Home
rdate:2025-07-14
[銘柄コード] 7908
[銘柄名] きもと
[銘柄名en] KIMOTO CO.,LTD.
[銘柄概要] 特殊フィルムメーカー。タッチパネル用ハードコートフィルムで首位。地理情報システム事業も。
[URL] https://www.kimoto.co.jp/
[比較銘柄] 4005(住友化) 4237(フジプレアム) 4968(荒川化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 124億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_地図情報システム 16:46 19 0.443 90.279 2.684 0.085 0.006 0.517
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_カーナビゲーション 16:49 37 -0.162 5.102 0.96 0.151 -0.098 0.316
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_建設DX 16:45 25 1.02 210.037 5.235 0.168 -0.025 0.22
r2_ITS 16:44 41 -0.235 -10.874 1.163 0.166 -0.014 0.393
r2_2024年問題 16:45 37 -0.139 12.452 1.249 -0.289 -0.252 0.151
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.8]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [12.8]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.8]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [12.8]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [13.1]
06-17 r5_per_012_015 [12.9]
06-16 r5_per_012_015 [12.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.55]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.54]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.56]
06-26 r6_pbr_0.4_0.6 [0.56]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.54]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.08]
07-11 r7_yield_003_3.5 [3.04]
07-10 r7_yield_003_3.5 [3.08]
07-09 r7_yield_003_3.5 [3.06]
07-08 r7_yield_003_3.5 [3.1]
07-07 r7_yield_003_3.5 [3.11]
07-04 r7_yield_003_3.5 [3.1]
07-03 r7_yield_003_3.5 [3.1]
07-02 r7_yield_003_3.5 [3.08]
07-01 r7_yield_003_3.5 [3.07]
06-30 r7_yield_003_3.5 [3.04]
06-27 r7_yield_003_3.5 [3.02]
06-26 r7_yield_003_3.5 [3.02]
06-25 r7_yield_003_3.5 [3.08]
06-24 r7_yield_003_3.5 [3.11]
06-23 r7_yield_003_3.5 [3.12]
06-20 r7_yield_003_3.5 [3.12]
06-19 r7_yield_003_3.5 [3.06]
06-18 r7_yield_003_3.5 [3]
06-17 r7_yield_003_3.5 [3.07]
06-16 r7_yield_003_3.5 [3.06]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [719]
07-11 r8_mratio_0100_1000 [719]
07-10 r8_mratio_0100_1000 [719]
07-09 r8_mratio_0100_1000 [719]
07-08 r8_mratio_0100_1000 [730]
07-07 r8_mratio_0100_1000 [730]
07-04 r8_mratio_0100_1000 [730]
07-03 r8_mratio_0100_1000 [730]
07-02 r8_mratio_0100_1000 [730]
07-01 r8_mratio_0100_1000 [796]
06-30 r8_mratio_0100_1000 [796]
06-27 r8_mratio_0100_1000 [796]
06-26 r8_mratio_0100_1000 [796]
06-25 r8_mratio_0100_1000 [796]
06-24 r8_mratio_0100_1000 [730]
06-23 r8_mratio_0100_1000 [730]
06-20 r8_mratio_0100_1000 [730]
06-19 r8_mratio_0100_1000 [730]
06-18 r8_mratio_0100_1000 [730]
06-17 r8_mratio_0100_1000 [732]
06-16 r8_mratio_0100_1000 [732]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.369]
07-11 r11_rstrength_n0.5_n0.2 [-0.205]
07-10 r11_rstrength_n001_n0.5 [-0.59]
07-09 r11_rstrength_n0.5_n0.2 [-0.379]
07-08 r11_rstrength_n0.5_n0.2 [-0.434]
07-07 r11_rstrength_00.7_0001 [0.855]
07-04 r11_rstrength_0001_0002 [1.406]
07-03 r11_rstrength_n002_n001 [-1.986]
07-02 r11_rstrength_n0.5_n0.2 [-0.272]
07-01 r11_rstrength_0000_00.2 [0.19]
06-30 r11_rstrength_n005_n002 [-2.788]
06-27 r11_rstrength_n001_n0.5 [-0.655]
06-26 r11_rstrength_0001_0002 [1.55]
06-25 r11_rstrength_00.5_00.7 [0.686]
06-24 r11_rstrength_00.2_00.5 [0.332]
06-23 r11_rstrength_0001_0002 [1.838]
06-20 r11_rstrength_n005_n002 [-2.416]
06-19 r11_rstrength_n002_n001 [-1.246]
06-18 r11_rstrength_0002_0005 [2.576]
06-17 r11_rstrength_n002_n001 [-1.87]
06-16 r11_rstrength_0001_0002 [1.633]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.304]
07-11 r14_atratio_0001_0002 [1.322]
07-10 r14_atratio_n001_n0.5 [-0.873]
07-09 r14_atratio_0001_0002 [1.327]
07-08 r14_atratio_0000_00.5 [0.444]
07-07 r14_atratio_n0.5_0000 [-0.442]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.441]
07-02 r14_atratio_n0.5_0000 [-0.439]
07-01 r14_atratio_n001_n0.5 [-0.87]
06-30 r14_atratio_n001_n0.5 [-0.862]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0002_0003 [2.203]
06-25 r14_atratio_00.5_0001 [0.889]
06-24 r14_atratio_0000_00.5 [0.446]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n003_n002 [-2.183]
06-19 r14_atratio_n002_n001 [-1.717]
06-18 r14_atratio_0002_0003 [2.193]
06-17 r14_atratio_n0.5_0000 [-0.437]
06-16 r14_atratio_0000_00.5 [0.439]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49.481]
07-11 r15_vratio_0000_0025 [1.275]
07-10 r15_vratio_n050_n025 [-25.531]
07-09 r15_vratio_0100_0200 [100]
07-08 r15_vratio_n050_n025 [-33.457]
07-07 r15_vratio_0050_0075 [62.636]
07-04 r15_vratio_n050_n025 [-40.202]
07-03 r15_vratio_0050_0075 [72.015]
07-02 r15_vratio_n050_n025 [-28.975]
07-01 r15_vratio_n025_0000 [-9.512]
06-30 r15_vratio_n075_n050 [-54.903]
06-27 r15_vratio_n050_n025 [-31.725]
06-26 r15_vratio_0100_0200 [111.065]
06-25 r15_vratio_0000_0025 [5.537]
06-24 r15_vratio_n050_n025 [-35.135]
06-23 r15_vratio_n050_n025 [-26.407]
06-20 r15_vratio_0050_0075 [63.64]
06-19 r15_vratio_n050_n025 [-31.865]
06-18 r15_vratio_n025_0000 [-17.897]
06-17 r15_vratio_0000_0025 [11.545]
06-16 r15_vratio_0000_0025 [13.704]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.351]
07-11 r16_ma5_dratio_000_005 [1.143]
07-10 r16_ma5_dratio_000_005 [0.177]
07-09 r16_ma5_dratio_000_005 [1.148]
07-08 r16_ma5_dratio_000_005 [0]
07-07 r16_ma5_dratio_n05_000 [-0.618]
07-04 r16_ma5_dratio_n05_000 [-0.616]
07-03 r16_ma5_dratio_n05_000 [-1.137]
07-02 r16_ma5_dratio_n05_000 [-1.218]
07-01 r16_ma5_dratio_n05_000 [-0.783]
06-30 r16_ma5_dratio_000_005 [0.349]
06-27 r16_ma5_dratio_000_005 [1.754]
06-26 r16_ma5_dratio_000_005 [2.473]
06-25 r16_ma5_dratio_000_005 [0.531]
06-24 r16_ma5_dratio_n05_000 [-0.881]
06-23 r16_ma5_dratio_n05_000 [-1.582]
06-20 r16_ma5_dratio_n05_000 [-2.012]
06-19 r16_ma5_dratio_n05_000 [-0.174]
06-18 r16_ma5_dratio_000_005 [1.304]
06-17 r16_ma5_dratio_n05_000 [-0.87]
06-16 r16_ma5_dratio_n05_000 [-0.608]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.044]
07-11 r17_ma10_dratio_000_005 [1.143]
07-10 r17_ma10_dratio_n05_000 [-0.264]
07-09 r17_ma10_dratio_000_005 [0.395]
07-08 r17_ma10_dratio_n05_000 [-0.834]
07-07 r17_ma10_dratio_n05_000 [-1.229]
07-04 r17_ma10_dratio_n05_000 [-0.747]
07-03 r17_ma10_dratio_n05_000 [-0.659]
07-02 r17_ma10_dratio_n05_000 [-0.351]
07-01 r17_ma10_dratio_n05_000 [-0.175]
06-30 r17_ma10_dratio_000_005 [0.701]
06-27 r17_ma10_dratio_000_005 [1.621]
06-26 r17_ma10_dratio_000_005 [1.799]
06-25 r17_ma10_dratio_n05_000 [-0.395]
06-24 r17_ma10_dratio_n05_000 [-1.532]
06-23 r17_ma10_dratio_n05_000 [-2.183]
06-20 r17_ma10_dratio_n05_000 [-2.354]
06-19 r17_ma10_dratio_n05_000 [-0.348]
06-18 r17_ma10_dratio_000_005 [1.437]
06-17 r17_ma10_dratio_n05_000 [-0.524]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.561]
07-11 r18_ma25_dratio_000_005 [0.736]
07-10 r18_ma25_dratio_n05_000 [-0.543]
07-09 r18_ma25_dratio_000_005 [0.315]
07-08 r18_ma25_dratio_n05_000 [-0.981]
07-07 r18_ma25_dratio_n05_000 [-1.42]
07-04 r18_ma25_dratio_n05_000 [-0.999]
07-03 r18_ma25_dratio_n05_000 [-0.999]
07-02 r18_ma25_dratio_n05_000 [-0.578]
07-01 r18_ma25_dratio_n05_000 [-0.088]
06-30 r18_ma25_dratio_000_005 [0.789]
06-27 r18_ma25_dratio_000_005 [1.79]
06-26 r18_ma25_dratio_000_005 [1.951]
06-25 r18_ma25_dratio_n05_000 [-0.088]
06-24 r18_ma25_dratio_n05_000 [-0.916]
06-23 r18_ma25_dratio_n05_000 [-1.356]
06-20 r18_ma25_dratio_n05_000 [-1.443]
06-19 r18_ma25_dratio_000_005 [0.562]
06-18 r18_ma25_dratio_000_005 [2.319]
06-17 r18_ma25_dratio_000_005 [0.141]
06-16 r18_ma25_dratio_000_005 [0.562]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.351]
07-11 r19_ma50_dratio_000_005 [1.001]
07-10 r19_ma50_dratio_n05_000 [-0.316]
07-09 r19_ma50_dratio_000_005 [0.289]
07-08 r19_ma50_dratio_n05_000 [-1.241]
07-07 r19_ma50_dratio_n05_000 [-1.892]
07-04 r19_ma50_dratio_n05_000 [-1.688]
07-03 r19_ma50_dratio_n05_000 [-1.884]
07-02 r19_ma50_dratio_n05_000 [-1.646]
07-01 r19_ma50_dratio_n05_000 [-1.452]
06-30 r19_ma50_dratio_n05_000 [-0.785]
06-27 r19_ma50_dratio_n05_000 [-0.06]
06-26 r19_ma50_dratio_n05_000 [-0.215]
06-25 r19_ma50_dratio_n05_000 [-2.5]
06-24 r19_ma50_dratio_n05_000 [-3.525]
06-23 r19_ma50_dratio_n05_000 [-4.118]
06-20 r19_ma50_dratio_n05_000 [-4.142]
06-19 r19_ma50_dratio_n05_000 [-2.12]
06-18 r19_ma50_dratio_n05_000 [-0.282]
06-17 r19_ma50_dratio_n05_000 [-2.522]
06-16 r19_ma50_dratio_n05_000 [-2.429]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.928]
07-11 r20_ma75_dratio_n05_000 [-3.057]
07-10 r20_ma75_dratio_n05_000 [-4.707]
07-09 r20_ma75_dratio_n05_000 [-4.291]
07-08 r20_ma75_dratio_n07_n05 [-5.943]
07-07 r20_ma75_dratio_n07_n05 [-6.778]
07-04 r20_ma75_dratio_n07_n05 [-6.725]
07-03 r20_ma75_dratio_n10_n07 [-7.067]
07-02 r20_ma75_dratio_n10_n07 [-7.018]
07-01 r20_ma75_dratio_n07_n05 [-6.944]
06-30 r20_ma75_dratio_n07_n05 [-6.474]
06-27 r20_ma75_dratio_n07_n05 [-5.946]
06-26 r20_ma75_dratio_n07_n05 [-6.21]
06-25 r20_ma75_dratio_n10_n07 [-8.487]
06-24 r20_ma75_dratio_n10_n07 [-9.571]
06-23 r20_ma75_dratio_n15_n10 [-10.213]
06-20 r20_ma75_dratio_n15_n10 [-10.438]
06-19 r20_ma75_dratio_n10_n07 [-8.668]
06-18 r20_ma75_dratio_n10_n07 [-7.24]
06-17 r20_ma75_dratio_n10_n07 [-9.423]
06-16 r20_ma75_dratio_n10_n07 [-9.218]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.026]
07-11 r21_mrstrength_0001_0002 [1.515]
07-10 r21_mrstrength_n0.5_n0.2 [-0.434]
07-09 r21_mrstrength_00.7_0001 [0.993]
07-08 r21_mrstrength_0000_00.2 [0.189]
07-07 r21_mrstrength_0000_00.2 [0.119]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.5]
07-02 r21_mrstrength_0000_00.2 [0.121]
07-01 r21_mrstrength_00.2_00.5 [0.368]
06-30 r21_mrstrength_n002_n001 [-1.7]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_00.5_00.7 [0.553]
06-25 r21_mrstrength_00.2_00.5 [0.498]
06-24 r21_mrstrength_n001_n0.5 [-0.692]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.962]
06-19 r21_mrstrength_n001_n0.5 [-0.697]
06-18 r21_mrstrength_0001_0002 [1.289]
06-17 r21_mrstrength_n002_n001 [-1.025]
06-16 r21_mrstrength_n001_n0.5 [-0.822]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.435]
07-11 r23_gratio_0000_00.5 [0.441]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.442]
07-03 r23_gratio_0000_00.5 [0.441]
07-02 r23_gratio_0000_00.5 [0.439]
07-01 r23_gratio_0000_00.5 [0.435]
06-30 r23_gratio_0001_0002 [1.293]
06-27 r23_gratio_00.5_0001 [0.862]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.446]
06-23 r23_gratio_n0.5_0000 [-0.446]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.439]
06-17 r23_gratio_00.5_0001 [0.873]
06-16 r23_gratio_0001_0002 [1.316]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.762]
07-11 r24_volaratio_001_1.5 [1.316]
07-10 r24_volaratio_001_1.5 [1.327]
07-09 r24_volaratio_1.5_002 [1.77]
07-08 r24_volaratio_001_1.5 [1.339]
07-07 r24_volaratio_0.5_001 [0.889]
07-04 r24_volaratio_0.5_001 [0.885]
07-03 r24_volaratio_001_1.5 [1.327]
07-02 r24_volaratio_001_1.5 [1.322]
07-01 r24_volaratio_001_1.5 [1.316]
06-30 r24_volaratio_002_2.5 [2.174]
06-27 r24_volaratio_1.5_002 [1.724]
06-26 r24_volaratio_003_004 [3.084]
06-25 r24_volaratio_001_1.5 [1.333]
06-24 r24_volaratio_0.5_001 [0.893]
06-23 r24_volaratio_001_1.5 [1.357]
06-20 r24_volaratio_002_2.5 [2.232]
06-19 r24_volaratio_1.5_002 [1.747]
06-18 r24_volaratio_002_2.5 [2.183]
06-17 r24_volaratio_001_1.5 [1.316]
06-16 r24_volaratio_2.5_003 [2.632]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7908 etc relac 231 227 231 227 68200 -3 -1.304 -49.481 -0.278
2025-07-11 15:30 7908 etc relac 231 228 228 230 135000 3 1.322 1.275 -0.193
2025-07-10 15:30 7908 etc relac 229 226 229 227 133300 -2 -0.873 -25.531 -0.439
2025-07-09 15:30 7908 etc relac 230 226 226 229 179000 3 1.327 100 0.334
2025-07-08 15:30 7908 etc relac 227 224 225 226 89500 1 0.444 -33.457 0.255
2025-07-07 15:30 7908 etc relac 227 225 226 225 134500 -1 -0.442 62.636 -0.561
2025-07-04 15:30 7908 etc relac 228 226 227 226 82700 0 0 -40.202 0.063
2025-07-03 15:30 7908 etc relac 229 226 228 226 138300 -1 -0.441 72.015 0.059
2025-07-02 15:30 7908 etc relac 230 227 229 227 80400 -1 -0.439 -28.975 -0.56
2025-07-01 15:30 7908 etc relac 231 228 231 228 113200 -2 -0.87 -9.512 -1.238
2025-06-30 15:30 7908 etc relac 235 230 235 230 125100 -2 -0.862 -54.903 0.838
2025-06-27 15:30 7908 etc relac 236 232 234 232 277400 0 0 -31.725 1.43
2025-06-26 15:30 7908 etc relac 234 227 227 232 406300 5 2.203 111.065 1.65
2025-06-25 15:30 7908 etc relac 228 225 225 227 192500 2 0.889 5.537 0.391
2025-06-24 15:30 7908 etc relac 226 224 225 225 182400 1 0.446 -35.135 1.138
2025-06-23 15:30 7908 etc relac 224 221 223 224 281200 0 0 -26.407 -0.128
2025-06-20 15:30 7908 etc relac 229 224 229 224 382100 -5 -2.183 63.64 -0.221
2025-06-19 15:30 7908 etc relac 233 229 233 229 233500 -4 -1.717 -31.865 -1.02
2025-06-18 15:30 7908 etc relac 234 229 229 233 342700 5 2.193 -17.897 0.904
2025-06-17 15:30 7908 etc relac 231 228 231 228 417400 -1 -0.437 11.545 0.588
2025-06-16 15:30 7908 etc relac 234 228 231 229 374200 1 0.439 13.704 1.261


relastats
r2_液晶部材・部品rdate
0.052 2025-07-14
0.925 2025-07-11
-0.104 2025-07-10
0.938 2025-07-09
0.896 2025-07-08
-0.966 2025-07-07
-0.093 2025-07-04
0.965 2025-07-03
-0.049 2025-07-02
-0.538 2025-07-01
0.263 2025-06-30
0.926 2025-06-27
0.889 2025-06-26
0.543 2025-06-25
0.762 2025-06-24
-0.668 2025-06-23
-0.284 2025-06-20
-0.425 2025-06-19
0.414 2025-06-18
0.958 2025-06-17
0.197 2025-06-16

相関係数7908 (-0.87%:-0.87%)
(3%:3%) 日経平均 0.263
(5.5%:5.5%) r2_液晶部材・部品 0.142