00	7879 etc rela	ノダ	904	870	891	871	4600		-28	-3.115	9.524
2022-02-22	15:00	7879 etc rela	ノダ	907	890	894	899	4200		-2	-0.222	10.526
2022-02-21	15:00	7879 etc rela	ノダ	919	901	910	901	3800		-28	-3.014	52
2022-02-18	14:58	7879 etc rela	ノダ	939	926	931	929	2500		-8	-0.854	-43.182
2022-02-17	15:00	7879 etc rela	ノダ	960	937	952	937	4400		-15	-1.576	51.724
2022-02-16	12:37	7879 etc rela	ノダ	965	950	962	952	2900		-7	-0.73	-6.452
2022-02-15	14:54	7879 etc rela	ノダ	968	950	954	959	3100		3	0.314	-73.276
2022-02-14	15:00	7879 etc rela	ノダ	960	944	950	956	11600		-4	-0.417	163.636
2022-02-10	14:38	7879 etc rela	ノダ	962	955	961	960	4400		2	0.209	62.963
2022-02-09	14:59	7879 etc rela	ノダ	968	956	966	958	2700		4	0.419	-25
2022-02-08	15:00	7879 etc rela	ノダ	969	951	959	954	3600		9	0.952	-85.714
2022-02-07	15:00	7879 etc rela	ノダ	990	943	964	945	25200		-1	-0.106	581.081
2022-02-04	15:00	7879 etc rela	ノダ	958	941	941	946	3700		-4	-0.421	-54.321
2022-02-03	15:00	7879 etc rela	ノダ	955	935	955	950	8100		-5	-0.524	-32.5
2022-02-02	15:00	7879 etc rela	ノダ	974	947	953	955	12000		-13	-1.343	87.5
2022-02-01	15:00	7879 etc rela	ノダ	989	958	989	968	6400		-11	-1.124	-30.435
2022-01-31	15:00	7879 etc rela	ノダ	985	958	963	979	9200		22	2.299	24.324
2022-01-28	15:00	7879 etc rela	ノダ	957	931	937	957	7400		20	2.134	-62.245
2022-01-27	15:00	7879 etc rela	ノダ	946	919	919	937	19600		22	2.404	355.814
2022-01-26	15:00	7879 etc rela	ノダ	915	901	907	915	4300		9	0.993	-31.746
2022-01-25	14:59	7879 etc rela	ノダ	930	906	930	906	6300		-17	-1.842	-25
2022-01-24	15:00	7879 etc rela	ノダ	924	905	905	923	8400		12	1.317	-39.13
2022-01-21	15:00	7879 etc rela	ノダ	941	905	918	911	13800		-7	-0.763	-34.286
2022-01-20	15:00	7879 etc rela	ノダ	925	901	922	918	21000		-14	-1.502	-61.039
2022-01-19	15:00	7879 etc rela	ノダ	965	913	915	932	53900		-9	-0.956	-75.699
2022-01-18	15:00	7879 etc rela	ノダ	1022	930	1001	941	221800		-15	-1.569	55.868
2022-01-17	15:00	7879 etc rela	ノダ	1064	944	944	956	142300		38	4.139	722.543
2022-01-14	15:00	7879 etc rela	ノダ	918	857	857	918	17300		41	4.675	565.385
2022-01-13	15:00	7879 etc rela	ノダ	888	856	886	877	2600		-4	-0.454	116.667
2022-01-12	13:40	7879 etc rela	ノダ	888	867	867	881	1200		14	1.615	-83.333
2022-01-11	14:55	7879 etc rela	ノダ	879	864	866	867	7200		-10	-1.14	44
2022-01-07	14:55	7879 etc rela	ノダ	900	876	876	877	5000		1	0.114	-7.407
2022-01-06	14:59	7879 etc rela	ノダ	889	869	889	876	5400		-14	-1.573	200
2022-01-05	13:49	7879 etc rela	ノダ	898	890	897	890	1800		-8	-0.891	-14.286
2022-01-04	15:00	7879 etc rela	ノダ	906	896	906	898	2100		-8	-0.883	-34.375
2021-12-30	14:50	7879 etc rela	ノダ	910	864	864	906	3200		47	5.471	700
2021-12-29	12:30	7879 etc rela	ノダ	859	855	855	859	400		4	0.468	-55.556
2021-12-28	13:00	7879 etc rela	ノダ	859	855	855	855	900		1	0.117	-64
2021-12-27	15:00	7879 etc rela	ノダ	854	831	846	854	2500		6	0.708	-7.407
2021-12-24	15:00	7879 etc rela	ノダ	855	845	855	848	2700		3	0.355	42.105
2021-12-23	15:00	7879 etc rela	ノダ	845	826	831	845	1900		16	1.93	-50
2021-12-22	15:00	7879 etc rela	ノダ	830	818	825	829	3800		6	0.729	-9.524
2021-12-21	14:51	7879 etc rela	ノダ	828	816	822	823	4200		8	0.982	5
2021-12-20	15:00	7879 etc rela	ノダ	821	812	817	815	4000		1	0.123	1900
2021-12-17	12:39	7879 etc rela	ノダ	814	810	810	814	200		6	0.743	-88.889
2021-12-16	15:00	7879 etc rela	ノダ	819	803	819	808	1800		-4	-0.493	157.143
2021-12-15	12:30	7879 etc rela	ノダ	812	802	802	812	700		11	1.373	-96.983
2021-12-14	13:47	7879 etc rela	ノダ	806	800	806	801	23200		-3	-0.373	1060
2021-12-13	13:04	7879 etc rela	ノダ	820	804	820	804	2000		-2	-0.248	900
2021-12-10	10:05	7879 etc rela	ノダ	806	806	806	806	200		-10	-1.225	-85.714
2021-12-09	15:00	7879 etc rela	ノダ	818	810	815	816	1400		2	0.246	-79.71
2021-12-08	14:44	7879 etc rela	ノダ	815	798	804	814	6900		14	1.75	-37.273
2021-12-07	15:00	7879 etc rela	ノダ	823	782	782	800	11000		20	2.564	900
2021-12-06	14:44	7879 etc rela	ノダ	780	774	776	780	1100		4	0.515	-74.419
2021-12-03	14:59	7879 etc rela	ノダ	784	768	784	776	4300		-4	-0.513	43.333
2021-12-02	14:44	7879 etc rela	ノダ	781	770	778	780	3000		8	1.036	-68.75
2021-12-01	15:00	7879 etc rela	ノダ	817	766	783	772	9600		-14	-1.781	33.333
2021-11-30	14:58	7879 etc rela	ノダ	830	784	825	786	7200		-36	-4.38	-62.105
2021-11-29	15:00	7879 etc rela	ノダ	855	822	846	822	19000		-88	-9.67	493.75
2021-11-26	15:00	7879 etc rela	ノダ	913	903	913	910	3200		0	0	52.381
2021-11-25	14:48	7879 etc rela	ノダ	913	900	913	910	2100		10	1.111	-16
2021-11-24	15:00	7879 etc rela	ノダ	909	897	897	900	2500		-1	-0.111	-64.789
2021-11-22	15:00	7879 etc rela	ノダ	920	898	900	901	7100		1	0.111	373.333
2021-11-19	15:00	7879 etc rela	ノダ	907	899	902	900	1500		-8	-0.881	-51.613
2021-11-18	15:00	7879 etc rela	ノダ	915	907	915	908	3100		-7	-0.765	-69.608
2021-11-17	15:00	7879 etc rela	ノダ	915	891	914	915	10200		16	1.78	-68.902
2021-11-16	15:00	7879 etc rela	ノダ	925	875	917	899	32800		42	4.901	1161.538
2021-11-15	15:00	7879 etc rela	ノダ	865	850	860	857	2600		1	0.117	333.333
2021-11-12	14:27	7879 etc rela	ノダ	863	855	855	856	600		0	0	50
2021-11-11	15:00	7879 etc rela	ノダ	863	856	863	856	400		-7	-0.811	-20
2021-11-10	14:51	7879 etc rela	ノダ	863	856	857	863	500		3	0.349	-66.667
2021-11-09	13:46	7879 etc rela	ノダ	860	855	859	860	1500		0	0	7.143
2021-11-08	15:00	7879 etc rela	ノダ	860	856	860	860	1400		-1	-0.116	-41.667
2021-11-05	14:53	7879 etc rela	ノダ	868	856	865	861	2400		3	0.35	-27.273
2021-11-04	15:00	7879 etc rela	ノダ	872	852	862	858	3300		-4	-0.464	-21.429
2021-11-02	14:02	7879 etc rela	ノダ	880	862	868	862	4200		-3	-0.347	200
2021-11-01	15:00	7879 etc rela	ノダ	874	863	874	865	1400		-9	-1.03	-63.158
2021-10-29	15:00	7879 etc rela	ノダ	880	870	870	874	3800		0	0	-47.945
2021-10-28	14:49	7879 etc rela	ノダ	875	855	855	874	7300		19	2.222	461.538
2021-10-27	14:08	7879 etc rela	ノダ	855	841	851	855	1300		-4	-0.466	-71.111
2021-10-26	15:00	7879 etc rela	ノダ	871	851	863	859	4500		-8	-0.923	-21.053
2021-10-25	15:00	7879 etc rela	ノダ	868	840	843	867	5700		18	2.12	50
2021-10-22	15:00	7879 etc rela	ノダ	859	829	854	849	3800		-1	-0.118	-48.649
2021-10-21	13:00	7879 etc rela	ノダ	863	848	848	850	7400		1	0.118	39.623
2021-10-20	15:00	7879 etc rela	ノダ	861	849	861	849	5300		-17	-1.963	17.778
2021-10-19	15:00	7879 etc rela	ノダ	868	850	868	866	4500		8	0.932	-29.688
2021-10-18	15:00	7879 etc rela	ノダ	858	827	833	858	6400		33	4	-57.895
2021-10-15	15:00	7879 etc rela	ノダ	846	821	838	825	15200		-18	-2.135	261.905
2021-10-14	15:00	7879 etc rela	ノダ	855	835	850	843	4200		-17	-1.977	-79.104
2021-10-13	15:00	7879 etc rela	ノダ	878	855	864	860	20100		26	3.118	509.091
2021-10-12	12:44	7879 etc rela	ノダ	835	832	835	834	3300		2	0.24	73.684
2021-10-11	15:00	7879 etc rela	ノダ	836	816	834	832	1900		8	0.971	-47.222
2021-10-08	14:55	7879 etc rela	ノダ	824	811	819	824	3600		7	0.857	33.333
2021-10-07	14:55	7879 etc rela	ノダ	819	800	810	817	2700		13	1.617	-22.857
2021-10-06	15:00	7879 etc rela	ノダ	820	804	805	804	3500		-4	-0.495	12.903
2021-10-05	15:00	7879 etc rela	ノダ	822	807	811	808	3100		-21	-2.533	6.897
2021-10-04	15:00	7879 etc rela	ノダ	835	820	822	829	2900		6	0.729	-68.478
2021-10-01	15:00	7879 etc rela	ノダ	838	818	818	823	9200		8	0.982	46.032
2021-09-30	15:00	7879 etc rela	ノダ	828	805	805	815	6300		10	1.242	36.957
2021-09-29	14:53	7879 etc rela	ノダ	814	793	805	805	4600		-7	-0.862	-26.984
2021-09-28	15:00	7879 etc rela	ノダ	820	787	787	812	6300		28	3.571	-78.351
2021-09-27	14:54	7879 etc rela	ノダ	784	763	763	784	29100		19	2.484	1019.231
2021-09-24	15:00	7879 etc rela	ノダ	785	761	761	765	2600		8	1.057	-46.939
2021-09-22	15:00	7879 etc rela	ノダ	759	757	759	757	4900		-8	-1.046	444.444
2021-09-21	14:59	7879 etc rela	ノダ	770	765	770	765	900		-10	-1.29	-43.75
2021-09-17	13:12	7879 etc rela	ノダ	779	774	775	775	1600		-5	-0.641	-72.881
2021-09-16	15:00	7879 etc rela	ノダ	780	765	770	780	5900		10	1.299	353.846
2021-09-15	09:43	7879 etc rela	ノダ	771	761	761	770	1300		6	0.785	-74
2021-09-14	14:44	7879 etc rela	ノダ	773	755	760	764	5000		4	0.526	-16.667
2021-09-13	11:24	7879 etc rela	ノダ	786	760	775	760	6000		-16	-2.062	66.667
2021-09-10	15:00	7879 etc rela	ノダ	776	763	767	776	3600		12	1.571	33.333
2021-09-09	13:03	7879 etc rela	ノダ	771	764	770	764	2700		-5	-0.65	-3.571
2021-09-08	14:10	7879 etc rela	ノダ	778	764	766	769	2800		3	0.392	55.556
2021-09-07	12:51	7879 etc rela	ノダ	768	759	767	766	1800		14	1.862	-70.492
2021-09-06	12:32	7879 etc rela	ノダ	763	752	757	752	6100		-4	-0.529	27.083
2021-09-03	14:56	7879 etc rela	ノダ	764	750	760	756	4800		-8	-1.047	-2.041
2021-09-02	09:00	7879 etc rela	ノダ	764	763	763	764	4900		0	0	-26.866
2021-09-01	15:00	7879 etc rela	ノダ	764	761	761	764	6700		10	1.326	252.632
2021-08-31	14:51	7879 etc rela	ノダ	775	754	755	754	1900		12	1.617	533.333
2021-08-30	14:46	7879 etc rela	ノダ	742	742	742	742	300		-13	-1.722	-62.5
2021-08-27	14:56	7879 etc rela	ノダ	755	746	746	755	800		7	0.936	166.667
2021-08-26	12:30	7879 etc rela	ノダ	748	748	748	748	300		-1	-0.134	-88
2021-08-25	12:32	7879 etc rela	ノダ	749	728	740	749	2500		14	1.905	-74.49
2021-08-24	15:00	7879 etc rela	ノダ	739	725	736	735	9800		-16	-2.13	237.931
2021-08-23	14:32	7879 etc rela	ノダ	754	743	750	751	2900		14	1.9	61.111
2021-08-20	14:58	7879 etc rela	ノダ	759	737	759	737	1800		-31	-4.036	5.882
2021-08-19	14:57	7879 etc rela	ノダ	768	759	759	768	1700		6	0.787	-63.83
2021-08-18	14:57	7879 etc rela	ノダ	764	745	750	762	4700		17	2.282	840
2021-08-17	15:00	7879 etc rela	ノダ	747	736	736	745	500		13	1.776	-91.803
2021-08-16	14:59	7879 etc rela	ノダ	753	721	753	732	6100		-20	-2.66	238.889
2021-08-13	14:45	7879 etc rela	ノダ	758	751	758	752	1800		1	0.133	-30.769
2021-08-12	14:31	7879 etc rela	ノダ	760	751	760	751	2600		-9	-1.184	-42.222
2021-08-11	15:00	7879 etc rela	ノダ	768	755	768	760	4500		0	0	1025
2021-08-10	14:28	7879 etc rela	ノダ	769	760	769	760	400		-1	-0.131	-96.04
2021-08-06	14:03	7879 etc rela	ノダ	777	749	776	761	10100		-14	-1.806	225.806
2021-08-05	14:16	7879 etc rela	ノダ	797	775	797	775	3100		-20	-2.516	3.333
2021-08-04	13:03	7879 etc rela	ノダ	799	785	799	795	3000		-10	-1.242
2021-08-03		7879 etc rela	ノダ				805	0		0	0	-100
2021-08-02	15:00	7879 etc rela	ノダ	808	798	798	805	900		12	1.513	-52.632
2021-07-30	15:00	7879 etc rela	ノダ	804	793	800	793	1900		-8	-0.999	-48.649
2021-07-29	15:00	7879 etc rela	ノダ	805	801	805	801	3700		-9	-1.111	236.364
2021-07-28	14:42	7879 etc rela	ノダ	811	810	810	810	1100		-1	-0.123	-21.429
2021-07-27	14:58	7879 etc rela	ノダ	813	801	808	811	1400		6	0.745	-74.545
2021-07-26	15:00	7879 etc rela	ノダ	820	800	808	805	5500		4	0.499	129.167
2021-07-21	15:00	7879 etc rela	ノダ	821	800	821	801	2400		-5	-0.62	9.091
2021-07-20	14:56	7879 etc rela	ノダ	813	803	803	806	2200		-9	-1.104	-46.341
2021-07-19	15:00	7879 etc rela	ノダ	838	811	824	815	4100		-9	-1.092	-70.922
2021-07-16	15:00	7879 etc rela	ノダ	835	815	821	824	14100		-35	-4.075	-44.269
2021-07-15	15:00	7879 etc rela	ノダ	881	847	856	859	25300		1	0.117	29.744
2021-07-14	15:00	7879 etc rela	ノダ	860	838	838	858	19500		23	2.754	1672.727
2021-07-13	15:00	7879 etc rela	ノダ	841	830	830	835	1100		5	0.602	-82.258
2021-07-12	15:00	7879 etc rela	ノダ	838	810	827	830	6200		3	0.363	58.974
2021-07-09	15:00	7879 etc rela	ノダ	827	805	820	827	3900		0	0	116.667
2021-07-08		7879 etc rela	ノダ	828	812	822	827	1800		5	0.608	-37.931
2021-07-07		7879 etc rela	ノダ	833	803	833	825	2200		-18	-2.135	-64.516
2021-07-06		7879 etc rela	ノダ	846	818	818	843	6200		25	3.056	19.231
2021-07-05		7879 etc rela	ノダ	818	784	790	818	5200		34	4.337	642.857
2021-07-02		7879 etc rela	ノダ	784	775	776	784	700		11	1.423	16.667
2021-07-01		7879 etc rela	ノダ	782	773	782	773	600		-3	-0.387	-50
2021-06-30		7879 etc rela	ノダ	782	772	782	776	1200		0	0	20
2021-06-29		7879 etc rela	ノダ	786	776	786	776	1000		-10	-1.272	-64.286
2021-06-28		7879 etc rela	ノダ	790	783	783	786	2800		3	0.383	-28.205
2021-06-25		7879 etc rela	ノダ	783	756	765	783	3900		26	3.435	-33.898
2021-06-24		7879 etc rela	ノダ	776	757	766	757	5900		-20	-2.574	180.952
2021-06-23		7879 etc rela	ノダ	778	773	773	777	2100		1	0.129	-50
2021-06-22		7879 etc rela	ノダ	795	770	770	776		776	15	1.971
2021-06-21		7879 etc rela	ノダ	783	761	772	761		761	-38	-4.756
2021-06-18		7879 etc rela	ノダ	816	788	790	799		799	6	0.757
2021-06-17		7879 etc rela	ノダ	798	786	791	793		793	2	0.253
2021-06-16		7879 etc rela	ノダ	805	791	798	791		791	-6	-0.753
2021-06-15		7879 etc rela	ノダ	806	794	801	797		797	-4	-0.499
2021-06-14		7879 etc rela	ノダ	818	801	807	801		801	-8	-0.989
2021-06-11		7879 etc rela	ノダ	816	808	812	809		809	-7	-0.858
2021-06-10		7879 etc rela	ノダ	830	815	830	816		816	-14	-1.687
2021-06-09		7879 etc rela	ノダ	833	819	820	830		830	6	0.728
2021-06-08		7879 etc rela	ノダ	829	820	825	824		824	-3	-0.363
2021-06-07		7879 etc rela	ノダ	827	814	814	827		827	11	1.348
2021-06-04		7879 etc rela	ノダ	816	812	814	816		816	-2	-0.244
2021-06-03		7879 etc rela	ノダ	818	809	812	818		818	2	0.245
2021-06-02		7879 etc rela	ノダ	823	811	813	816		816	15	1.873
2021-06-01		7879 etc rela	ノダ	812	800	811	801		801	-5	-0.62
2021-05-31		7879 etc rela	ノダ	817	801	811	806		806	-9	-1.104
2021-05-28		7879 etc rela	ノダ	863	813	848	815		815	-40	-4.678
2021-05-27		7879 etc rela	ノダ	859	855	855	855		842.5	2	0.234
2021-05-26		7879 etc rela	ノダ	864	850	864	853		840.529	-14	-1.615
2021-05-25		7879 etc rela	ノダ	878	860	877	867		854.325	3	0.347
2021-05-24		7879 etc rela	ノダ	868	854	857	864		851.368	7	0.817
2021-05-21		7879 etc rela	ノダ	857	849	851	857		844.471	-1	-0.117
2021-05-20		7879 etc rela	ノダ	864	854	854	858		845.456	-7	-0.809
2021-05-19		7879 etc rela	ノダ	870	860	869	865		852.354	-7	-0.803
2021-05-18		7879 etc rela	ノダ	872	851	859	872		859.251	22	2.588
2021-05-17		7879 etc rela	ノダ	863	850	863	850		837.573	-20	-2.299
2021-05-14		7879 etc rela	ノダ	872	856	859	870		857.281	16	1.874
2021-05-13		7879 etc rela	ノダ	868	841	848	854		841.515	0	0
2021-05-12		7879 etc rela	ノダ	882	849	882	854		841.515	-33	-3.72
2021-05-11		7879 etc rela	ノダ	890	873	881	887		874.032	9	1.025
2021-05-10		7879 etc rela	ノダ	908	878	878	878		865.164	30	3.538
2021-05-07		7879 etc rela	ノダ	848	834	840	848		835.602	18	2.169
2021-05-06		7879 etc rela	ノダ	846	830	835	830		817.865	-5	-0.599
2021-04-30		7879 etc rela	ノダ	844	821	822	835		822.792	-2	-0.239
2021-04-28		7879 etc rela	ノダ	860	820	853	837		824.763	-15	-1.761
2021-04-27		7879 etc rela	ノダ	875	832	832	852		839.544	27	3.273
2021-04-26		7879 etc rela	ノダ	840	821	821	825		812.939	11	1.351
2021-04-23		7879 etc rela	ノダ	814	792	803	814		802.099	18	2.261
2021-04-22		7879 etc rela	ノダ	803	787	791	796		784.363	15	1.921
2021-04-21		7879 etc rela	ノダ	799	781	797	781		769.582	-16	-2.008
2021-04-20		7879 etc rela	ノダ	800	789	799	797		785.348	-3	-0.375
2021-04-19		7879 etc rela	ノダ	800	797	797	800		788.304	8	1.01
2021-04-16		7879 etc rela	ノダ	805	789	805	792		780.421	-15	-1.859
2021-04-15		7879 etc rela	ノダ	812	801	810	807		795.202	-3	-0.37
2021-04-14		7879 etc rela	ノダ	810	803	810	810		798.158	10	1.25
2021-04-13		7879 etc rela	ノダ	807	799	805	800		788.304	2	0.251
2021-04-12		7879 etc rela	ノダ	813	784	793	798		786.333	50	6.684
2021-04-09		7879 etc rela	ノダ	751	748	749	748		737.064	2	0.268
2021-04-08		7879 etc rela	ノダ	758	745	746	746		735.094	-6	-0.798
2021-04-07		7879 etc rela	ノダ	758	742	758	752		741.006	-6	-0.792
2021-04-06		7879 etc rela	ノダ	758	747	751	758		746.918	5	0.664
2021-04-05		7879 etc rela	ノダ	767	750	756	753		741.991	2	0.266
2021-04-02		7879 etc rela	ノダ	771	747	749	751		740.02	0	0
2021-04-01		7879 etc rela	ノダ	759	748	759	751		740.02	-9	-1.184
2021-03-31		7879 etc rela	ノダ	762	747	747	760		748.889	12	1.604
2021-03-30		7879 etc rela	ノダ	777	722	746	748		737.064	2	0.268
2021-03-29		7879 etc rela	ノダ	750	740	750	746		735.094	-1	-0.134
2021-03-26		7879 etc rela	ノダ	747	730	730	747		736.079	17	2.329
2021-03-25		7879 etc rela	ノダ	742	719	719	730		719.327	11	1.53
2021-03-24		7879 etc rela	ノダ	740	719	733	719		708.488	-14	-1.91
2021-03-23		7879 etc rela	ノダ	745	733	745	733		722.284	-12	-1.611
2021-03-22		7879 etc rela	ノダ	745	737	737	745		734.108	10	1.361
2021-03-19		7879 etc rela	ノダ	741	729	729	735		724.254	-7	-0.943
2021-03-18		7879 etc rela	ノダ	750	723	750	742		731.152	3	0.406
2021-03-17		7879 etc rela	ノダ	749	722	722	739		728.196	17	2.355
2021-03-16		7879 etc rela	ノダ	722	716	721	722		711.444	3	0.417
2021-03-15		7879 etc rela	ノダ	719	711	711	719		708.488	11	1.554
2021-03-12		7879 etc rela	ノダ	717	705	714	708		697.649	-2	-0.282
2021-03-11		7879 etc rela	ノダ	717	710	712	710		699.62	-2	-0.281
2021-03-10		7879 etc rela	ノダ	722	710	722	712		701.591	-10	-1.385
2021-03-09		7879 etc rela	ノダ	722	697	705	722		711.444	22	3.143
2021-03-08		7879 etc rela	ノダ	704	694	694	700		689.766	1	0.143
2021-03-05		7879 etc rela	ノダ	703	698	703	699		688.781	-9	-1.271
2021-03-04		7879 etc rela	ノダ	712	701	705	708		697.649	5	0.711
2021-03-03		7879 etc rela	ノダ	716	702	702	703		692.722	1	0.142
2021-03-02		7879 etc rela	ノダ	719	702	719	702		691.737	-13	-1.818
2021-03-01		7879 etc rela	ノダ	715	698	704	715		704.547	21	3.026
2021-02-26		7879 etc rela	ノダ	703	690	698	694		683.854	-3	-0.43
2021-02-25		7879 etc rela	ノダ	708	696	696	697		686.81	2	0.288
2021-02-24		7879 etc rela	ノダ	703	693	693	695		684.839	-4	-0.572
2021-02-22		7879 etc rela	ノダ	699	691	691	699		688.781	13	1.895
2021-02-19		7879 etc rela	ノダ	697	686	687	686		675.971	-2	-0.291
2021-02-18		7879 etc rela	ノダ	700	688	693	688		677.942	-5	-0.722
2021-02-17		7879 etc rela	ノダ	700	691	696	693		682.868	-2	-0.288
2021-02-16		7879 etc rela	ノダ	713	695	705	695		684.839	-13	-1.836
2021-02-15		7879 etc rela	ノダ	711	702	705	708		697.649	8	1.143
2021-02-12		7879 etc rela	ノダ	715	698	698	700		689.766	2	0.287
2021-02-10		7879 etc rela	ノダ	714	698	714	698		687.795	-20	-2.786
2021-02-09		7879 etc rela	ノダ	720	713	715	718		707.503	6	0.843
2021-02-08		7879 etc rela	ノダ	724	709	710	712		701.591	3	0.423
2021-02-05		7879 etc rela	ノダ	715	703	703	709		698.635	2	0.283
2021-02-04		7879 etc rela	ノダ	707	692	692	707		696.664	15	2.168
2021-02-03		7879 etc rela	ノダ	692	675	682	692		681.883	10	1.466
2021-02-02		7879 etc rela	ノダ	688	677	683	682		672.029	5	0.739
2021-02-01		7879 etc rela	ノダ	685	673	674	677		667.102	-6	-0.878
2021-01-29		7879 etc rela	ノダ	690	679	690	683		673.015	1	0.147
2021-01-28		7879 etc rela	ノダ	687	678	687	682		672.029	-5	-0.728
2021-01-27		7879 etc rela	ノダ	695	680	695	687		676.956	-3	-0.435
2021-01-26		7879 etc rela	ノダ	690	680	689	690		679.912	0	0
2021-01-25		7879 etc rela	ノダ	693	678	693	690		679.912	2	0.291
2021-01-22		7879 etc rela	ノダ	700	685	700	688		677.942	-10	-1.433
2021-01-21		7879 etc rela	ノダ	703	695	703	698		687.795	-1	-0.143
2021-01-20		7879 etc rela	ノダ	699	693	696	699		688.781	0	0
2021-01-19		7879 etc rela	ノダ	709	697	702	699		688.781	-13	-1.826
2021-01-18		7879 etc rela	ノダ	712	693	711	712		701.591	20	2.89
2021-01-15		7879 etc rela	ノダ	703	681	685	692		681.883	17	2.519
2021-01-14		7879 etc rela	ノダ	680	660	665	675		665.132	10	1.504
2021-01-13		7879 etc rela	ノダ	666	659	661	665		655.278	6	0.91
2021-01-12		7879 etc rela	ノダ	665	659	665	659		649.365	-8	-1.199
2021-01-08		7879 etc rela	ノダ	667	657	666	667		657.249	6	0.908
2021-01-07		7879 etc rela	ノダ	661	650	650	661		651.336	12	1.849
2021-01-06		7879 etc rela	ノダ	657	649	653	649		639.512	-4	-0.613
2021-01-05		7879 etc rela	ノダ	664	645	664	653		643.453	8	1.24
2021-01-04		7879 etc rela	ノダ	650	640	643	645		635.57	-5	-0.769
2020-12-30		7879 etc rela	ノダ	650	646	646	650		640.497	-5	-0.763
2020-12-29		7879 etc rela	ノダ	655	649	653	655		645.424	8	1.236
2020-12-28		7879 etc rela	ノダ	651	645	650	647		637.541	-1	-0.154
2020-12-25		7879 etc rela	ノダ	648	644	648	648		638.526	0	0
2020-12-24		7879 etc rela	ノダ	654	645	645	648		638.526	-2	-0.308
2020-12-23		7879 etc rela	ノダ	662	648	660	650		640.497	-10	-1.515
2020-12-22		7879 etc rela	ノダ	665	653	665	660		650.351	0	0
2020-12-21		7879 etc rela	ノダ	665	655	665	660		650.351	-7	-1.049
2020-12-18		7879 etc rela	ノダ	667	651	665	667		657.249	3	0.452
2020-12-17		7879 etc rela	ノダ	666	645	665	664		654.292	6	0.912
2020-12-16		7879 etc rela	ノダ	665	656	665	658		648.38	-7	-1.053
2020-12-15		7879 etc rela	ノダ	668	664	666	665		655.278	3	0.453
2020-12-14		7879 etc rela	ノダ	670	659	670	662		652.322	-2	-0.301
2020-12-11		7879 etc rela	ノダ	672	660	670	664		654.292	-2	-0.3
2020-12-10		7879 etc rela	ノダ	666	660	660	666		656.263	7	1.062
2020-12-09		7879 etc rela	ノダ	666	659	664	659		649.365	-9	-1.347
2020-12-08		7879 etc rela	ノダ	668	650	668	668		658.234	-1	-0.149
2020-12-07		7879 etc rela	ノダ	669	660	668	669		659.219	0	0
2020-12-04		7879 etc rela	ノダ	669	661	669	669		659.219	0	0
2020-12-03		7879 etc rela	ノダ	670	658	658	669		659.219	4	0.602
2020-12-02		7879 etc rela	ノダ	665	657	660	665		655.278	6	0.91
2020-12-01		7879 etc rela	ノダ	685	656	685	659		649.365	-16	-2.37
2020-11-30		7879 etc rela	ノダ	694	675	694	675		665.132	-9	-1.316
2020-11-27		7879 etc rela	ノダ	698	676	698	684		674	4	0.588
2020-11-26		7879 etc rela	ノダ	703	680	703	680		657.741	-23	-3.272
2020-11-25		7879 etc rela	ノダ	704	699	704	703		679.988	3	0.429
2020-11-24		7879 etc rela	ノダ	704	695	695	700		677.086	3	0.43
2020-11-20		7879 etc rela	ノダ	699	690	691	697		674.185	7	1.014
2020-11-19		7879 etc rela	ノダ	694	690	694	690		667.414	-5	-0.719
2020-11-18		7879 etc rela	ノダ	695	672	672	695		672.25	15	2.206
2020-11-17		7879 etc rela	ノダ	688	680	680	680		657.741	0	0
2020-11-16		7879 etc rela	ノダ	698	680	688	680		657.741	-5	-0.73
2020-11-13		7879 etc rela	ノダ	702	685	699	685		662.578	-15	-2.143
2020-11-12		7879 etc rela	ノダ	706	697	704	700		677.086	-6	-0.85
2020-11-11		7879 etc rela	ノダ	706	695	695	706		682.89	16	2.319
2020-11-10		7879 etc rela	ノダ	696	686	690	690		667.414	-2	-0.289
2020-11-09		7879 etc rela	ノダ	711	691	700	692		669.348	-4	-0.575
2020-11-06		7879 etc rela	ノダ	701	696	701	696		673.218	-5	-0.713
2020-11-05		7879 etc rela	ノダ	701	684	684	701		678.054	19	2.786
2020-11-04		7879 etc rela	ノダ	693	682	692	682		659.676	-8	-1.159
2020-11-02		7879 etc rela	ノダ	697	687	695	690		667.414	-5	-0.719
2020-10-30		7879 etc rela	ノダ	695	695	695	695		672.25	-10	-1.418
2020-10-29		7879 etc rela	ノダ	705	685	695	705		681.923	5	0.714
2020-10-28		7879 etc rela	ノダ	708	700	704	700		677.086	-8	-1.13
2020-10-27		7879 etc rela	ノダ	722	705	720	708		684.825	-12	-1.667
2020-10-26		7879 etc rela	ノダ	720	709	714	720		696.432	17	2.418
2020-10-23		7879 etc rela	ノダ	712	689	712	703		679.988	-2	-0.284
2020-10-22		7879 etc rela	ノダ	714	705	707	705		681.923	-1	-0.142
2020-10-21		7879 etc rela	ノダ	729	706	725	706		682.89	-4	-0.563
2020-10-20		7879 etc rela	ノダ	740	710	735	710		686.759	-10	-1.389
2020-10-19		7879 etc rela	ノダ	747	715	715	720		696.432	20	2.857
2020-10-16		7879 etc rela	ノダ	735	700	719	700		677.086	-19	-2.643
2020-10-15		7879 etc rela	ノダ	745	718	736	719		695.465	13	1.841
2020-10-14		7879 etc rela	ノダ	713	697	707	706		682.89	6	0.857
2020-10-13		7879 etc rela	ノダ	715	700	705	700		677.086	1	0.143
2020-10-12		7879 etc rela	ノダ	717	678	717	699		676.119	-23	-3.186
2020-10-09		7879 etc rela	ノダ	735	715	733	722		698.366	0	0
2020-10-08		7879 etc rela	ノダ	742	722	737	722		698.366	-5	-0.688
2020-10-07		7879 etc rela	ノダ	727	700	706	727		703.203	19	2.684
2020-10-06		7879 etc rela	ノダ	708	684	702	708		684.825	26	3.812
2020-10-05		7879 etc rela	ノダ	696	679	689	682		659.676	-14	-2.011
2020-10-02		7879 etc rela	ノダ	698	679	679	696		673.218	37	5.615
2020-09-30		7879 etc rela	ノダ	705	659	686	659		637.429	-7	-1.051
2020-09-29		7879 etc rela	ノダ	671	653	653	666		644.2	3	0.452
2020-09-28		7879 etc rela	ノダ	664	658	664	663		641.298	-3	-0.45
2020-09-25		7879 etc rela	ノダ	666	660	660	666		644.2	6	0.909
2020-09-24		7879 etc rela	ノダ	665	660	664	660		638.396	-3	-0.452
2020-09-23		7879 etc rela	ノダ	663	650	650	663		641.298	5	0.76
2020-09-18		7879 etc rela	ノダ	658	639	639	658		636.461	18	2.812
2020-09-17		7879 etc rela	ノダ	640	640	640	640		619.051	1	0.156
2020-09-16		7879 etc rela	ノダ	640	638	640	639		618.083	2	0.314
2020-09-15		7879 etc rela	ノダ	637	630	630	637		616.149	11	1.757
2020-09-14		7879 etc rela	ノダ	630	626	630	626		605.509	6	0.968
2020-09-11		7879 etc rela	ノダ	620	618	620	620		599.705	-2	-0.322
2020-09-10		7879 etc rela	ノダ	625	620	625	622		601.64	1	0.161
2020-09-09		7879 etc rela	ノダ	623	619	621	621		600.672	-9	-1.429
2020-09-08		7879 etc rela	ノダ	630	630	630	630		609.378	0	0
2020-09-07		7879 etc rela	ノダ	632	625	630	630		609.378	10	1.613
2020-09-04		7879 etc rela	ノダ	627	620	625	620		599.705	-6	-0.958
2020-09-03		7879 etc rela	ノダ	632	620	621	626		605.509	-1	-0.159
2020-09-02		7879 etc rela	ノダ	627	620	626	627		606.476	6	0.966
2020-09-01		7879 etc rela	ノダ	621	621	621	621		600.672	10	1.637
2020-08-31		7879 etc rela	ノダ	611	611	611	611		591	0	0
2020-08-28		7879 etc rela	ノダ	630	611	620	611		591	-9	-1.452
2020-08-27		7879 etc rela	ノダ	621	611	617	620		599.705	-13	-2.054
2020-08-26		7879 etc rela	ノダ	633	633	633	633		612.28	0	0
2020-08-25		7879 etc rela	ノダ	638	623	634	633		612.28	4	0.636
2020-08-24		7879 etc rela	ノダ	630	629	630	629		608.411	4	0.64
2020-08-21		7879 etc rela	ノダ	636	610	631	625		604.542	-10	-1.575
2020-08-20		7879 etc rela	ノダ	635	617	617	635		614.214	8	1.276
2020-08-19		7879 etc rela	ノダ	631	608	610	627		606.476	20	3.295
2020-08-18		7879 etc rela	ノダ	611	601	611	607		587.131	-2	-0.328
2020-08-17		7879 etc rela	ノダ	609	605	606	609		589.065	4	0.661
2020-08-14		7879 etc rela	ノダ	607	600	607	605		585.196	-7	-1.144
2020-08-13		7879 etc rela	ノダ	613	610	611	612		591.967	9	1.493
2020-08-12		7879 etc rela	ノダ	603	600	600	603		583.262	8	1.345
2020-08-11		7879 etc rela	ノダ	602	588	602	595		575.524	1	0.168
2020-08-07		7879 etc rela	ノダ	594	573	587	594		574.556	14	2.414
2020-08-06		7879 etc rela	ノダ	591	580	591	580		561.015	-11	-1.861
2020-08-05		7879 etc rela	ノダ	595	591	595	591		571.654	6	1.026
2020-08-04		7879 etc rela	ノダ	589	585	588	585		565.851	-9	-1.515
2020-08-03		7879 etc rela	ノダ	594	587	587	594		574.556	13	2.238
2020-07-31		7879 etc rela	ノダ	599	581	594	581		561.982	-18	-3.005
2020-07-30		7879 etc rela	ノダ	603	599	600	599		579.393	-6	-0.992
2020-07-29		7879 etc rela	ノダ	609	602	609	605		585.196	-9	-1.466
2020-07-28		7879 etc rela	ノダ	614	607	608	614		593.902	6	0.987
2020-07-27		7879 etc rela	ノダ	608	608	608	608		588.098	-3	-0.491
2020-07-22		7879 etc rela	ノダ	614	610	614	611		591	-3	-0.489
2020-07-21		7879 etc rela	ノダ	614	603	605	614		593.902	5	0.821
2020-07-20		7879 etc rela	ノダ	609	601	607	609		589.065	-6	-0.976
2020-07-17		7879 etc rela	ノダ	620	615	616	615		594.869	-8	-1.284
2020-07-16		7879 etc rela	ノダ	624	615	623	623		602.607	10	1.631
2020-07-15		7879 etc rela	ノダ	620	613	619	613		592.934	-4	-0.648
2020-07-14		7879 etc rela	ノダ	617	617	617	617		596.803	-10	-1.595
2020-07-13		7879 etc rela	ノダ	627	610	621	627		606.476	23	3.808
2020-07-10		7879 etc rela	ノダ	604	601	601	604		584.229	-2	-0.33
2020-07-09		7879 etc rela	ノダ	614	603	614	606		586.163	-5	-0.818
2020-07-08		7879 etc rela	ノダ	616	607	607	611		591	4	0.659
2020-07-07		7879 etc rela	ノダ	615	607	614	607		587.131	0	0
2020-07-06		7879 etc rela	ノダ	622	607	619	607		587.131	-7	-1.14
2020-07-03		7879 etc rela	ノダ	614	602	602	614		593.902	12	1.993
2020-07-02		7879 etc rela	ノダ	628	600	628	602		582.294	-25	-3.987
2020-07-01		7879 etc rela	ノダ	627	627	627	627		606.476	-4	-0.634
2020-06-30		7879 etc rela	ノダ	631	625	625	631		610.345	6	0.96
2020-06-29		7879 etc rela	ノダ	630	625	630	625		604.542	-5	-0.794
2020-06-26		7879 etc rela	ノダ	630	628	630	630		609.378	2	0.318
2020-06-25		7879 etc rela	ノダ	630	618	618	628		607.443	3	0.48
2020-06-24		7879 etc rela	ノダ	625	625	625	625		604.542	-5	-0.794
2020-06-23		7879 etc rela	ノダ	630	628	630	630		609.378	1	0.159
2020-06-22		7879 etc rela	ノダ	629	629	629	629		608.411	0	0
2020-06-19		7879 etc rela	ノダ	629	621	621	629		608.411	8	1.288
2020-06-18		7879 etc rela	ノダ	628	621	628	621		600.672	-2	-0.321
2020-06-17		7879 etc rela	ノダ	631	623	631	623		602.607	-10	-1.58
2020-06-16		7879 etc rela	ノダ	637	625	636	633		612.28	17	2.76
2020-06-15		7879 etc rela	ノダ	622	616	622	616		595.836	-6	-0.965
2020-06-12		7879 etc rela	ノダ	631	611	617	622		601.64	-25	-3.864
2020-06-11		7879 etc rela	ノダ	650	646	646	647		625.821	1	0.155
2020-06-10		7879 etc rela	ノダ	653	645	646	646		624.854	-2	-0.309
2020-06-09		7879 etc rela	ノダ	653	645	653	648		626.789	6	0.935
2020-06-08		7879 etc rela	ノダ	660	641	650	642		620.985	-8	-1.231
2020-06-05		7879 etc rela	ノダ	651	650	651	650		628.723	7	1.089
2020-06-04		7879 etc rela	ノダ	646	640	643	643		621.952	2	0.312
2020-06-03		7879 etc rela	ノダ	650	639	639	641		620.018	-14	-2.137
2020-06-02		7879 etc rela	ノダ	657	640	640	655		633.56	25	3.968
2020-06-01		7879 etc rela	ノダ	666	625	660	630		609.378	-28	-4.255
2020-05-29		7879 etc rela	ノダ	658	636	636	658		636.461	21	3.297
2020-05-28		7879 etc rela	ノダ	637	621	627	637		616.149	8	1.272
2020-05-27		7879 etc rela	ノダ	629	601	629	629		596.32	6	0.963
2020-05-26		7879 etc rela	ノダ	623	613	613	623		590.632	10	1.631
2020-05-25		7879 etc rela	ノダ	613	604	604	613		581.151	9	1.49
2020-05-22		7879 etc rela	ノダ	604	596	600	604		572.619	-1	-0.165
2020-05-21		7879 etc rela	ノダ	605	600	600	605		573.567	7	1.171
2020-05-20		7879 etc rela	ノダ	598	591	591	598		566.93	12	2.048
2020-05-19		7879 etc rela	ノダ	600	580	600	586		555.554	-11	-1.843
2020-05-18		7879 etc rela	ノダ	598	586	594	597		565.982	13	2.226
2020-05-15		7879 etc rela	ノダ	598	584	590	584		553.658	-6	-1.017
2020-05-14		7879 etc rela	ノダ	592	586	591	590		559.346	0	0
2020-05-13		7879 etc rela	ノダ	599	581	596	590		559.346	-11	-1.83
2020-05-12		7879 etc rela	ノダ	601	599	601	601		569.775	-4	-0.661
2020-05-11		7879 etc rela	ノダ	618	599	607	605		573.567	6	1.002
2020-05-08		7879 etc rela	ノダ	615	599	605	599		567.878	-16	-2.602
2020-05-07		7879 etc rela	ノダ	615	600	601	615		583.047	15	2.5
2020-05-01		7879 etc rela	ノダ	611	600	611	600		568.827	-17	-2.755
2020-04-30		7879 etc rela	ノダ	619	612	612	617		584.943	13	2.152
2020-04-28		7879 etc rela	ノダ	613	602	608	604		572.619	0	0
2020-04-27		7879 etc rela	ノダ	620	604	620	604		572.619	-18	-2.894
2020-04-24		7879 etc rela	ノダ	622	607	614	622		589.683	10	1.634
2020-04-23		7879 etc rela	ノダ	615	612	615	612		580.203	-3	-0.488
2020-04-22		7879 etc rela	ノダ	616	605	613	615		583.047	0	0
2020-04-21		7879 etc rela	ノダ	615	604	604	615		583.047	2	0.326
2020-04-20		7879 etc rela	ノダ	614	613	614	613		581.151	-3	-0.487
2020-04-17		7879 etc rela	ノダ	616	604	604	616		583.995	11	1.818
2020-04-16		7879 etc rela	ノダ	616	605	606	605		573.567	-3	-0.493
2020-04-15		7879 etc rela	ノダ	615	607	607	608		576.411	11	1.843
2020-04-14		7879 etc rela	ノダ	605	597	605	597		565.982	-6	-0.995
2020-04-13		7879 etc rela	ノダ	607	602	607	603		571.671	3	0.5
2020-04-10		7879 etc rela	ノダ	600	599	600	600		568.827	2	0.334
2020-04-09		7879 etc rela	ノダ	598	588	591	598		566.93	8	1.356
2020-04-08		7879 etc rela	ノダ	620	580	620	590		559.346	-27	-4.376
2020-04-07		7879 etc rela	ノダ	617	615	615	617		584.943	14	2.322
2020-04-06		7879 etc rela	ノダ	603	579	579	603		571.671	18	3.077
2020-04-03		7879 etc rela	ノダ	616	572	611	585		554.606	-27	-4.412
2020-04-02		7879 etc rela	ノダ	620	604	604	612		580.203	-12	-1.923
2020-04-01		7879 etc rela	ノダ	624	612	612	624		591.58	9	1.463
2020-03-31		7879 etc rela	ノダ	615	610	610	615		583.047	15	2.5
2020-03-30		7879 etc rela	ノダ	600	580	580	600		568.827	-20	-3.226
2020-03-27		7879 etc rela	ノダ	620	605	615	620		587.787	5	0.813
2020-03-26		7879 etc rela	ノダ	615	611	611	615		583.047	8	1.318
2020-03-25		7879 etc rela	ノダ	622	607	620	607		575.463	18	3.056
2020-03-24		7879 etc rela	ノダ	590	555	555	589		558.398	29	5.179
2020-03-23		7879 etc rela	ノダ	560	553	553	560		530.905	-10	-1.754
2020-03-19		7879 etc rela	ノダ	599	570	599	570		540.385	-29	-4.841
2020-03-18		7879 etc rela	ノダ	600	581	587	599		567.878	39	6.964
2020-03-17		7879 etc rela	ノダ	562	546	546	560		530.905	19	3.512
2020-03-16		7879 etc rela	ノダ	555	541	555	541		512.892	-9	-1.636
2020-03-13		7879 etc rela	ノダ	557	506	526	550		521.424	-16	-2.827
2020-03-12		7879 etc rela	ノダ	604	566	604	566		536.593	-39	-6.446
2020-03-11		7879 etc rela	ノダ	605	595	605	605		573.567	0	0
2020-03-10		7879 etc rela	ノダ	610	578	610	605		573.567	-15	-2.419
2020-03-09		7879 etc rela	ノダ	661	620	661	620		587.787	-70	-10.145
2020-03-06		7879 etc rela	ノダ	700	684	700	690		654.151	-12	-1.709
2020-03-05		7879 etc rela	ノダ	704	700	700	702		665.527	-13	-1.818
2020-03-04		7879 etc rela	ノダ	715	700	701	715		677.852	-3	-0.418
2020-03-03		7879 etc rela	ノダ	720	705	709	718		680.696	10	1.412
2020-03-02		7879 etc rela	ノダ	744	656	656	708		671.215	64	9.938
2020-02-28		7879 etc rela	ノダ	662	644	661	644		610.54	-26	-3.881
2020-02-27		7879 etc rela	ノダ	696	670	696	670		635.19	-16	-2.332
2020-02-26		7879 etc rela	ノダ	711	685	698	686		650.358	-25	-3.516
2020-02-25		7879 etc rela	ノダ	730	711	725	711		674.059	-40	-5.326
2020-02-21		7879 etc rela	ノダ	761	734	743	751		711.981	1	0.133
2020-02-20		7879 etc rela	ノダ	786	750	771	750		711.033	-20	-2.597
2020-02-19		7879 etc rela	ノダ	785	766	780	770		729.994	-8	-1.028
2020-02-18		7879 etc rela	ノダ	796	776	788	778		737.578	-12	-1.519
2020-02-17		7879 etc rela	ノダ	799	778	778	790		748.955	-18	-2.228
2020-02-14		7879 etc rela	ノダ	808	808	808	808		766.02	0	0
2020-02-13		7879 etc rela	ノダ	808	808	808	808		766.02	4	0.498
2020-02-12		7879 etc rela	ノダ	808	800	808	804		762.228	3	0.375
2020-02-10		7879 etc rela	ノダ	807	780	791	801		759.383	-11	-1.355
2020-02-07		7879 etc rela	ノダ	812	804	810	812		769.812	6	0.744
2020-02-06		7879 etc rela	ノダ	807	804	804	806		764.124	2	0.249
2020-02-05		7879 etc rela	ノダ	813	800	800	804		762.228	6	0.752
2020-02-04		7879 etc rela	ノダ	806	798	800	798		756.539	4	0.504
2020-02-03		7879 etc rela	ノダ	800	789	790	794		752.747	1	0.126
2020-01-31		7879 etc rela	ノダ	796	793	793	793		751.799	-3	-0.377
2020-01-30		7879 etc rela	ノダ	814	796	812	796		754.643	-16	-1.97
2020-01-29		7879 etc rela	ノダ	828	812	828	812		769.812	-1	-0.123
2020-01-28		7879 etc rela	ノダ	817	813	817	813		770.76	-6	-0.733
2020-01-27		7879 etc rela	ノダ	824	819	824	819		776.448	-6	-0.727
2020-01-24		7879 etc rela	ノダ	830	816	817	825		782.136	11	1.351
2020-01-23		7879 etc rela	ノダ	815	814	815	814		771.708	-1	-0.123
2020-01-22		7879 etc rela	ノダ	823	814	814	815		772.656	1	0.123
2020-01-21		7879 etc rela	ノダ	815	814	815	814		771.708	-1	-0.123
2020-01-20		7879 etc rela	ノダ	822	815	819	815		772.656	-2	-0.245
2020-01-17		7879 etc rela	ノダ	836	817	821	817		774.552	-3	-0.366
2020-01-16		7879 etc rela	ノダ	838	820	837	820		777.396	-24	-2.844
2020-01-15		7879 etc rela	ノダ	858	825	828	844		800.149	21	2.552
2020-01-14		7879 etc rela	ノダ	844	823	844	823		780.24	-21	-2.488
2020-01-10		7879 etc rela	ノダ	844	844	844	844		800.149	0	0
2020-01-09		7879 etc rela	ノダ	844	844	844	844		800.149	6	0.716
2020-01-08		7879 etc rela	ノダ	843	823	823	838		794.461	-7	-0.828
2020-01-07		7879 etc rela	ノダ	845	837	845	845		801.097	-1	-0.118
2020-01-06		7879 etc rela	ノダ	861	846	861	846		802.045	-15	-1.742
2019-12-30		7879 etc rela	ノダ	875	860	860	861		816.266	-9	-1.034
2019-12-27		7879 etc rela	ノダ	870	862	862	870		824.798	0	0
2019-12-26		7879 etc rela	ノダ	870	862	862	870		824.798	-3	-0.344
2019-12-25		7879 etc rela	ノダ	882	872	872	873		827.643	-9	-1.02
2019-12-24		7879 etc rela	ノダ	883	875	883	882		836.175	0	0
2019-12-23		7879 etc rela	ノダ	886	875	886	882		836.175	-5	-0.564
2019-12-20		7879 etc rela	ノダ	895	872	895	887		840.915	-7	-0.783
2019-12-19		7879 etc rela	ノダ	897	887	887	894		847.552	-9	-0.997
2019-12-18		7879 etc rela	ノダ	903	895	903	903		856.084	7	0.781
2019-12-17		7879 etc rela	ノダ	896	880	896	896		849.448	0	0
2019-12-16		7879 etc rela	ノダ	896	887	890	896		849.448	-3	-0.334
2019-12-13		7879 etc rela	ノダ	904	891	900	899		852.292	2	0.223
2019-12-12		7879 etc rela	ノダ	897	879	879	897		850.396	11	1.242
2019-12-11		7879 etc rela	ノダ	887	868	876	886		839.967	8	0.911
2019-12-10		7879 etc rela	ノダ	878	868	868	878		832.383	0	0
2019-12-09		7879 etc rela	ノダ	878	868	868	878		832.383	11	1.269
2019-12-06		7879 etc rela	ノダ	867	867	867	867		821.954	-6	-0.687
2019-12-05		7879 etc rela	ノダ	873	865	865	873		827.643	-7	-0.795
2019-12-04		7879 etc rela	ノダ	880	863	865	880		834.279	0	0
2019-12-03		7879 etc rela	ノダ	880	863	863	880		834.279	24	2.804
2019-12-02		7879 etc rela	ノダ	875	856	874	856		811.526	-14	-1.609
2019-11-29		7879 etc rela	ノダ	893	861	893	870		824.798	-30	-3.333
2019-11-28		7879 etc rela	ノダ	900	865	900	900		853.24	3	0.334
2019-11-27		7879 etc rela	ノダ	907	890	907	897		838.545	-17	-1.86
2019-11-26		7879 etc rela	ノダ	920	893	920	914		854.437	-5	-0.544
2019-11-25		7879 etc rela	ノダ	919	905	905	919		859.111	19	2.111
2019-11-22		7879 etc rela	ノダ	901	898	900	900		841.35	2	0.223
2019-11-21		7879 etc rela	ノダ	898	879	881	898		839.48	8	0.899
2019-11-20		7879 etc rela	ノダ	909	866	866	890		832.001	13	1.482
2019-11-19		7879 etc rela	ノダ	881	870	870	877		819.849	-4	-0.454
2019-11-18		7879 etc rela	ノダ	888	875	875	881		823.588	7	0.801
2019-11-15		7879 etc rela	ノダ	875	860	875	874		817.044	-1	-0.114
2019-11-14		7879 etc rela	ノダ	875	844	844	875		817.979	33	3.919
2019-11-13		7879 etc rela	ノダ	842	815	815	842		787.129	29	3.567
2019-11-12		7879 etc rela	ノダ	813	797	797	813		760.019	16	2.008
2019-11-11		7879 etc rela	ノダ	797	787	787	797		745.062	11	1.399
2019-11-08		7879 etc rela	ノダ	786	785	785	786		734.779	0	0
2019-11-07		7879 etc rela	ノダ	786	785	786	786		734.779	0	0
2019-11-06		7879 etc rela	ノダ	787	777	778	786		734.779	3	0.383
2019-11-05		7879 etc rela	ノダ	783	776	778	783		731.974	5	0.643
2019-11-01		7879 etc rela	ノダ	795	778	780	778		727.3	-6	-0.765
2019-10-31		7879 etc rela	ノダ	785	782	785	784		732.909	3	0.384
2019-10-30		7879 etc rela	ノダ	784	780	783	781		730.105	-2	-0.255
2019-10-29		7879 etc rela	ノダ	798	778	778	783		731.974	6	0.772
2019-10-28		7879 etc rela	ノダ	805	769	805	777		726.365	-16	-2.018
2019-10-25		7879 etc rela	ノダ	793	783	785	793		741.323	2	0.253
2019-10-24		7879 etc rela	ノダ	791	785	785	791		739.453	1	0.127
2019-10-23		7879 etc rela	ノダ	790	777	777	790		738.518	11	1.412
2019-10-21		7879 etc rela	ノダ	780	779	780	779		728.235	-1	-0.128
2019-10-18		7879 etc rela	ノダ	780	769	777	780		729.17	3	0.386
2019-10-17		7879 etc rela	ノダ	777	776	776	777		726.365	7	0.909
2019-10-16		7879 etc rela	ノダ	770	770	770	770		719.821	-9	-1.155
2019-10-15		7879 etc rela	ノダ	779	756	756	779		728.235	24	3.179
2019-10-11		7879 etc rela	ノダ	758	755	756	755		705.799	-6	-0.788
2019-10-10		7879 etc rela	ノダ	761	761	761	761		711.408	-12	-1.552
2019-10-09		7879 etc rela	ノダ	773	773	773	773		722.626	0	0
2019-10-08		7879 etc rela	ノダ	773	773	773	773		722.626	0	0
2019-10-07		7879 etc rela	ノダ	773	773	773	773		722.626	15	1.979
2019-10-04		7879 etc rela	ノダ	758	758	758	758		708.603	-3	-0.394
2019-10-03		7879 etc rela	ノダ	763	760	760	761		711.408	-3	-0.393
2019-10-02		7879 etc rela	ノダ	764	763	763	764		714.212	11	1.461
2019-10-01		7879 etc rela	ノダ	765	753	765	753		703.929	-12	-1.569
2019-09-30		7879 etc rela	ノダ	765	761	761	765		715.147	-5	-0.649
2019-09-27		7879 etc rela	ノダ	770	770	770	770		719.821	6	0.785
2019-09-26		7879 etc rela	ノダ	764	764	764	764		714.212	0	0
2019-09-25		7879 etc rela	ノダ	770	764	769	764		714.212	-5	-0.65
2019-09-24		7879 etc rela	ノダ	769	764	764	769		718.887	5	0.654
2019-09-20		7879 etc rela	ノダ	769	752	769	764		714.212	9	1.192
2019-09-19		7879 etc rela	ノダ	770	755	765	755		705.799	-10	-1.307
2019-09-18		7879 etc rela	ノダ	765	765	765	765		715.147	5	0.658
2019-09-17		7879 etc rela	ノダ	760	755	755	760		710.473	-4	-0.524
2019-09-13		7879 etc rela	ノダ	764	764	764	764		714.212	0	0
2019-09-12		7879 etc rela	ノダ	764	764	764	764		714.212	0	0
2019-09-11		7879 etc rela	ノダ	764	764	764	764		714.212	0	0
2019-09-10		7879 etc rela	ノダ	764	764	764	764		714.212	0	0
2019-09-09		7879 etc rela	ノダ	764	764	764	764		714.212	1	0.131
2019-09-06		7879 etc rela	ノダ	763	763	763	763		713.277	0	0
2019-09-05		7879 etc rela	ノダ	763	735	750	763		713.277	22	2.969
2019-09-04		7879 etc rela	ノダ	756	741	755	741		692.711	-13	-1.724
2019-09-03		7879 etc rela	ノダ	754	739	750	754		704.864	4	0.533
2019-09-02		7879 etc rela	ノダ	756	750	756	750		701.125	0	0
2019-08-30		7879 etc rela	ノダ	760	750	760	750		701.125	-5	-0.662
2019-08-29		7879 etc rela	ノダ	755	755	755	755		705.799	0	0
2019-08-28		7879 etc rela	ノダ	755	755	755	755		705.799	0	0
2019-08-27		7879 etc rela	ノダ	760	755	760	755		705.799	-5	-0.658
2019-08-26		7879 etc rela	ノダ	761	760	761	760		710.473	-2	-0.262
2019-08-23		7879 etc rela	ノダ	769	755	767	762		712.343	10	1.33
2019-08-22		7879 etc rela	ノダ	782	752	774	752		702.994	-9	-1.183
2019-08-21		7879 etc rela	ノダ	762	761	762	761		711.408	-1	-0.131
2019-08-20		7879 etc rela	ノダ	768	753	753	762		712.343	24	3.252
2019-08-19		7879 etc rela	ノダ	789	738	759	738		689.907	-3	-0.405
2019-08-16		7879 etc rela	ノダ	749	740	740	741		692.711	1	0.135
2019-08-15		7879 etc rela	ノダ	740	740	740	740		691.776	-12	-1.596
2019-08-14		7879 etc rela	ノダ	752	752	752	752		702.994	1	0.133
2019-08-13		7879 etc rela	ノダ	751	751	751	751		702.06	1	0.133
2019-08-09		7879 etc rela	ノダ	753	726	747	750		701.125	0	0
2019-08-08		7879 etc rela	ノダ	750	750	750	750		701.125	8	1.078
2019-08-07		7879 etc rela	ノダ	742	726	734	742		693.646	8	1.09
2019-08-06		7879 etc rela	ノダ	735	730	735	734		686.167	-1	-0.136
2019-08-05		7879 etc rela	ノダ	749	735	749	735		687.102	-15	-2
2019-08-02		7879 etc rela	ノダ	750	750	750	750		701.125	-5	-0.662
2019-08-01		7879 etc rela	ノダ	760	751	760	755		705.799	0	0
2019-07-31		7879 etc rela	ノダ	755	755	755	755		705.799	-7	-0.919
2019-07-30		7879 etc rela	ノダ	768	757	757	762		712.343	-16	-2.057
2019-07-29		7879 etc rela	ノダ	778	778	778	778		727.3	0	0
2019-07-26		7879 etc rela	ノダ	778	778	778	778		727.3	-13	-1.643
2019-07-25		7879 etc rela	ノダ	791	787	787	791		739.453	11	1.41
2019-07-24		7879 etc rela	ノダ	780	780	780	780		729.17	0	0
2019-07-23		7879 etc rela	ノダ	780	779	779	780		729.17	7	0.906
2019-07-22		7879 etc rela	ノダ	773	772	772	773		722.626	3	0.39
2019-07-19		7879 etc rela	ノダ	770	770	770	770		719.821	-8	-1.028
2019-07-18		7879 etc rela	ノダ	778	778	778	778		727.3	0	0
2019-07-17		7879 etc rela	ノダ	791	778	791	778		727.3	-1	-0.128
2019-07-16		7879 etc rela	ノダ	779	779	779	779		728.235	-12	-1.517
2019-07-12		7879 etc rela	ノダ	797	779	797	791		739.453	-9	-1.125
2019-07-11		7879 etc rela	ノダ	800	790	791	800		747.866	15	1.911
2019-07-10		7879 etc rela	ノダ	787	785	785	785		733.844	2	0.255
2019-07-09		7879 etc rela	ノダ	783	783	783	783		731.974	0	0
2019-07-08		7879 etc rela	ノダ	783	783	783	783		731.974	4	0.513
2019-07-05		7879 etc rela	ノダ	779	765	774	779		728.235	5	0.646
2019-07-04		7879 etc rela	ノダ	774	773	773	774		723.561	1	0.129
2019-07-03		7879 etc rela	ノダ	773	770	770	773		722.626	3	0.39
2019-07-02		7879 etc rela	ノダ	770	770	770	770		719.821	3	0.391
2019-07-01		7879 etc rela	ノダ	767	754	759	767		717.017	8	1.054
2019-06-28		7879 etc rela	ノダ	759	750	750	759		709.538	9	1.2
2019-06-27		7879 etc rela	ノダ	750	740	740	750		701.125	13	1.764
2019-06-26		7879 etc rela	ノダ	746	736	746	737		688.972	-6	-0.808
2019-06-25		7879 etc rela	ノダ	750	740	743	743		694.581	-5	-0.668
2019-06-24		7879 etc rela	ノダ	751	737	749	748		699.255	-2	-0.267
2019-06-21		7879 etc rela	ノダ	760	750	760	750		701.125	-7	-0.925
2019-06-20		7879 etc rela	ノダ	757	757	757	757		707.668	5	0.665
2019-06-19		7879 etc rela	ノダ	752	752	752	752		702.994	0	0
2019-06-18		7879 etc rela	ノダ	752	750	750	752		702.994	-6	-0.792
2019-06-17		7879 etc rela	ノダ	758	758	758	758		708.603	0	0
2019-06-14		7879 etc rela	ノダ	758	753	753	758		708.603	-10	-1.302
2019-06-13		7879 etc rela	ノダ	768	761	763	768		717.952	7	0.92
2019-06-12		7879 etc rela	ノダ	761	746	753	761		711.408	8	1.062
2019-06-11		7879 etc rela	ノダ	753	750	750	753		703.929	2	0.266
2019-06-10		7879 etc rela	ノダ	755	751	753	751		702.06	-3	-0.398
2019-06-07		7879 etc rela	ノダ	758	750	750	754		704.864	4	0.533
2019-06-06		7879 etc rela	ノダ	751	746	747	750		701.125	0	0
2019-06-05		7879 etc rela	ノダ	750	749	749	750		701.125	0	0
2019-06-04		7879 etc rela	ノダ	753	734	750	750		701.125	-2	-0.266
2019-06-03		7879 etc rela	ノダ	760	752	760	752		702.994	-19	-2.464
2019-05-31		7879 etc rela	ノダ	787	754	757	771		720.756	6	0.784
2019-05-30		7879 etc rela	ノダ	770	756	758	765		715.147	5	0.658
2019-05-29		7879 etc rela	ノダ	768	759	763	760		710.473	-1	-0.131
2019-05-28		7879 etc rela	ノダ	783	761	780	761		699.722	-22	-2.81
2019-05-27		7879 etc rela	ノダ	791	779	780	783		719.951	3	0.385
2019-05-24		7879 etc rela	ノダ	784	780	781	780		717.193	-8	-1.015
2019-05-23		7879 etc rela	ノダ	788	776	785	788		724.548	3	0.382
2019-05-22		7879 etc rela	ノダ	795	776	790	785		721.79	-8	-1.009
2019-05-21		7879 etc rela	ノダ	798	793	798	793		729.146	-7	-0.875
2019-05-20		7879 etc rela	ノダ	800	791	793	800		735.582	1	0.125
2019-05-17		7879 etc rela	ノダ	804	797	802	799		734.663	-1	-0.125
2019-05-16		7879 etc rela	ノダ	800	786	786	800		735.582	14	1.781
2019-05-15		7879 etc rela	ノダ	786	782	784	786		722.709	10	1.289
2019-05-14		7879 etc rela	ノダ	780	765	778	776		713.515	-6	-0.767
2019-05-13		7879 etc rela	ノダ	792	770	786	782		719.031	-9	-1.138
2019-05-10		7879 etc rela	ノダ	791	783	783	791		727.307	12	1.54
2019-05-09		7879 etc rela	ノダ	799	779	798	779		716.273	-24	-2.989
2019-05-08		7879 etc rela	ノダ	805	800	804	803		738.341	-4	-0.496
2019-05-07		7879 etc rela	ノダ	807	796	807	807		742.018	4	0.498
2019-04-26		7879 etc rela	ノダ	803	797	802	803		738.341	0	0
2019-04-25		7879 etc rela	ノダ	803	778	778	803		738.341	27	3.479
2019-04-24		7879 etc rela	ノダ	785	776	785	776		713.515	-9	-1.146
2019-04-23		7879 etc rela	ノダ	792	772	772	785		721.79	4	0.512
2019-04-22		7879 etc rela	ノダ	781	765	765	781		718.112	16	2.092
2019-04-19		7879 etc rela	ノダ	772	765	772	765		703.4	-8	-1.035
2019-04-18		7879 etc rela	ノダ	786	772	772	773		710.756	-3	-0.387
2019-04-17		7879 etc rela	ノダ	778	775	778	776		713.515	-7	-0.894
2019-04-16		7879 etc rela	ノダ	788	775	775	783		719.951	12	1.556
2019-04-15		7879 etc rela	ノダ	788	770	772	771		708.917	-1	-0.13
2019-04-12		7879 etc rela	ノダ	774	751	760	772		709.837	6	0.783
2019-04-11		7879 etc rela	ノダ	770	765	766	766		704.32	-7	-0.906
2019-04-10		7879 etc rela	ノダ	778	761	764	773		710.756	-8	-1.024
2019-04-09		7879 etc rela	ノダ	794	778	779	781		718.112	0	0
2019-04-08		7879 etc rela	ノダ	794	778	779	781		718.112	10	1.297
2019-04-05		7879 etc rela	ノダ	777	756	756	771		708.917	8	1.048
2019-04-04		7879 etc rela	ノダ	763	736	736	763		701.561	20	2.692
2019-04-03		7879 etc rela	ノダ	745	737	737	743		683.172	11	1.503
2019-04-02		7879 etc rela	ノダ	745	730	730	732		673.058	13	1.808
2019-04-01		7879 etc rela	ノダ	719	719	719	719		661.104	0	0
2019-03-29		7879 etc rela	ノダ	729	715	725	719		661.104	0	0
2019-03-28		7879 etc rela	ノダ	729	715	725	719		661.104	5	0.7
2019-03-27		7879 etc rela	ノダ	714	714	714	714		656.507	0	0
2019-03-26		7879 etc rela	ノダ	715	711	711	714		656.507	5	0.705
2019-03-25		7879 etc rela	ノダ	710	700	700	709		651.91	-4	-0.561
2019-03-22		7879 etc rela	ノダ	713	699	701	713		655.587	13	1.857
2019-03-20		7879 etc rela	ノダ	712	670	712	700		643.634	-14	-1.961
2019-03-19		7879 etc rela	ノダ	724	712	723	714		656.507	-9	-1.245
2019-03-18		7879 etc rela	ノダ	723	714	718	723		664.782	18	2.553
2019-03-15		7879 etc rela	ノダ	705	696	696	705		648.232	8	1.148
2019-03-14		7879 etc rela	ノダ	697	696	696	697		640.876	1	0.144
2019-03-13		7879 etc rela	ノダ	709	696	706	696		639.956	-11	-1.556
2019-03-12		7879 etc rela	ノダ	710	700	710	707		650.071	14	2.02
2019-03-11		7879 etc rela	ノダ	693	693	693	693		637.198	0	0
2019-03-08		7879 etc rela	ノダ	709	686	709	693		637.198	-21	-2.941
2019-03-07		7879 etc rela	ノダ	716	704	716	714		656.507	-1	-0.14
2019-03-06		7879 etc rela	ノダ	717	709	709	715		657.427	2	0.281
2019-03-05		7879 etc rela	ノダ	713	703	704	713		655.587	8	1.135
2019-03-04		7879 etc rela	ノダ	705	696	705	705		648.232	3	0.427
2019-03-01		7879 etc rela	ノダ	706	698	706	702		645.473	-2	-0.284
2019-02-28		7879 etc rela	ノダ	704	697	699	704		647.312	6	0.86
2019-02-27		7879 etc rela	ノダ	698	698	698	698		641.795	0	0
2019-02-26		7879 etc rela	ノダ	702	696	700	698		641.795	-4	-0.57
2019-02-25		7879 etc rela	ノダ	702	696	702	702		645.473	0	0
2019-02-22		7879 etc rela	ノダ	702	694	694	702		645.473	7	1.007
2019-02-21		7879 etc rela	ノダ	700	689	691	695		639.037	-2	-0.287
2019-02-20		7879 etc rela	ノダ	700	690	700	697		640.876	3	0.432
2019-02-19		7879 etc rela	ノダ	703	683	692	694		638.117	2	0.289
2019-02-18		7879 etc rela	ノダ	696	683	683	692		636.279	9	1.318
2019-02-15		7879 etc rela	ノダ	694	677	692	683		628.003	-9	-1.301
2019-02-14		7879 etc rela	ノダ	697	692	693	692		636.279	-11	-1.565
2019-02-13		7879 etc rela	ノダ	703	685	703	703		646.393	10	1.443
2019-02-12		7879 etc rela	ノダ	693	672	680	693		637.198	16	2.363
2019-02-08		7879 etc rela	ノダ	678	669	675	677		622.486	2	0.296
2019-02-07		7879 etc rela	ノダ	692	675	690	675		620.647	-15	-2.174
2019-02-06		7879 etc rela	ノダ	693	683	689	690		634.439	7	1.025
2019-02-05		7879 etc rela	ノダ	687	677	681	683		628.003	2	0.294
2019-02-04		7879 etc rela	ノダ	681	667	676	681		626.164	6	0.889
2019-02-01		7879 etc rela	ノダ	686	668	677	675		620.647	-4	-0.589
2019-01-31		7879 etc rela	ノダ	679	663	672	679		624.325	7	1.042
2019-01-30		7879 etc rela	ノダ	678	668	668	672		617.889	4	0.599
2019-01-29		7879 etc rela	ノダ	678	663	678	668		614.211	-9	-1.329
2019-01-28		7879 etc rela	ノダ	690	674	690	677		622.486	3	0.445
2019-01-25		7879 etc rela	ノダ	685	668	672	674		619.728	12	1.813
2019-01-24		7879 etc rela	ノダ	679	662	677	662		608.694	-16	-2.36
2019-01-23		7879 etc rela	ノダ	698	661	692	678		623.406	-14	-2.023
2019-01-22		7879 etc rela	ノダ	699	688	690	692		636.279	2	0.29
2019-01-21		7879 etc rela	ノダ	760	690	754	690		634.439	-72	-9.449
2019-01-18		7879 etc rela	ノダ	779	748	770	762		700.642	-1	-0.131
2019-01-17		7879 etc rela	ノダ	770	763	764	763		701.561	-1	-0.131
2019-01-16		7879 etc rela	ノダ	766	752	760	764		702.481	4	0.526
2019-01-15		7879 etc rela	ノダ	771	747	747	760		698.803	14	1.877
2019-01-11		7879 etc rela	ノダ	770	730	745	746		685.93	6	0.811
2019-01-10		7879 etc rela	ノダ	750	736	744	740		680.413	-8	-1.07
2019-01-09		7879 etc rela	ノダ	754	705	715	748		687.769	23	3.172
2019-01-08		7879 etc rela	ノダ	730	709	716	725		666.621	9	1.257
2019-01-07		7879 etc rela	ノダ	737	708	737	716		658.346	7	0.987
2019-01-04		7879 etc rela	ノダ	722	709	718	709		651.91	-9	-1.253
2018-12-31		7879 etc rela	ノダ	718	718	718	718		660.185	0	0
2018-12-28		7879 etc rela	ノダ	738	676	676	718		660.185	8	1.127
2018-12-27		7879 etc rela	ノダ	710	710	710	710		652.829	0	0
2018-12-26		7879 etc rela	ノダ	710	684	684	710		652.829	92	14.887
2018-12-25		7879 etc rela	ノダ	660	612	660	618		568.237	-45	-6.787
2018-12-24		7879 etc rela	ノダ	663	663	663	663		609.614	0	0
2018-12-21		7879 etc rela	ノダ	674	650	671	663		609.614	-12	-1.778
2018-12-20		7879 etc rela	ノダ	717	670	717	675		620.647	-41	-5.726
2018-12-19		7879 etc rela	ノダ	727	712	727	716		658.346	-10	-1.377
2018-12-18		7879 etc rela	ノダ	738	722	735	726		667.541	-6	-0.82
2018-12-17		7879 etc rela	ノダ	750	732	741	732		673.058	-13	-1.745
2018-12-14		7879 etc rela	ノダ	776	740	748	745		685.011	19	2.617
2018-12-13		7879 etc rela	ノダ	748	721	730	726		667.541	-11	-1.493
2018-12-12		7879 etc rela	ノダ	757	731	757	737		677.655	-20	-2.642
2018-12-11		7879 etc rela	ノダ	817	755	813	757		696.045	-54	-6.658
2018-12-10		7879 etc rela	ノダ	839	807	839	811		745.696	-35	-4.137
2018-12-07		7879 etc rela	ノダ	861	841	858	846		777.878	-17	-1.97
2018-12-06		7879 etc rela	ノダ	888	863	885	863		793.509	-25	-2.815
2018-12-05		7879 etc rela	ノダ	909	886	903	888		816.496	-21	-2.31
2018-12-04		7879 etc rela	ノダ	919	909	919	909		835.805	-9	-0.98
2018-12-03		7879 etc rela	ノダ	931	918	926	918		844.08	-8	-0.864
2018-11-30		7879 etc rela	ノダ	943	926	927	926		851.436	-5	-0.537
2018-11-29		7879 etc rela	ノダ	954	930	954	931		856.034	-18	-1.897
2018-11-28		7879 etc rela	ノダ	960	934	950	949		872.584	-33	-3.36
2018-11-27		7879 etc rela	ノダ	984	960	982	982		891.434	0	0
2018-11-26		7879 etc rela	ノダ	989	974	989	982		891.434	-7	-0.708
2018-11-23		7879 etc rela	ノダ	989	989	989	989		897.788	0	0
2018-11-22		7879 etc rela	ノダ	991	981	989	989		897.788	-1	-0.101
2018-11-21		7879 etc rela	ノダ	990	945	964	990		898.696	15	1.538
2018-11-20		7879 etc rela	ノダ	976	951	976	975		885.079	-2	-0.205
2018-11-19		7879 etc rela	ノダ	979	970	973	977		886.895	5	0.514
2018-11-16		7879 etc rela	ノダ	972	972	972	972		882.356	0	0
2018-11-15		7879 etc rela	ノダ	972	970	970	972		882.356	-6	-0.613
2018-11-14		7879 etc rela	ノダ	987	964	987	978		887.802	-2	-0.204
2018-11-13		7879 etc rela	ノダ	985	976	976	980		889.618	-10	-1.01
2018-11-12		7879 etc rela	ノダ	992	985	992	990		898.696	-3	-0.302
2018-11-09		7879 etc rela	ノダ	999	991	999	993		901.419	-10	-0.997
2018-11-08		7879 etc rela	ノダ	1003	990	994	1003		910.497	13	1.313
2018-11-07		7879 etc rela	ノダ	1005	980	1005	990		898.696	-15	-1.493
2018-11-06		7879 etc rela	ノダ	1005	1000	1000	1005		912.312	8	0.802
2018-11-05		7879 etc rela	ノダ	1020	997	1020	997		905.05	-27	-2.637
2018-11-02		7879 etc rela	ノダ	1024	997	997	1024		929.56	29	2.915
2018-11-01		7879 etc rela	ノダ	1040	984	1035	995		903.235	-40	-3.865
2018-10-31		7879 etc rela	ノダ	1035	1011	1011	1035		939.546	24	2.374
2018-10-30		7879 etc rela	ノダ	1015	1010	1015	1011		917.759	-3	-0.296
2018-10-29		7879 etc rela	ノダ	1014	1005	1006	1014		920.482	-11	-1.073
2018-10-26		7879 etc rela	ノダ	1025	1020	1020	1025		930.468	11	1.085
2018-10-25		7879 etc rela	ノダ	1031	1014	1031	1014		920.482	-42	-3.977
2018-10-24		7879 etc rela	ノダ	1059	1051	1051	1056		958.609	5	0.476
2018-10-23		7879 etc rela	ノダ	1056	1042	1056	1051		954.07	-5	-0.473
2018-10-22		7879 etc rela	ノダ	1064	1050	1053	1056		958.609	1	0.095
2018-10-19		7879 etc rela	ノダ	1056	1055	1056	1055		957.701	-1	-0.095
2018-10-18		7879 etc rela	ノダ	1062	1056	1062	1056		958.609	-3	-0.283
2018-10-17		7879 etc rela	ノダ	1059	1050	1050	1059		961.332	20	1.925
2018-10-16		7879 etc rela	ノダ	1053	1026	1053	1039		943.177	-16	-1.517
2018-10-15		7879 etc rela	ノダ	1059	1051	1059	1055		957.701	-9	-0.846
2018-10-12		7879 etc rela	ノダ	1073	1045	1049	1064		965.871	5	0.472
2018-10-11		7879 etc rela	ノダ	1075	1000	1012	1059		961.332	24	2.319
2018-10-10		7879 etc rela	ノダ	1050	1030	1050	1035		939.546	15	1.471
2018-10-09		7879 etc rela	ノダ	1070	1014	1070	1020		925.929	-48	-4.494
2018-10-08		7879 etc rela	ノダ	1068	1068	1068	1068		969.502	0	0
2018-10-05		7879 etc rela	ノダ	1243	1047	1229	1068		969.502	-153	-12.531
2018-10-04		7879 etc rela	ノダ	1221	1221	1221	1221		1108.391	0	0
2018-10-03		7879 etc rela	ノダ	1221	1211	1211	1221		1108.391	4	0.329
2018-10-02		7879 etc rela	ノダ	1225	1204	1220	1217		1104.76	37	3.136
2018-10-01		7879 etc rela	ノダ	1180	1155	1155	1180		1071.173	27	2.342
2018-09-28		7879 etc rela	ノダ	1155	1148	1148	1153		1046.663	13	1.14
2018-09-27		7879 etc rela	ノダ	1148	1121	1131	1140		1034.862	15	1.333
2018-09-26		7879 etc rela	ノダ	1129	1118	1121	1125		1021.245	4	0.357
2018-09-25		7879 etc rela	ノダ	1122	1101	1105	1121		1017.614	13	1.173
2018-09-24		7879 etc rela	ノダ	1108	1108	1108	1108		1005.813	0	0
2018-09-21		7879 etc rela	ノダ	1118	1100	1100	1108		1005.813	15	1.372
2018-09-20		7879 etc rela	ノダ	1094	1082	1082	1093		992.196	13	1.204
2018-09-19		7879 etc rela	ノダ	1081	1070	1070	1080		980.395	18	1.695
2018-09-18		7879 etc rela	ノダ	1070	1059	1064	1062		964.055	-2	-0.188
2018-09-17		7879 etc rela	ノダ	1064	1064	1064	1064		965.871	0	0
2018-09-14		7879 etc rela	ノダ	1066	1060	1065	1064		965.871	8	0.758
2018-09-13		7879 etc rela	ノダ	1075	1056	1070	1056		958.609	-9	-0.845
2018-09-12		7879 etc rela	ノダ	1092	1065	1080	1065		966.779	-14	-1.297
2018-09-11		7879 etc rela	ノダ	1089	1031	1053	1079		979.488	27	2.567
2018-09-10		7879 etc rela	ノダ	1060	1051	1060	1052		954.978	1	0.095
2018-09-07		7879 etc rela	ノダ	1056	1050	1056	1051		954.07	-5	-0.473
2018-09-06		7879 etc rela	ノダ	1060	1052	1060	1056		958.609	-2	-0.189
2018-09-05		7879 etc rela	ノダ	1058	1058	1058	1058		960.424	0	0
2018-09-04		7879 etc rela	ノダ	1065	1057	1060	1058		960.424	-2	-0.189
2018-09-03		7879 etc rela	ノダ	1066	1060	1061	1060		962.24	-1	-0.094
2018-08-31		7879 etc rela	ノダ	1065	1060	1065	1061		963.148	-2	-0.188
2018-08-30		7879 etc rela	ノダ	1069	1062	1068	1063		964.963	-3	-0.281
2018-08-29		7879 etc rela	ノダ	1066	1055	1055	1066		967.686	10	0.947
2018-08-28		7879 etc rela	ノダ	1073	1056	1062	1056		958.609	-5	-0.471
2018-08-27		7879 etc rela	ノダ	1070	1061	1061	1061		963.148	1	0.094
2018-08-24		7879 etc rela	ノダ	1069	1059	1059	1060		962.24	3	0.284
2018-08-23		7879 etc rela	ノダ	1072	1056	1056	1057		959.516	2	0.19
2018-08-22		7879 etc rela	ノダ	1072	1055	1072	1055		957.701	-7	-0.659
2018-08-21		7879 etc rela	ノダ	1083	1058	1064	1062		964.055	-2	-0.188
2018-08-20		7879 etc rela	ノダ	1078	1064	1070	1064		965.871	-14	-1.299
2018-08-17		7879 etc rela	ノダ	1092	1062	1069	1078		978.58	28	2.667
2018-08-16		7879 etc rela	ノダ	1056	1047	1056	1050		953.162	-3	-0.285
2018-08-15		7879 etc rela	ノダ	1053	1045	1045	1053		955.885	-1	-0.095
2018-08-14		7879 etc rela	ノダ	1066	1045	1065	1054		956.793	-18	-1.679
2018-08-13		7879 etc rela	ノダ	1123	1068	1123	1072		973.133	-51	-4.541
2018-08-10		7879 etc rela	ノダ	1132	1123	1123	1123		1019.43	0	0
2018-08-09		7879 etc rela	ノダ	1133	1120	1123	1123		1019.43	0	0
2018-08-08		7879 etc rela	ノダ	1123	1083	1087	1123		1019.43	36	3.312
2018-08-07		7879 etc rela	ノダ	1134	1082	1107	1087		986.75	-20	-1.807
2018-08-06		7879 etc rela	ノダ	1145	1071	1144	1107		1004.905	-52	-4.487
2018-08-03		7879 etc rela	ノダ	1200	1159	1200	1159		1052.109	-41	-3.417
2018-08-02		7879 etc rela	ノダ	1201	1198	1198	1200		1089.328	12	1.01
2018-08-01		7879 etc rela	ノダ	1200	1170	1170	1188		1078.435	15	1.279
2018-07-31		7879 etc rela	ノダ	1174	1165	1168	1173		1064.818	10	0.86
2018-07-30		7879 etc rela	ノダ	1180	1162	1162	1163		1055.741	1	0.086
2018-07-27		7879 etc rela	ノダ	1170	1161	1161	1162		1054.833	10	0.868
2018-07-26		7879 etc rela	ノダ	1152	1142	1142	1152		1045.755	14	1.23
2018-07-25		7879 etc rela	ノダ	1138	1112	1114	1138		1033.046	28	2.523
2018-07-24		7879 etc rela	ノダ	1116	1080	1080	1110		1007.629	27	2.493
2018-07-23		7879 etc rela	ノダ	1083	1065	1065	1083		983.119	13	1.215
2018-07-20		7879 etc rela	ノダ	1073	1066	1070	1070		971.318	0	0
2018-07-19		7879 etc rela	ノダ	1070	1064	1064	1070		971.318	8	0.753
2018-07-18		7879 etc rela	ノダ	1072	1060	1067	1062		964.055	-5	-0.469
2018-07-17		7879 etc rela	ノダ	1120	1033	1052	1067		968.594	-44	-3.96
2018-07-16		7879 etc rela	ノダ	1111	1111	1111	1111		1008.536	0	0
2018-07-13		7879 etc rela	ノダ	1111	1086	1110	1111		1008.536	-4	-0.359
2018-07-12		7879 etc rela	ノダ	1126	1112	1126	1115		1012.167	-15	-1.327
2018-07-11		7879 etc rela	ノダ	1132	1080	1100	1130		1025.784	28	2.541
2018-07-10		7879 etc rela	ノダ	1102	1075	1078	1102		1000.366	41	3.864
2018-07-09		7879 etc rela	ノダ	1072	1015	1028	1061		963.148	31	3.01
2018-07-06		7879 etc rela	ノダ	1041	1001	1001	1030		935.007	18	1.779
2018-07-05		7879 etc rela	ノダ	1025	1000	1025	1012		918.667	2	0.198
2018-07-04		7879 etc rela	ノダ	1052	1003	1052	1010		916.851	-37	-3.534
2018-07-03		7879 etc rela	ノダ	1119	1042	1098	1047		950.439	-38	-3.502
2018-07-02		7879 etc rela	ノダ	1169	1082	1161	1085		984.934	-66	-5.734
2018-06-29		7879 etc rela	ノダ	1156	1150	1153	1151		1044.847	-8	-0.69
2018-06-28		7879 etc rela	ノダ	1170	1150	1170	1159		1052.109	-11	-0.94
2018-06-27		7879 etc rela	ノダ	1177	1170	1177	1170		1062.095	5	0.429
2018-06-26		7879 etc rela	ノダ	1179	1160	1165	1165		1057.556	-12	-1.02
2018-06-25		7879 etc rela	ノダ	1199	1173	1199	1177		1068.449	-23	-1.917
2018-06-22		7879 etc rela	ノダ	1200	1158	1158	1200		1089.328	29	2.477
2018-06-21		7879 etc rela	ノダ	1171	1161	1161	1171		1063.003	6	0.515
2018-06-20		7879 etc rela	ノダ	1165	1152	1153	1165		1057.556	6	0.518
2018-06-19		7879 etc rela	ノダ	1165	1156	1165	1159		1052.109	-6	-0.515
2018-06-18		7879 etc rela	ノダ	1177	1165	1174	1165		1057.556	-9	-0.767
2018-06-15		7879 etc rela	ノダ	1175	1168	1173	1174		1065.726	4	0.342
2018-06-14		7879 etc rela	ノダ	1175	1170	1172	1170		1062.095	-2	-0.171
2018-06-13		7879 etc rela	ノダ	1172	1168	1170	1172		1063.91	4	0.342
2018-06-12		7879 etc rela	ノダ	1177	1163	1163	1168		1060.279	3	0.258
2018-06-11		7879 etc rela	ノダ	1172	1154	1157	1165		1057.556	5	0.431
2018-06-08		7879 etc rela	ノダ	1169	1157	1157	1160		1053.017	-8	-0.685
2018-06-07		7879 etc rela	ノダ	1178	1164	1170	1168		1060.279	1	0.086
2018-06-06		7879 etc rela	ノダ	1173	1158	1170	1167		1059.372	-5	-0.427
2018-06-05		7879 etc rela	ノダ	1187	1169	1181	1172		1063.91	-8	-0.678
2018-06-04		7879 etc rela	ノダ	1188	1177	1188	1180		1071.173	-13	-1.09
2018-06-01		7879 etc rela	ノダ	1196	1175	1179	1193		1082.974	13	1.102
2018-05-31		7879 etc rela	ノダ	1183	1175	1180	1180		1071.173	16	1.375
2018-05-30		7879 etc rela	ノダ	1190	1150	1190	1164		1056.648	-51	-4.198
2018-05-29		7879 etc rela	ノダ	1261	1205	1245	1215		1102.945	-39	-3.11
2018-05-28		7879 etc rela	ノダ	1290	1254	1270	1254		1127.001	-15	-1.182
2018-05-25		7879 etc rela	ノダ	1294	1268	1294	1269		1140.482	-31	-2.385
2018-05-24		7879 etc rela	ノダ	1300	1280	1300	1300		1168.342	0	0
2018-05-23		7879 etc rela	ノダ	1303	1293	1300	1300		1168.342	-5	-0.383
2018-05-22		7879 etc rela	ノダ	1311	1301	1302	1305		1172.836	5	0.385
2018-05-21		7879 etc rela	ノダ	1306	1288	1288	1300		1168.342	29	2.282
2018-05-18		7879 etc rela	ノダ	1271	1260	1265	1271		1142.279	18	1.437
2018-05-17		7879 etc rela	ノダ	1265	1245	1252	1253		1126.102	6	0.481
2018-05-16		7879 etc rela	ノダ	1251	1246	1250	1247		1120.71	2	0.161
2018-05-15		7879 etc rela	ノダ	1247	1230	1230	1245		1118.912	13	1.055
2018-05-14		7879 etc rela	ノダ	1234	1215	1215	1232		1107.229	21	1.734
2018-05-11		7879 etc rela	ノダ	1227	1207	1227	1211		1088.355	-16	-1.304
2018-05-10		7879 etc rela	ノダ	1230	1224	1230	1227		1102.735	-1	-0.081
2018-05-09		7879 etc rela	ノダ	1235	1209	1209	1228		1103.634	22	1.824
2018-05-08		7879 etc rela	ノダ	1219	1196	1197	1206		1083.862	13	1.09
2018-05-07		7879 etc rela	ノダ	1196	1190	1193	1193		1072.178	8	0.675
2018-05-04		7879 etc rela	ノダ	1185	1185	1185	1185		1064.989	0	0
2018-05-03		7879 etc rela	ノダ	1185	1185	1185	1185		1064.989	0	0
2018-05-02		7879 etc rela	ノダ	1194	1185	1187	1185		1064.989	-6	-0.504
2018-05-01		7879 etc rela	ノダ	1200	1178	1200	1191		1070.381	5	0.422
2018-04-30		7879 etc rela	ノダ	1186	1186	1186	1186		1065.887	0	0
2018-04-27		7879 etc rela	ノダ	1193	1180	1187	1186		1065.887	-5	-0.42
2018-04-26		7879 etc rela	ノダ	1201	1189	1199	1191		1070.381	-8	-0.667
2018-04-25		7879 etc rela	ノダ	1204	1190	1204	1199		1077.571	-1	-0.083
2018-04-24		7879 etc rela	ノダ	1213	1197	1211	1200		1078.47	7	0.587
2018-04-23		7879 etc rela	ノダ	1201	1178	1178	1193		1072.178	16	1.359
2018-04-20		7879 etc rela	ノダ	1210	1171	1204	1177		1057.799	-27	-2.243
2018-04-19		7879 etc rela	ノダ	1207	1190	1190	1204		1082.064	13	1.092
2018-04-18		7879 etc rela	ノダ	1200	1178	1189	1191		1070.381	13	1.104
2018-04-17		7879 etc rela	ノダ	1236	1167	1235	1178		1058.698	-53	-4.305
2018-04-16		7879 etc rela	ノダ	1265	1230	1265	1231		1106.33	-38	-2.994
2018-04-13		7879 etc rela	ノダ	1289	1267	1288	1269		1140.482	-14	-1.091
2018-04-12		7879 etc rela	ノダ	1287	1272	1274	1283		1153.064	7	0.549
2018-04-11		7879 etc rela	ノダ	1302	1265	1281	1276		1146.773	-19	-1.467
2018-04-10		7879 etc rela	ノダ	1389	1253	1389	1295		1163.848	-124	-8.739
2018-04-09		7879 etc rela	ノダ	1424	1406	1422	1419		1275.29	0	0
2018-04-06		7879 etc rela	ノダ	1439	1413	1438	1419		1275.29	-16	-1.115
2018-04-05		7879 etc rela	ノダ	1451	1431	1450	1435		1289.67	-12	-0.829
2018-04-04		7879 etc rela	ノダ	1452	1442	1449	1447		1300.455	-2	-0.138
2018-04-03		7879 etc rela	ノダ	1472	1415	1420	1449		1302.252	26	1.827
2018-04-02		7879 etc rela	ノダ	1434	1416	1434	1423		1278.885	1	0.07
2018-03-30		7879 etc rela	ノダ	1429	1418	1428	1422		1277.987	8	0.566
2018-03-29		7879 etc rela	ノダ	1422	1394	1417	1414		1270.797	5	0.355
2018-03-28		7879 etc rela	ノダ	1409	1393	1393	1409		1266.303	12	0.859
2018-03-27		7879 etc rela	ノダ	1400	1379	1400	1397		1255.518	15	1.085
2018-03-26		7879 etc rela	ノダ	1391	1342	1354	1382		1242.038	6	0.436
2018-03-23		7879 etc rela	ノダ	1409	1373	1401	1376		1236.645	-48	-3.371
2018-03-22		7879 etc rela	ノダ	1435	1417	1422	1424		1279.784	2	0.141
2018-03-21		7879 etc rela	ノダ	1422	1422	1422	1422		1277.987	0	0
2018-03-20		7879 etc rela	ノダ	1423	1413	1413	1422		1277.987	4	0.282
2018-03-19		7879 etc rela	ノダ	1454	1411	1454	1418		1274.392	-36	-2.476
2018-03-16		7879 etc rela	ノダ	1476	1448	1473	1454		1306.746	-27	-1.823
2018-03-15		7879 etc rela	ノダ	1485	1429	1479	1481		1331.011	2	0.135
2018-03-14		7879 etc rela	ノダ	1484	1467	1471	1479		1329.214	8	0.544
2018-03-13		7879 etc rela	ノダ	1471	1444	1444	1471		1322.024	27	1.87
2018-03-12		7879 etc rela	ノダ	1473	1440	1473	1444		1297.758	-2	-0.138
2018-03-09		7879 etc rela	ノダ	1475	1430	1474	1446		1299.556	-27	-1.833
2018-03-08		7879 etc rela	ノダ	1476	1460	1476	1473		1323.822	22	1.516
2018-03-07		7879 etc rela	ノダ	1469	1434	1456	1451		1304.05	0	0
2018-03-06		7879 etc rela	ノダ	1472	1431	1431	1451		1304.05	45	3.201
2018-03-05		7879 etc rela	ノダ	1459	1406	1455	1406		1263.607	-49	-3.368
2018-03-02		7879 etc rela	ノダ	1468	1450	1468	1455		1307.644	-24	-1.623
2018-03-01		7879 etc rela	ノダ	1485	1470	1485	1479		1329.214	0	0
2018-02-28		7879 etc rela	ノダ	1482	1466	1468	1479		1329.214	-1	-0.068
2018-02-27		7879 etc rela	ノダ	1528	1436	1507	1480		1330.113	-26	-1.726
2018-02-26		7879 etc rela	ノダ	1510	1482	1505	1506		1353.479	4	0.266
2018-02-23		7879 etc rela	ノダ	1508	1481	1481	1502		1349.884	21	1.418
2018-02-22		7879 etc rela	ノダ	1488	1467	1467	1481		1331.011	2	0.135
2018-02-21		7879 etc rela	ノダ	1479	1451	1451	1479		1329.214	19	1.301
2018-02-20		7879 etc rela	ノダ	1463	1449	1455	1460		1312.138	19	1.319
2018-02-19		7879 etc rela	ノダ	1443	1427	1427	1441		1295.062	16	1.123
2018-02-16		7879 etc rela	ノダ	1428	1405	1420	1425		1280.683	30	2.151
2018-02-15		7879 etc rela	ノダ	1401	1380	1395	1395		1253.721	13	0.941
2018-02-14		7879 etc rela	ノダ	1416	1333	1388	1382		1242.038	-16	-1.144
2018-02-13		7879 etc rela	ノダ	1408	1365	1389	1398		1256.417	67	5.034
2018-02-12		7879 etc rela	ノダ	1331	1331	1331	1331		1196.203	0	0
2018-02-09		7879 etc rela	ノダ	1337	1301	1310	1331		1196.203	-15	-1.114
2018-02-08		7879 etc rela	ノダ	1355	1319	1328	1346		1209.683	34	2.591
2018-02-07		7879 etc rela	ノダ	1379	1300	1379	1312		1179.127	-5	-0.38
2018-02-06		7879 etc rela	ノダ	1349	1285	1286	1317		1183.62	-119	-8.287
2018-02-05		7879 etc rela	ノダ	1452	1421	1431	1436		1290.569	-65	-4.33
2018-02-02		7879 etc rela	ノダ	1501	1453	1490	1501		1348.986	21	1.419
2018-02-01		7879 etc rela	ノダ	1482	1442	1445	1480		1330.113	35	2.422
2018-01-31		7879 etc rela	ノダ	1475	1444	1461	1445		1298.657	-24	-1.634
2018-01-30		7879 etc rela	ノダ	1525	1464	1508	1469		1320.227	-39	-2.586
2018-01-29		7879 etc rela	ノダ	1533	1506	1530	1508		1355.277	-25	-1.631
2018-01-26		7879 etc rela	ノダ	1566	1501	1518	1533		1377.745	15	0.988
2018-01-25		7879 etc rela	ノダ	1545	1504	1526	1518		1364.264	-18	-1.172
2018-01-24		7879 etc rela	ノダ	1545	1453	1462	1536		1380.441	99	6.889
2018-01-23		7879 etc rela	ノダ	1493	1431	1463	1437		1291.467	10	0.701
2018-01-22		7879 etc rela	ノダ	1453	1424	1451	1427		1282.48	-33	-2.26
2018-01-19		7879 etc rela	ノダ	1519	1371	1392	1460		1312.138	-17	-1.151
2018-01-18		7879 etc rela	ノダ	1500	1431	1499	1477		1327.416	-5	-0.337
2018-01-17		7879 etc rela	ノダ	1492	1426	1448	1482		1331.91	37	2.561
2018-01-16		7879 etc rela	ノダ	1459	1407	1412	1445		1298.657	77	5.629
2018-01-15		7879 etc rela	ノダ	1464	1364	1464	1368		1229.455	-160	-10.471
2018-01-12		7879 etc rela	ノダ	1531	1505	1520	1528		1373.251	16	1.058
2018-01-11		7879 etc rela	ノダ	1564	1509	1513	1512		1358.872	-8	-0.526
2018-01-10		7879 etc rela	ノダ	1539	1501	1525	1520		1366.062	5	0.33
2018-01-09		7879 etc rela	ノダ	1515	1473	1500	1515		1361.568	22	1.474
2018-01-08		7879 etc rela	ノダ	1493	1493	1493	1493		1341.796	0	0
2018-01-05		7879 etc rela	ノダ	1508	1442	1466	1493		1341.796	57	3.969
2018-01-04		7879 etc rela	ノダ	1486	1420	1470	1436		1290.569	38	2.718
2018-01-03		7879 etc rela	ノダ	1398	1398	1398	1398		1256.417	0	0
2018-01-02		7879 etc rela	ノダ	1398	1398	1398	1398		1256.417	0	0
2018-01-01		7879 etc rela	ノダ	1398	1398	1398	1398		1256.417	0	0