| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7908 etc rela | きもと | 228 | 226 | 227 | 226 | 127000 | -1 | -0.441 | 86.217 | |
| 2025-07-14 | 15:30 | 7908 etc rela | きもと | 231 | 227 | 231 | 227 | 68200 | -3 | -1.304 | -49.481 | |
| 2025-07-11 | 15:30 | 7908 etc rela | きもと | 231 | 228 | 228 | 230 | 135000 | 3 | 1.322 | 1.275 | |
| 2025-07-10 | 15:30 | 7908 etc rela | きもと | 229 | 226 | 229 | 227 | 133300 | -2 | -0.873 | -25.531 | |
| 2025-07-09 | 15:30 | 7908 etc rela | きもと | 230 | 226 | 226 | 229 | 179000 | 3 | 1.327 | 100 | |
| 2025-07-08 | 15:30 | 7908 etc rela | きもと | 227 | 224 | 225 | 226 | 89500 | 1 | 0.444 | -33.457 | |
| 2025-07-07 | 15:30 | 7908 etc rela | きもと | 227 | 225 | 226 | 225 | 134500 | -1 | -0.442 | 62.636 | |
| 2025-07-04 | 15:30 | 7908 etc rela | きもと | 228 | 226 | 227 | 226 | 82700 | 0 | 0 | -40.202 | |
| 2025-07-03 | 15:30 | 7908 etc rela | きもと | 229 | 226 | 228 | 226 | 138300 | -1 | -0.441 | 72.015 | |
| 2025-07-02 | 15:30 | 7908 etc rela | きもと | 230 | 227 | 229 | 227 | 80400 | -1 | -0.439 | -28.975 | |
| 2025-07-01 | 15:30 | 7908 etc rela | きもと | 231 | 228 | 231 | 228 | 113200 | -2 | -0.87 | -9.512 | |
| 2025-06-30 | 15:30 | 7908 etc rela | きもと | 235 | 230 | 235 | 230 | 125100 | -2 | -0.862 | -54.903 | |
| 2025-06-27 | 15:30 | 7908 etc rela | きもと | 236 | 232 | 234 | 232 | 277400 | 0 | 0 | -31.725 | |
| 2025-06-26 | 15:30 | 7908 etc rela | きもと | 234 | 227 | 227 | 232 | 406300 | 5 | 2.203 | 111.065 | |
| 2025-06-25 | 15:30 | 7908 etc rela | きもと | 228 | 225 | 225 | 227 | 192500 | 2 | 0.889 | 5.537 | |
| 2025-06-24 | 15:30 | 7908 etc rela | きもと | 226 | 224 | 225 | 225 | 182400 | 1 | 0.446 | -35.135 | |
| 2025-06-23 | 15:30 | 7908 etc rela | きもと | 224 | 221 | 223 | 224 | 281200 | 0 | 0 | -26.407 | |
| 2025-06-20 | 15:30 | 7908 etc rela | きもと | 229 | 224 | 229 | 224 | 382100 | -5 | -2.183 | 63.64 | |
| 2025-06-19 | 15:30 | 7908 etc rela | きもと | 233 | 229 | 233 | 229 | 233500 | -4 | -1.717 | -31.865 | |
| 2025-06-18 | 15:30 | 7908 etc rela | きもと | 234 | 229 | 229 | 233 | 342700 | 5 | 2.193 | -17.897 | |
| 2025-06-17 | 15:30 | 7908 etc rela | きもと | 231 | 228 | 231 | 228 | 417400 | -1 | -0.437 | 11.545 | |
| 2025-06-16 | 15:30 | 7908 etc rela | きもと | 234 | 228 | 231 | 229 | 374200 | 1 | 0.439 | 13.704 | |
| 2025-06-13 | 15:30 | 7908 etc rela | きもと | 232 | 225 | 231 | 228 | 329100 | -4 | -1.724 | 299.393 | |
| 2025-06-12 | 15:30 | 7908 etc rela | きもと | 234 | 230 | 233 | 232 | 82400 | -1 | -0.429 | -47.848 | |
| 2025-06-11 | 15:30 | 7908 etc rela | きもと | 234 | 230 | 231 | 233 | 158000 | 3 | 1.304 | -34.221 | |
| 2025-06-10 | 15:30 | 7908 etc rela | きもと | 232 | 228 | 228 | 230 | 240200 | 2 | 0.877 | -12.845 | |
| 2025-06-09 | 15:30 | 7908 etc rela | きもと | 231 | 226 | 231 | 228 | 275600 | 0 | 0 | 153.775 | |
| 2025-06-06 | 15:30 | 7908 etc rela | きもと | 231 | 228 | 228 | 228 | 108600 | 0 | 0 | 0.649 | |
| 2025-06-05 | 15:30 | 7908 etc rela | きもと | 230 | 227 | 228 | 228 | 107900 | 0 | 0 | -53.631 | |
| 2025-06-04 | 15:30 | 7908 etc rela | きもと | 232 | 226 | 226 | 228 | 232700 | 2 | 0.885 | 90.27 | |
| 2025-06-03 | 15:30 | 7908 etc rela | きもと | 228 | 225 | 227 | 226 | 122300 | 0 | 0 | 72.984 | |
| 2025-06-02 | 15:30 | 7908 etc rela | きもと | 228 | 226 | 227 | 226 | 70700 | 0 | 0 | -62.293 | |
| 2025-05-30 | 15:30 | 7908 etc rela | きもと | 228 | 224 | 226 | 226 | 187500 | -1 | -0.441 | 47.754 | |
| 2025-05-29 | 15:30 | 7908 etc rela | きもと | 229 | 225 | 225 | 227 | 126900 | 3 | 1.339 | -40.282 | |
| 2025-05-28 | 15:30 | 7908 etc rela | きもと | 230 | 224 | 228 | 224 | 212500 | -4 | -1.754 | 63.966 | |
| 2025-05-27 | 15:30 | 7908 etc rela | きもと | 228 | 223 | 224 | 228 | 129600 | 5 | 2.242 | 79.253 | |
| 2025-05-26 | 15:30 | 7908 etc rela | きもと | 224 | 222 | 223 | 223 | 72300 | 0 | 0 | -54.981 | |
| 2025-05-23 | 15:30 | 7908 etc rela | きもと | 226 | 223 | 223 | 223 | 160600 | 0 | 0 | -23.922 | |
| 2025-05-22 | 15:30 | 7908 etc rela | きもと | 226 | 221 | 223 | 223 | 211100 | -1 | -0.446 | 6.67 | |
| 2025-05-21 | 15:30 | 7908 etc rela | きもと | 227 | 224 | 225 | 224 | 197900 | -1 | -0.444 | -50.747 | |
| 2025-05-20 | 15:30 | 7908 etc rela | きもと | 229 | 224 | 229 | 225 | 401800 | -4 | -1.747 | -28.34 | |
| 2025-05-19 | 15:30 | 7908 etc rela | きもと | 231 | 227 | 229 | 229 | 560700 | -6 | -2.553 | -7.169 | |
| 2025-05-16 | 15:30 | 7908 etc rela | きもと | 236 | 227 | 230 | 235 | 604000 | 6 | 2.62 | 222.477 | |
| 2025-05-15 | 15:30 | 7908 etc rela | きもと | 232 | 228 | 231 | 229 | 187300 | -3 | -1.293 | -46.255 | |
| 2025-05-14 | 15:30 | 7908 etc rela | きもと | 233 | 227 | 229 | 232 | 348500 | 3 | 1.31 | -5.913 | |
| 2025-05-13 | 15:30 | 7908 etc rela | きもと | 232 | 228 | 231 | 229 | 370400 | 0 | 0 | -16.009 | |
| 2025-05-12 | 15:30 | 7908 etc rela | きもと | 231 | 227 | 230 | 229 | 441000 | -1 | -0.435 | 72.806 | |
| 2025-05-09 | 15:30 | 7908 etc rela | きもと | 232 | 226 | 228 | 230 | 255200 | 3 | 1.322 | -7.166 | |
| 2025-05-08 | 15:30 | 7908 etc rela | きもと | 230 | 226 | 230 | 227 | 274900 | -4 | -1.732 | -22.036 | |
| 2025-05-07 | 15:30 | 7908 etc rela | きもと | 231 | 226 | 231 | 231 | 352600 | 6 | 2.667 | -24.221 | |
| 2025-05-02 | 15:30 | 7908 etc rela | きもと | 227 | 222 | 223 | 225 | 465300 | 2 | 0.897 | -41.161 | |
| 2025-05-01 | 14:54 | 7908 etc rela | きもと | 231 | 223 | 231 | 223 | 790800 | -7 | -3.043 | -57.367 | |
| 2025-04-30 | 15:30 | 7908 etc rela | きもと | 236 | 230 | 231 | 230 | 1854900 | -28 | -10.853 | 28.545 | |
| 2025-04-28 | 10:09 | 7908 etc rela | きもと | 264 | 252 | 262 | 258 | 1443000 | 4 | 1.575 | 306.25 | |
| 2025-04-25 | 7908 etc rela | きもと | 254 | 251 | 251 | 254 | 355200 | 3 | 1.195 | 72.093 | ||
| 2025-04-24 | 15:30 | 7908 etc rela | きもと | 256 | 249 | 255 | 251 | 206400 | -1 | -0.397 | 21.198 | |
| 2025-04-23 | 15:30 | 7908 etc rela | きもと | 254 | 250 | 254 | 252 | 170300 | 3 | 1.205 | 14.142 | |
| 2025-04-22 | 15:30 | 7908 etc rela | きもと | 251 | 248 | 249 | 249 | 149200 | 0 | 0 | -63.078 | |
| 2025-04-21 | 15:30 | 7908 etc rela | きもと | 253 | 248 | 253 | 249 | 404100 | -6 | -2.353 | 155.275 | |
| 2025-04-18 | 15:30 | 7908 etc rela | きもと | 257 | 250 | 252 | 255 | 158300 | 4 | 1.594 | 12.031 | |
| 2025-04-17 | 15:30 | 7908 etc rela | きもと | 253 | 245 | 248 | 251 | 141300 | 5 | 2.033 | -59.983 | |
| 2025-04-16 | 15:30 | 7908 etc rela | きもと | 257 | 244 | 257 | 246 | 353100 | -4 | -1.6 | 98.148 | |
| 2025-04-15 | 15:30 | 7908 etc rela | きもと | 256 | 250 | 256 | 250 | 178200 | 2 | 0.806 | -42.162 | |
| 2025-04-14 | 15:30 | 7908 etc rela | きもと | 254 | 246 | 251 | 248 | 308100 | 1 | 0.405 | -31.058 | |
| 2025-04-11 | 15:30 | 7908 etc rela | きもと | 247 | 233 | 237 | 247 | 446900 | 2 | 0.816 | -8.064 | |
| 2025-04-10 | 15:30 | 7908 etc rela | きもと | 252 | 240 | 251 | 245 | 486100 | 18 | 7.93 | -14.674 | |
| 2025-04-09 | 15:30 | 7908 etc rela | きもと | 233 | 223 | 230 | 227 | 569700 | -11 | -4.622 | 26.096 | |
| 2025-04-08 | 15:30 | 7908 etc rela | きもと | 239 | 226 | 229 | 238 | 451800 | 24 | 11.215 | -67.058 | |
| 2025-04-07 | 15:30 | 7908 etc rela | きもと | 226 | 212 | 213 | 214 | 1371500 | -31 | -12.653 | 48.11 | |
| 2025-04-04 | 15:30 | 7908 etc rela | きもと | 258 | 237 | 255 | 245 | 926000 | -23 | -8.582 | 65.239 | |
| 2025-04-03 | 15:30 | 7908 etc rela | きもと | 270 | 261 | 262 | 268 | 560400 | -8 | -2.899 | 111.073 | |
| 2025-04-02 | 15:30 | 7908 etc rela | きもと | 281 | 274 | 279 | 276 | 265500 | -3 | -1.075 | -14.272 | |
| 2025-04-01 | 15:30 | 7908 etc rela | きもと | 290 | 277 | 289 | 279 | 309700 | -6 | -2.105 | -11.666 | |
| 2025-03-31 | 15:30 | 7908 etc rela | きもと | 292 | 281 | 288 | 285 | 350600 | -8 | -2.73 | 68.964 | |
| 2025-03-28 | 15:30 | 7908 etc rela | きもと | 298 | 290 | 293 | 293 | 207500 | -5 | -1.678 | -33.344 | |
| 2025-03-27 | 15:30 | 7908 etc rela | きもと | 299 | 291 | 296 | 298 | 311300 | -2 | -0.667 | -35.642 | |
| 2025-03-26 | 15:30 | 7908 etc rela | きもと | 304 | 297 | 303 | 300 | 483700 | -2 | -0.662 | 138.511 | |
| 2025-03-25 | 15:30 | 7908 etc rela | きもと | 310 | 302 | 308 | 302 | 202800 | -4 | -1.307 | 6.457 | |
| 2025-03-24 | 15:30 | 7908 etc rela | きもと | 307 | 301 | 304 | 306 | 190500 | 1 | 0.328 | -38.21 | |
| 2025-03-21 | 15:30 | 7908 etc rela | きもと | 309 | 303 | 307 | 305 | 308300 | -2 | -0.651 | -45.559 | |
| 2025-03-19 | 15:30 | 7908 etc rela | きもと | 307 | 296 | 296 | 307 | 566300 | 12 | 4.068 | 329.34 | |
| 2025-03-18 | 15:30 | 7908 etc rela | きもと | 297 | 291 | 297 | 295 | 131900 | 2 | 0.683 | -22.865 | |
| 2025-03-17 | 15:30 | 7908 etc rela | きもと | 297 | 292 | 295 | 293 | 171000 | -4 | -1.347 | -22.414 | |
| 2025-03-14 | 15:30 | 7908 etc rela | きもと | 297 | 289 | 289 | 297 | 220400 | 4 | 1.365 | -13.603 | |
| 2025-03-13 | 15:30 | 7908 etc rela | きもと | 299 | 293 | 295 | 293 | 255100 | -3 | -1.014 | -56.326 | |
| 2025-03-12 | 15:30 | 7908 etc rela | きもと | 299 | 286 | 287 | 296 | 584100 | 10 | 3.497 | 73.375 | |
| 2025-03-11 | 15:30 | 7908 etc rela | きもと | 286 | 278 | 281 | 286 | 336900 | 2 | 0.704 | 75.104 | |
| 2025-03-10 | 15:30 | 7908 etc rela | きもと | 289 | 283 | 285 | 284 | 192400 | 0 | 0 | -26.057 | |
| 2025-03-07 | 15:30 | 7908 etc rela | きもと | 286 | 280 | 283 | 284 | 260200 | 0 | 0 | -52.751 | |
| 2025-03-06 | 15:30 | 7908 etc rela | きもと | 286 | 277 | 279 | 284 | 550700 | 9 | 3.273 | 84.675 | |
| 2025-03-05 | 15:30 | 7908 etc rela | きもと | 277 | 272 | 273 | 275 | 298200 | 4 | 1.476 | 89.333 | |
| 2025-03-04 | 15:30 | 7908 etc rela | きもと | 271 | 264 | 267 | 271 | 157500 | 0 | 0 | -58.245 | |
| 2025-03-03 | 15:30 | 7908 etc rela | きもと | 272 | 261 | 266 | 271 | 377200 | 8 | 3.042 | -21.921 | |
| 2025-02-28 | 15:30 | 7908 etc rela | きもと | 271 | 262 | 269 | 263 | 483100 | -10 | -3.663 | 177.644 | |
| 2025-02-27 | 15:30 | 7908 etc rela | きもと | 274 | 267 | 267 | 273 | 174000 | 5 | 1.866 | -24.414 | |
| 2025-02-26 | 15:30 | 7908 etc rela | きもと | 272 | 265 | 270 | 268 | 230200 | -2 | -0.741 | 53.569 | |
| 2025-02-25 | 15:30 | 7908 etc rela | きもと | 273 | 267 | 269 | 270 | 149900 | 0 | 0 | -34.341 | |
| 2025-02-21 | 15:30 | 7908 etc rela | きもと | 274 | 268 | 270 | 270 | 228300 | -4 | -1.46 | -68.807 | |
| 2025-02-20 | 15:30 | 7908 etc rela | きもと | 276 | 267 | 273 | 274 | 731900 | 1 | 0.366 | 34.59 | |
| 2025-02-19 | 15:30 | 7908 etc rela | きもと | 280 | 273 | 280 | 273 | 543800 | -7 | -2.5 | 92.291 | |
| 2025-02-18 | 15:30 | 7908 etc rela | きもと | 280 | 276 | 278 | 280 | 282800 | 1 | 0.358 | -29.194 | |
| 2025-02-17 | 15:30 | 7908 etc rela | きもと | 281 | 276 | 277 | 279 | 399400 | 2 | 0.722 | -31.398 | |
| 2025-02-14 | 15:30 | 7908 etc rela | きもと | 287 | 277 | 287 | 277 | 582200 | -8 | -2.807 | 18.986 | |
| 2025-02-13 | 15:30 | 7908 etc rela | きもと | 292 | 282 | 289 | 285 | 489300 | -2 | -0.697 | 12.612 | |
| 2025-02-12 | 15:30 | 7908 etc rela | きもと | 288 | 280 | 281 | 287 | 434500 | 8 | 2.867 | -0.912 | |
| 2025-02-10 | 15:30 | 7908 etc rela | きもと | 283 | 278 | 280 | 279 | 438500 | -2 | -0.712 | -15.754 | |
| 2025-02-07 | 15:30 | 7908 etc rela | きもと | 287 | 280 | 283 | 281 | 520500 | -3 | -1.056 | 46.578 | |
| 2025-02-06 | 15:30 | 7908 etc rela | きもと | 292 | 284 | 291 | 284 | 355100 | -5 | -1.73 | -33.577 | |
| 2025-02-05 | 15:30 | 7908 etc rela | きもと | 291 | 283 | 288 | 289 | 534600 | 2 | 0.697 | -48.542 | |
| 2025-02-04 | 15:30 | 7908 etc rela | きもと | 310 | 287 | 302 | 287 | 1038900 | -12 | -4.013 | -44.598 | |
| 2025-02-03 | 15:30 | 7908 etc rela | きもと | 313 | 293 | 313 | 299 | 1875200 | -16 | -5.079 | -66.313 | |
| 2025-01-31 | 15:30 | 7908 etc rela | きもと | 323 | 288 | 299 | 315 | 5566500 | 32 | 11.307 | 256.781 | |
| 2025-01-30 | 15:30 | 7908 etc rela | きもと | 284 | 278 | 283 | 283 | 1560200 | 1 | 0.355 | 261.241 | |
| 2025-01-29 | 15:30 | 7908 etc rela | きもと | 287 | 279 | 287 | 282 | 431900 | -3 | -1.053 | 9.011 | |
| 2025-01-28 | 15:30 | 7908 etc rela | きもと | 288 | 281 | 282 | 285 | 396200 | 0 | 0 | -36.455 | |
| 2025-01-27 | 15:30 | 7908 etc rela | きもと | 295 | 285 | 291 | 285 | 623500 | -4 | -1.384 | 67.788 | |
| 2025-01-24 | 15:30 | 7908 etc rela | きもと | 293 | 287 | 289 | 289 | 371600 | 3 | 1.049 | 97.24 | |
| 2025-01-23 | 15:30 | 7908 etc rela | きもと | 287 | 283 | 286 | 286 | 188400 | 0 | 0 | -21.891 | |
| 2025-01-22 | 15:30 | 7908 etc rela | きもと | 290 | 281 | 286 | 286 | 241200 | 2 | 0.704 | -40.444 | |
| 2025-01-21 | 15:30 | 7908 etc rela | きもと | 289 | 277 | 289 | 284 | 405000 | -5 | -1.73 | -2.221 | |
| 2025-01-20 | 15:30 | 7908 etc rela | きもと | 291 | 277 | 278 | 289 | 414200 | 12 | 4.332 | 21.895 | |
| 2025-01-17 | 15:30 | 7908 etc rela | きもと | 278 | 273 | 278 | 277 | 339800 | -2 | -0.717 | 9.542 | |
| 2025-01-16 | 15:30 | 7908 etc rela | きもと | 284 | 277 | 284 | 279 | 310200 | -2 | -0.712 | 33.938 | |
| 2025-01-15 | 15:30 | 7908 etc rela | きもと | 285 | 279 | 285 | 281 | 231600 | -3 | -1.056 | -39.372 | |
| 2025-01-14 | 15:30 | 7908 etc rela | きもと | 289 | 281 | 289 | 284 | 382000 | -6 | -2.069 | 233.624 | |
| 2025-01-10 | 15:30 | 7908 etc rela | きもと | 292 | 288 | 289 | 290 | 114500 | 2 | 0.694 | -58.679 | |
| 2025-01-09 | 15:30 | 7908 etc rela | きもと | 292 | 287 | 292 | 288 | 277100 | -4 | -1.37 | 65.236 | |
| 2025-01-08 | 15:30 | 7908 etc rela | きもと | 296 | 291 | 294 | 292 | 167700 | -3 | -1.017 | -4.062 | |
| 2025-01-07 | 15:30 | 7908 etc rela | きもと | 298 | 292 | 297 | 295 | 174800 | -1 | -0.338 | -26.151 | |
| 2025-01-06 | 15:30 | 7908 etc rela | きもと | 301 | 294 | 301 | 296 | 236700 | -3 | -1.003 | -50.263 | |
| 2024-12-30 | 15:30 | 7908 etc rela | きもと | 307 | 293 | 307 | 299 | 475900 | -5 | -1.645 | -16.082 | |
| 2024-12-27 | 15:30 | 7908 etc rela | きもと | 308 | 299 | 303 | 304 | 567100 | 3 | 0.997 | -29.832 | |
| 2024-12-26 | 13:56 | 7908 etc rela | きもと | 304 | 296 | 297 | 301 | 808200 | 6 | 2.034 | 97.701 | |
| 2024-12-25 | 15:30 | 7908 etc rela | きもと | 295 | 288 | 294 | 295 | 408800 | 1 | 0.34 | -30.559 | |
| 2024-12-24 | 15:30 | 7908 etc rela | きもと | 297 | 289 | 292 | 294 | 588700 | 9 | 3.158 | 103.632 | |
| 2024-12-23 | 15:30 | 7908 etc rela | きもと | 286 | 278 | 278 | 285 | 289100 | 8 | 2.888 | 29.063 | |
| 2024-12-20 | 15:30 | 7908 etc rela | きもと | 283 | 276 | 283 | 277 | 224000 | -6 | -2.12 | 10.236 | |
| 2024-12-19 | 15:30 | 7908 etc rela | きもと | 283 | 273 | 275 | 283 | 203200 | 5 | 1.799 | -6.532 | |
| 2024-12-18 | 15:30 | 7908 etc rela | きもと | 284 | 276 | 284 | 278 | 217400 | -5 | -1.767 | -18.301 | |
| 2024-12-17 | 15:30 | 7908 etc rela | きもと | 293 | 283 | 292 | 283 | 266100 | -8 | -2.749 | -42.762 | |
| 2024-12-16 | 15:30 | 7908 etc rela | きもと | 292 | 282 | 284 | 291 | 464900 | 7 | 2.465 | 75.104 | |
| 2024-12-13 | 15:30 | 7908 etc rela | きもと | 287 | 282 | 287 | 284 | 265500 | -2 | -0.699 | -16.272 | |
| 2024-12-12 | 15:30 | 7908 etc rela | きもと | 288 | 277 | 279 | 286 | 317100 | 9 | 3.249 | 70.667 | |
| 2024-12-11 | 15:30 | 7908 etc rela | きもと | 281 | 274 | 281 | 277 | 185800 | -3 | -1.071 | -47.677 | |
| 2024-12-10 | 15:30 | 7908 etc rela | きもと | 283 | 276 | 279 | 280 | 355100 | 1 | 0.358 | 62.146 | |
| 2024-12-09 | 15:30 | 7908 etc rela | きもと | 286 | 279 | 283 | 279 | 219000 | -1 | -0.357 | -51.29 | |
| 2024-12-06 | 15:30 | 7908 etc rela | きもと | 284 | 277 | 283 | 280 | 449600 | -4 | -1.408 | 76.038 | |
| 2024-12-05 | 15:30 | 7908 etc rela | きもと | 284 | 279 | 281 | 284 | 255400 | 1 | 0.353 | -46.061 | |
| 2024-12-04 | 15:30 | 7908 etc rela | きもと | 290 | 280 | 290 | 283 | 473500 | -6 | -2.076 | 45.737 | |
| 2024-12-03 | 15:30 | 7908 etc rela | きもと | 294 | 287 | 292 | 289 | 324900 | 1 | 0.347 | -29.4 | |
| 2024-12-02 | 15:30 | 7908 etc rela | きもと | 299 | 288 | 299 | 288 | 460200 | -12 | -4 | -23.656 | |
| 2024-11-29 | 15:30 | 7908 etc rela | きもと | 300 | 287 | 287 | 300 | 602800 | 12 | 4.167 | 34.975 | |
| 2024-11-28 | 15:30 | 7908 etc rela | きもと | 290 | 284 | 284 | 288 | 446600 | 2 | 0.699 | -39.485 | |
| 2024-11-27 | 09:46 | 7908 etc rela | きもと | 297 | 284 | 296 | 286 | 738000 | -11 | -3.704 | 101.97 | |
| 2024-11-26 | 09:17 | 7908 etc rela | きもと | 303 | 293 | 301 | 297 | 365400 | -1 | -0.336 | -48.03 | |
| 2024-11-25 | 15:30 | 7908 etc rela | きもと | 301 | 292 | 299 | 298 | 703100 | -1 | -0.334 | 37.89 | |
| 2024-11-22 | 15:30 | 7908 etc rela | きもと | 305 | 296 | 301 | 299 | 509900 | 1 | 0.336 | 34.645 | |
| 2024-11-21 | 15:30 | 7908 etc rela | きもと | 302 | 296 | 297 | 298 | 378700 | 1 | 0.337 | -0.734 | |
| 2024-11-20 | 15:30 | 7908 etc rela | きもと | 305 | 297 | 301 | 297 | 381500 | 0 | 0 | -37.623 | |
| 2024-11-19 | 15:30 | 7908 etc rela | きもと | 314 | 296 | 303 | 297 | 611600 | -4 | -1.329 | -8.32 | |
| 2024-11-18 | 15:30 | 7908 etc rela | きもと | 307 | 293 | 300 | 301 | 667100 | 0 | 0 | 0.786 | |
| 2024-11-15 | 15:30 | 7908 etc rela | きもと | 301 | 291 | 297 | 301 | 661900 | 3 | 1.007 | 15.314 | |
| 2024-11-14 | 15:30 | 7908 etc rela | きもと | 311 | 298 | 309 | 298 | 574000 | -11 | -3.56 | 4.402 | |
| 2024-11-13 | 15:30 | 7908 etc rela | きもと | 309 | 301 | 303 | 309 | 549800 | 4 | 1.311 | -52.693 | |
| 2024-11-12 | 15:30 | 7908 etc rela | きもと | 318 | 297 | 315 | 305 | 1162200 | -15 | -4.688 | 25.847 | |
| 2024-11-11 | 15:30 | 7908 etc rela | きもと | 320 | 310 | 313 | 320 | 923500 | 0 | 0 | -37.066 | |
| 2024-11-08 | 15:30 | 7908 etc rela | きもと | 336 | 314 | 330 | 320 | 1467400 | -12 | -3.614 | -0.102 | |
| 2024-11-07 | 15:30 | 7908 etc rela | きもと | 335 | 322 | 329 | 332 | 1468900 | 8 | 2.469 | -32.224 | |
| 2024-11-06 | 15:30 | 7908 etc rela | きもと | 335 | 315 | 328 | 324 | 2167300 | 1 | 0.31 | -45.633 | |
| 2024-11-05 | 15:30 | 7908 etc rela | きもと | 341 | 318 | 323 | 323 | 3986400 | 12 | 3.859 | 2.431 | |
| 2024-11-01 | 15:00 | 7908 etc rela | きもと | 319 | 300 | 310 | 311 | 3891800 | 9 | 2.98 | -23.871 | |
| 2024-10-31 | 15:00 | 7908 etc rela | きもと | 310 | 288 | 301 | 302 | 5112100 | 4 | 1.342 | -71.284 | |
| 2024-10-30 | 15:00 | 7908 etc rela | きもと | 324 | 241 | 252 | 298 | 17802400 | 54 | 22.131 | 1265.529 | |
| 2024-10-29 | 15:00 | 7908 etc rela | きもと | 252 | 236 | 239 | 244 | 1303700 | 5 | 2.092 | 198.808 | |
| 2024-10-28 | 15:00 | 7908 etc rela | きもと | 242 | 232 | 233 | 239 | 436300 | 7 | 3.017 | 51.809 | |
| 2024-10-25 | 15:00 | 7908 etc rela | きもと | 238 | 230 | 238 | 232 | 287400 | -6 | -2.521 | 13.507 | |
| 2024-10-24 | 15:00 | 7908 etc rela | きもと | 240 | 234 | 238 | 238 | 253200 | -1 | -0.418 | 39.735 | |
| 2024-10-23 | 15:00 | 7908 etc rela | きもと | 242 | 238 | 242 | 239 | 181200 | -3 | -1.24 | -2.946 | |
| 2024-10-22 | 15:00 | 7908 etc rela | きもと | 247 | 242 | 246 | 242 | 186700 | -6 | -2.419 | -12.879 | |
| 2024-10-21 | 15:00 | 7908 etc rela | きもと | 253 | 246 | 252 | 248 | 214300 | -3 | -1.195 | 53.4 | |
| 2024-10-18 | 15:00 | 7908 etc rela | きもと | 255 | 250 | 251 | 251 | 139700 | -1 | -0.397 | -13.122 | |
| 2024-10-17 | 15:00 | 7908 etc rela | きもと | 257 | 250 | 251 | 252 | 160800 | 2 | 0.8 | -30.148 | |
| 2024-10-16 | 15:00 | 7908 etc rela | きもと | 253 | 244 | 245 | 250 | 230200 | 4 | 1.626 | 39.262 | |
| 2024-10-15 | 15:00 | 7908 etc rela | きもと | 247 | 243 | 245 | 246 | 165300 | 1 | 0.408 | 85.522 | |
| 2024-10-11 | 15:00 | 7908 etc rela | きもと | 246 | 242 | 244 | 245 | 89100 | 2 | 0.823 | 0.112 | |
| 2024-10-10 | 15:00 | 7908 etc rela | きもと | 246 | 242 | 246 | 243 | 89000 | -4 | -1.619 | -27.76 | |
| 2024-10-09 | 15:00 | 7908 etc rela | きもと | 250 | 244 | 250 | 247 | 123200 | -2 | -0.803 | -4.199 | |
| 2024-10-08 | 15:00 | 7908 etc rela | きもと | 252 | 246 | 252 | 249 | 128600 | -3 | -1.19 | -28.116 | |
| 2024-10-07 | 15:00 | 7908 etc rela | きもと | 253 | 246 | 249 | 252 | 178900 | 7 | 2.857 | 6.109 | |
| 2024-10-04 | 15:00 | 7908 etc rela | きもと | 252 | 244 | 252 | 245 | 168600 | -7 | -2.778 | -39.374 | |
| 2024-10-03 | 15:00 | 7908 etc rela | きもと | 256 | 249 | 255 | 252 | 278100 | 2 | 0.8 | -46.178 | |
| 2024-10-02 | 15:00 | 7908 etc rela | きもと | 258 | 238 | 238 | 250 | 516700 | 10 | 4.167 | 233.786 | |
| 2024-10-01 | 15:00 | 7908 etc rela | きもと | 243 | 234 | 237 | 240 | 154800 | 7 | 3.004 | -7.416 | |
| 2024-09-30 | 15:00 | 7908 etc rela | きもと | 240 | 233 | 235 | 233 | 167200 | -10 | -4.115 | -44.909 | |
| 2024-09-27 | 15:00 | 7908 etc rela | きもと | 244 | 233 | 233 | 243 | 303500 | 6 | 2.532 | 48.629 | |
| 2024-09-26 | 15:00 | 7908 etc rela | きもと | 238 | 230 | 234 | 237 | 204200 | 5 | 2.155 | 43.904 | |
| 2024-09-25 | 15:00 | 7908 etc rela | きもと | 235 | 232 | 234 | 232 | 141900 | -1 | -0.429 | -49.965 | |
| 2024-09-24 | 15:00 | 7908 etc rela | きもと | 242 | 233 | 242 | 233 | 283600 | -6 | -2.51 | 43.522 | |
| 2024-09-20 | 15:00 | 7908 etc rela | きもと | 248 | 237 | 243 | 239 | 197600 | 3 | 1.271 | 69.614 | |
| 2024-09-19 | 15:00 | 7908 etc rela | きもと | 238 | 234 | 236 | 236 | 116500 | 3 | 1.288 | -8.842 | |
| 2024-09-18 | 15:00 | 7908 etc rela | きもと | 240 | 230 | 237 | 233 | 127800 | -1 | -0.427 | -42.25 | |
| 2024-09-17 | 15:00 | 7908 etc rela | きもと | 238 | 231 | 238 | 234 | 221300 | -1 | -0.426 | 5.784 | |
| 2024-09-13 | 15:00 | 7908 etc rela | きもと | 241 | 234 | 241 | 235 | 209200 | -9 | -3.689 | 101.541 | |
| 2024-09-12 | 15:00 | 7908 etc rela | きもと | 245 | 240 | 245 | 244 | 103800 | 2 | 0.826 | -20.884 | |
| 2024-09-11 | 15:00 | 7908 etc rela | きもと | 244 | 238 | 242 | 242 | 131200 | 0 | 0 | 14.786 | |
| 2024-09-10 | 15:00 | 7908 etc rela | きもと | 244 | 238 | 239 | 242 | 114300 | 3 | 1.255 | -46.887 | |
| 2024-09-09 | 15:00 | 7908 etc rela | きもと | 239 | 231 | 236 | 239 | 215200 | -5 | -2.049 | 27.488 | |
| 2024-09-06 | 15:00 | 7908 etc rela | きもと | 250 | 240 | 250 | 244 | 168800 | -2 | -0.813 | -0.472 | |
| 2024-09-05 | 15:00 | 7908 etc rela | きもと | 251 | 240 | 241 | 246 | 169600 | 2 | 0.82 | -64.385 | |
| 2024-09-04 | 15:00 | 7908 etc rela | きもと | 248 | 238 | 247 | 244 | 476200 | -10 | -3.937 | 415.926 | |
| 2024-09-03 | 15:00 | 7908 etc rela | きもと | 258 | 254 | 254 | 254 | 92300 | -2 | -0.781 | -54.194 | |
| 2024-09-02 | 15:00 | 7908 etc rela | きもと | 261 | 253 | 256 | 256 | 201500 | 4 | 1.587 | 12.948 | |
| 2024-08-30 | 15:00 | 7908 etc rela | きもと | 254 | 249 | 253 | 252 | 178400 | -3 | -1.176 | -2.938 | |
| 2024-08-29 | 15:00 | 7908 etc rela | きもと | 258 | 252 | 252 | 255 | 183800 | 2 | 0.791 | 27.728 | |
| 2024-08-28 | 15:00 | 7908 etc rela | きもと | 257 | 252 | 256 | 253 | 143900 | -5 | -1.938 | 33.985 | |
| 2024-08-27 | 15:00 | 7908 etc rela | きもと | 260 | 256 | 260 | 258 | 107400 | -1 | -0.386 | -76.987 | |
| 2024-08-26 | 15:00 | 7908 etc rela | きもと | 266 | 253 | 258 | 259 | 466700 | 1 | 0.388 | 163.523 | |
| 2024-08-23 | 15:00 | 7908 etc rela | きもと | 262 | 255 | 261 | 258 | 177100 | -6 | -2.273 | -50.887 | |
| 2024-08-22 | 15:00 | 7908 etc rela | きもと | 268 | 256 | 260 | 264 | 360600 | 6 | 2.326 | 7.162 | |
| 2024-08-21 | 15:00 | 7908 etc rela | きもと | 260 | 247 | 250 | 258 | 336500 | 5 | 1.976 | -62.478 | |
| 2024-08-20 | 15:00 | 7908 etc rela | きもと | 273 | 252 | 265 | 253 | 896800 | -8 | -3.065 | -30.994 | |
| 2024-08-19 | 15:00 | 7908 etc rela | きもと | 267 | 246 | 249 | 261 | 1299600 | 20 | 8.299 | 175.339 | |
| 2024-08-16 | 15:00 | 7908 etc rela | きもと | 241 | 228 | 233 | 241 | 472000 | 14 | 6.167 | 77.51 | |
| 2024-08-15 | 15:00 | 7908 etc rela | きもと | 227 | 214 | 214 | 227 | 265900 | 12 | 5.581 | -46.937 | |
| 2024-08-14 | 15:00 | 7908 etc rela | きもと | 215 | 202 | 208 | 215 | 501100 | 9 | 4.369 | 28.454 | |
| 2024-08-13 | 15:00 | 7908 etc rela | きもと | 214 | 205 | 211 | 206 | 390100 | -2 | -0.962 | -38.207 | |
| 2024-08-09 | 15:00 | 7908 etc rela | きもと | 224 | 202 | 224 | 208 | 631300 | -9 | -4.147 | 50.812 | |
| 2024-08-08 | 15:00 | 7908 etc rela | きもと | 230 | 216 | 222 | 217 | 418600 | -11 | -4.825 | -9.959 | |
| 2024-08-07 | 15:00 | 7908 etc rela | きもと | 243 | 227 | 227 | 228 | 464900 | -7 | -2.979 | -23.712 | |
| 2024-08-06 | 15:00 | 7908 etc rela | きもと | 237 | 222 | 226 | 235 | 609400 | 42 | 21.762 | -42.656 | |
| 2024-08-05 | 15:00 | 7908 etc rela | きもと | 235 | 173 | 226 | 193 | 1062700 | -52 | -21.224 | 21.799 | |
| 2024-08-02 | 15:00 | 7908 etc rela | きもと | 245 | 229 | 231 | 245 | 872500 | -8 | -3.162 | -62.733 | |
| 2024-08-01 | 15:00 | 7908 etc rela | きもと | 276 | 249 | 260 | 253 | 2341200 | -1 | -0.394 | -34.952 | |
| 2024-07-31 | 15:00 | 7908 etc rela | きもと | 258 | 231 | 240 | 254 | 3599200 | 43 | 20.379 | 566.395 | |
| 2024-07-30 | 15:00 | 7908 etc rela | きもと | 222 | 211 | 220 | 211 | 540100 | -12 | -5.381 | 119.196 | |
| 2024-07-29 | 15:00 | 7908 etc rela | きもと | 224 | 217 | 217 | 223 | 246400 | 9 | 4.206 | 252 | |
| 2024-07-26 | 15:00 | 7908 etc rela | きもと | 215 | 212 | 214 | 214 | 70000 | 3 | 1.422 | -41.176 | |
| 2024-07-25 | 15:00 | 7908 etc rela | きもと | 214 | 211 | 214 | 211 | 119000 | -4 | -1.86 | -20.401 | |
| 2024-07-24 | 15:00 | 7908 etc rela | きもと | 218 | 211 | 215 | 215 | 149500 | 0 | 0 | 34.322 | |
| 2024-07-23 | 15:00 | 7908 etc rela | きもと | 217 | 214 | 215 | 215 | 111300 | -2 | -0.922 | 95.606 | |
| 2024-07-22 | 15:00 | 7908 etc rela | きもと | 217 | 214 | 217 | 217 | 56900 | 0 | 0 | 0.53 | |
| 2024-07-19 | 15:00 | 7908 etc rela | きもと | 218 | 216 | 217 | 217 | 56600 | -1 | -0.459 | 0.712 | |
| 2024-07-18 | 15:00 | 7908 etc rela | きもと | 220 | 216 | 217 | 218 | 56200 | 0 | 0 | -49.866 | |
| 2024-07-17 | 15:00 | 7908 etc rela | きもと | 220 | 217 | 218 | 218 | 112100 | 0 | 0 | -12.078 | |
| 2024-07-16 | 15:00 | 7908 etc rela | きもと | 220 | 214 | 214 | 218 | 127500 | 5 | 2.347 | 20.624 | |
| 2024-07-12 | 15:00 | 7908 etc rela | きもと | 216 | 213 | 213 | 213 | 105700 | -1 | -0.467 | 14.27 | |
| 2024-07-11 | 15:00 | 7908 etc rela | きもと | 216 | 213 | 215 | 214 | 92500 | 0 | 0 | -17.115 | |
| 2024-07-10 | 15:00 | 7908 etc rela | きもと | 219 | 213 | 217 | 214 | 111600 | -4 | -1.835 | 133.473 | |
| 2024-07-09 | 15:00 | 7908 etc rela | きもと | 221 | 217 | 220 | 218 | 47800 | -2 | -0.909 | -40.1 | |
| 2024-07-08 | 15:00 | 7908 etc rela | きもと | 223 | 220 | 221 | 220 | 79800 | 1 | 0.457 | 88.652 | |
| 2024-07-05 | 15:00 | 7908 etc rela | きもと | 222 | 219 | 222 | 219 | 42300 | -3 | -1.351 | -2.759 | |
| 2024-07-04 | 15:00 | 7908 etc rela | きもと | 223 | 219 | 221 | 222 | 43500 | 1 | 0.452 | -54.969 | |
| 2024-07-03 | 15:00 | 7908 etc rela | きもと | 225 | 221 | 223 | 221 | 96600 | -2 | -0.897 | 19.259 | |
| 2024-07-02 | 15:00 | 7908 etc rela | きもと | 225 | 222 | 222 | 223 | 81000 | -2 | -0.889 | -0.613 | |
| 2024-07-01 | 15:00 | 7908 etc rela | きもと | 225 | 222 | 223 | 225 | 81500 | 2 | 0.897 | 3.822 | |
| 2024-06-28 | 15:00 | 7908 etc rela | きもと | 224 | 221 | 224 | 223 | 78500 | 0 | 0 | -36.437 | |
| 2024-06-27 | 15:00 | 7908 etc rela | きもと | 226 | 223 | 223 | 223 | 123500 | 0 | 0 | 20.37 | |
| 2024-06-26 | 15:00 | 7908 etc rela | きもと | 225 | 222 | 223 | 223 | 102600 | 1 | 0.45 | 26.823 | |
| 2024-06-25 | 15:00 | 7908 etc rela | きもと | 223 | 219 | 219 | 222 | 80900 | 4 | 1.835 | 70.316 | |
| 2024-06-24 | 15:00 | 7908 etc rela | きもと | 221 | 217 | 221 | 218 | 47500 | -1 | -0.457 | -37.827 | |
| 2024-06-21 | 15:00 | 7908 etc rela | きもと | 222 | 218 | 218 | 219 | 76400 | 0 | 0 | 70.536 | |
| 2024-06-20 | 15:00 | 7908 etc rela | きもと | 219 | 216 | 219 | 219 | 44800 | 0 | 0 | -11.111 | |
| 2024-06-19 | 15:00 | 7908 etc rela | きもと | 219 | 217 | 219 | 219 | 50400 | 0 | 0 | -9.353 | |
| 2024-06-18 | 15:00 | 7908 etc rela | きもと | 219 | 216 | 216 | 219 | 55600 | 4 | 1.86 | -73.062 | |
| 2024-06-17 | 15:00 | 7908 etc rela | きもと | 218 | 214 | 217 | 215 | 206400 | -2 | -0.922 | 109.331 | |
| 2024-06-14 | 15:00 | 7908 etc rela | きもと | 217 | 211 | 212 | 217 | 98600 | 5 | 2.358 | 27.886 | |
| 2024-06-13 | 15:00 | 7908 etc rela | きもと | 216 | 212 | 216 | 212 | 77100 | -3 | -1.395 | 289.394 | |
| 2024-06-12 | 15:00 | 7908 etc rela | きもと | 216 | 214 | 214 | 215 | 19800 | 1 | 0.467 | -72.951 | |
| 2024-06-11 | 15:00 | 7908 etc rela | きもと | 216 | 214 | 214 | 214 | 73200 | 1 | 0.469 | 89.147 | |
| 2024-06-10 | 15:00 | 7908 etc rela | きもと | 215 | 212 | 213 | 213 | 38700 | 0 | 0 | -3.731 | |
| 2024-06-07 | 15:00 | 7908 etc rela | きもと | 214 | 212 | 212 | 213 | 40200 | 1 | 0.472 | -14.831 | |
| 2024-06-06 | 15:00 | 7908 etc rela | きもと | 214 | 212 | 212 | 212 | 47200 | 0 | 0 | -21.725 | |
| 2024-06-05 | 15:00 | 7908 etc rela | きもと | 215 | 212 | 215 | 212 | 60300 | 0 | 0 | 34.899 | |
| 2024-06-04 | 15:00 | 7908 etc rela | きもと | 214 | 212 | 214 | 212 | 44700 | -1 | -0.469 | -8.961 | |
| 2024-06-03 | 15:00 | 7908 etc rela | きもと | 215 | 212 | 212 | 213 | 49100 | 2 | 0.948 | -26.387 | |
| 2024-05-31 | 15:00 | 7908 etc rela | きもと | 213 | 210 | 211 | 211 | 66700 | 1 | 0.476 | -50.519 | |
| 2024-05-30 | 15:00 | 7908 etc rela | きもと | 212 | 209 | 210 | 210 | 134800 | -1 | -0.474 | 100.297 | |
| 2024-05-29 | 15:00 | 7908 etc rela | きもと | 214 | 211 | 213 | 211 | 67300 | -2 | -0.939 | -48.782 | |
| 2024-05-28 | 15:00 | 7908 etc rela | きもと | 215 | 209 | 210 | 213 | 131400 | 4 | 1.914 | 156.14 | |
| 2024-05-27 | 15:00 | 7908 etc rela | きもと | 211 | 209 | 210 | 209 | 51300 | -1 | -0.476 | 84.532 | |
| 2024-05-24 | 15:00 | 7908 etc rela | きもと | 212 | 209 | 210 | 210 | 27800 | 0 | 0 | -60.845 | |
| 2024-05-23 | 15:00 | 7908 etc rela | きもと | 215 | 210 | 215 | 210 | 71000 | -2 | -0.943 | 106.395 | |
| 2024-05-22 | 15:00 | 7908 etc rela | きもと | 213 | 210 | 211 | 212 | 34400 | 1 | 0.474 | -29.072 | |
| 2024-05-21 | 15:00 | 7908 etc rela | きもと | 215 | 210 | 215 | 211 | 48500 | -3 | -1.402 | -13.238 | |
| 2024-05-20 | 15:00 | 7908 etc rela | きもと | 214 | 210 | 210 | 214 | 55900 | 4 | 1.905 | -36.041 | |
| 2024-05-17 | 15:00 | 7908 etc rela | きもと | 213 | 207 | 208 | 210 | 87400 | 2 | 0.962 | 91.667 | |
| 2024-05-16 | 15:00 | 7908 etc rela | きもと | 212 | 208 | 211 | 208 | 45600 | -3 | -1.422 | -35.593 | |
| 2024-05-15 | 15:00 | 7908 etc rela | きもと | 214 | 211 | 214 | 211 | 70800 | -2 | -0.939 | 41.884 | |
| 2024-05-14 | 15:00 | 7908 etc rela | きもと | 214 | 211 | 212 | 213 | 49900 | 3 | 1.429 | -45.996 | |
| 2024-05-13 | 15:00 | 7908 etc rela | きもと | 212 | 208 | 209 | 210 | 92400 | 1 | 0.478 | 29.958 | |
| 2024-05-10 | 15:00 | 7908 etc rela | きもと | 210 | 208 | 210 | 209 | 71100 | -1 | -0.476 | 147.735 | |
| 2024-05-09 | 15:00 | 7908 etc rela | きもと | 212 | 209 | 212 | 210 | 28700 | 0 | 0 | -76.063 | |
| 2024-05-08 | 15:00 | 7908 etc rela | きもと | 212 | 210 | 210 | 210 | 119900 | -1 | -0.474 | -31.486 | |
| 2024-05-07 | 15:00 | 7908 etc rela | きもと | 216 | 211 | 215 | 211 | 175000 | -3 | -1.402 | 2.339 | |
| 2024-05-02 | 15:00 | 7908 etc rela | きもと | 219 | 214 | 217 | 214 | 171000 | -2 | -0.926 | -85.57 | |
| 2024-05-01 | 15:00 | 7908 etc rela | きもと | 228 | 214 | 228 | 216 | 1185000 | 4 | 1.887 | 680.632 | |
| 2024-04-30 | 15:00 | 7908 etc rela | きもと | 212 | 208 | 208 | 212 | 151800 | 4 | 1.923 | -55.987 | |
| 2024-04-26 | 15:00 | 7908 etc rela | きもと | 216 | 208 | 213 | 208 | 344900 | -6 | -2.804 | 376.381 | |
| 2024-04-25 | 15:00 | 7908 etc rela | きもと | 214 | 210 | 213 | 214 | 72400 | 2 | 0.943 | 102.801 | |
| 2024-04-24 | 15:00 | 7908 etc rela | きもと | 215 | 212 | 214 | 212 | 35700 | -1 | -0.469 | -37.696 | |
| 2024-04-23 | 15:00 | 7908 etc rela | きもと | 214 | 209 | 210 | 213 | 57300 | 5 | 2.404 | -8.466 | |
| 2024-04-22 | 15:00 | 7908 etc rela | きもと | 210 | 206 | 207 | 208 | 62600 | 3 | 1.463 | -39.164 | |
| 2024-04-19 | 15:00 | 7908 etc rela | きもと | 208 | 204 | 207 | 205 | 102900 | -4 | -1.914 | 33.984 | |
| 2024-04-18 | 15:00 | 7908 etc rela | きもと | 212 | 208 | 210 | 209 | 76800 | -2 | -0.948 | -26.154 | |
| 2024-04-17 | 15:00 | 7908 etc rela | きもと | 213 | 207 | 213 | 211 | 104000 | -2 | -0.939 | -18.877 | |
| 2024-04-16 | 15:00 | 7908 etc rela | きもと | 219 | 212 | 219 | 213 | 128200 | -8 | -3.62 | 84.993 | |
| 2024-04-15 | 15:00 | 7908 etc rela | きもと | 222 | 219 | 222 | 221 | 69300 | -1 | -0.45 | 60.789 | |
| 2024-04-12 | 15:00 | 7908 etc rela | きもと | 223 | 220 | 221 | 222 | 43100 | 2 | 0.909 | 4.612 | |
| 2024-04-11 | 15:00 | 7908 etc rela | きもと | 222 | 219 | 221 | 220 | 41200 | 0 | 0 | -55.266 | |
| 2024-04-10 | 15:00 | 7908 etc rela | きもと | 223 | 218 | 222 | 220 | 92100 | -1 | -0.452 | 209.06 | |
| 2024-04-09 | 15:00 | 7908 etc rela | きもと | 221 | 219 | 220 | 221 | 29800 | 1 | 0.455 | -7.74 | |
| 2024-04-08 | 15:00 | 7908 etc rela | きもと | 223 | 219 | 221 | 220 | 32300 | 0 | 0 | -24.356 | |
| 2024-04-05 | 15:00 | 7908 etc rela | きもと | 222 | 218 | 222 | 220 | 42700 | -3 | -1.345 | -10.856 | |
| 2024-04-04 | 15:00 | 7908 etc rela | きもと | 225 | 221 | 225 | 223 | 47900 | 1 | 0.45 | -18.12 | |
| 2024-04-03 | 15:00 | 7908 etc rela | きもと | 224 | 218 | 218 | 222 | 58500 | 0 | 0 | -38.55 | |
| 2024-04-02 | 15:00 | 7908 etc rela | きもと | 228 | 220 | 228 | 222 | 95200 | -5 | -2.203 | 78.277 | |
| 2024-04-01 | 15:00 | 7908 etc rela | きもと | 233 | 227 | 233 | 227 | 53400 | -5 | -2.155 | 8.097 | |
| 2024-03-29 | 15:00 | 7908 etc rela | きもと | 233 | 228 | 233 | 232 | 49400 | 5 | 2.203 | -34.483 | |
| 2024-03-28 | 15:00 | 7908 etc rela | きもと | 231 | 227 | 229 | 227 | 75400 | -4 | -1.732 | 0.266 | |
| 2024-03-27 | 15:00 | 7908 etc rela | きもと | 231 | 228 | 230 | 231 | 75200 | 2 | 0.873 | 74.884 | |
| 2024-03-26 | 15:00 | 7908 etc rela | きもと | 230 | 227 | 230 | 229 | 43000 | 0 | 0 | -48.565 | |
| 2024-03-25 | 15:00 | 7908 etc rela | きもと | 235 | 229 | 233 | 229 | 83600 | -4 | -1.717 | -12.917 | |
| 2024-03-22 | 15:00 | 7908 etc rela | きもと | 234 | 231 | 233 | 233 | 96000 | 0 | 0 | -45.824 | |
| 2024-03-21 | 15:00 | 7908 etc rela | きもと | 237 | 230 | 231 | 233 | 177200 | 5 | 2.193 | 43.25 | |
| 2024-03-19 | 15:00 | 7908 etc rela | きもと | 231 | 224 | 225 | 228 | 123700 | 6 | 2.703 | 32.583 | |
| 2024-03-18 | 15:00 | 7908 etc rela | きもと | 226 | 222 | 224 | 222 | 93300 | -2 | -0.893 | 12.545 | |
| 2024-03-15 | 15:00 | 7908 etc rela | きもと | 226 | 223 | 226 | 224 | 82900 | -2 | -0.885 | 7.802 | |
| 2024-03-14 | 15:00 | 7908 etc rela | きもと | 226 | 222 | 226 | 226 | 76900 | 0 | 0 | -25.412 | |
| 2024-03-13 | 15:00 | 7908 etc rela | きもと | 229 | 224 | 227 | 226 | 103100 | 0 | 0 | 43.394 | |
| 2024-03-12 | 15:00 | 7908 etc rela | きもと | 227 | 220 | 223 | 226 | 71900 | 3 | 1.345 | -38.547 | |
| 2024-03-11 | 15:00 | 7908 etc rela | きもと | 229 | 221 | 227 | 223 | 117000 | -9 | -3.879 | -52.42 | |
| 2024-03-08 | 15:00 | 7908 etc rela | きもと | 233 | 223 | 223 | 232 | 245900 | 6 | 2.655 | -25.122 | |
| 2024-03-07 | 15:00 | 7908 etc rela | きもと | 232 | 224 | 227 | 226 | 328400 | 0 | 0 | 135.412 | |
| 2024-03-06 | 15:00 | 7908 etc rela | きもと | 226 | 216 | 217 | 226 | 139500 | 10 | 4.63 | 154.562 | |
| 2024-03-05 | 15:00 | 7908 etc rela | きもと | 219 | 216 | 219 | 216 | 54800 | -3 | -1.37 | -36.647 | |
| 2024-03-04 | 15:00 | 7908 etc rela | きもと | 223 | 217 | 223 | 219 | 86500 | -2 | -0.905 | -59.542 | |
| 2024-03-01 | 15:00 | 7908 etc rela | きもと | 226 | 221 | 223 | 221 | 213800 | -2 | -0.897 | -35.988 | |
| 2024-02-29 | 15:00 | 7908 etc rela | きもと | 223 | 212 | 212 | 223 | 334000 | 10 | 4.695 | 117.306 | |
| 2024-02-28 | 15:00 | 7908 etc rela | きもと | 216 | 210 | 211 | 213 | 153700 | 2 | 0.948 | 88.821 | |
| 2024-02-27 | 15:00 | 7908 etc rela | きもと | 211 | 209 | 211 | 211 | 81400 | 2 | 0.957 | -39.971 | |
| 2024-02-26 | 15:00 | 7908 etc rela | きもと | 215 | 207 | 212 | 209 | 135600 | 2 | 0.966 | 29.02 | |
| 2024-02-22 | 15:00 | 7908 etc rela | きもと | 208 | 203 | 207 | 207 | 105100 | 0 | 0 | 187.158 | |
| 2024-02-21 | 15:00 | 7908 etc rela | きもと | 208 | 206 | 208 | 207 | 36600 | -1 | -0.481 | -29.207 | |
| 2024-02-20 | 15:00 | 7908 etc rela | きもと | 210 | 208 | 209 | 208 | 51700 | 1 | 0.483 | -7.679 | |
| 2024-02-19 | 15:00 | 7908 etc rela | きもと | 209 | 206 | 207 | 207 | 56000 | -1 | -0.481 | -11.252 | |
| 2024-02-16 | 15:00 | 7908 etc rela | きもと | 208 | 204 | 204 | 208 | 63100 | 5 | 2.463 | -32.223 | |
| 2024-02-15 | 15:00 | 7908 etc rela | きもと | 207 | 203 | 206 | 203 | 93100 | -3 | -1.456 | -9.699 | |
| 2024-02-14 | 15:00 | 7908 etc rela | きもと | 210 | 204 | 210 | 206 | 103100 | -4 | -1.905 | 60.342 | |
| 2024-02-13 | 15:00 | 7908 etc rela | きもと | 210 | 208 | 208 | 210 | 64300 | 3 | 1.449 | -43.596 | |
| 2024-02-09 | 15:00 | 7908 etc rela | きもと | 209 | 207 | 207 | 207 | 114000 | -3 | -1.429 | -16.176 | |
| 2024-02-08 | 15:00 | 7908 etc rela | きもと | 211 | 206 | 211 | 210 | 136000 | -1 | -0.474 | 62.485 | |
| 2024-02-07 | 15:00 | 7908 etc rela | きもと | 212 | 208 | 211 | 211 | 83700 | -1 | -0.472 | 70.122 | |
| 2024-02-06 | 15:00 | 7908 etc rela | きもと | 214 | 212 | 213 | 212 | 49200 | -1 | -0.469 | -51.479 | |
| 2024-02-05 | 15:00 | 7908 etc rela | きもと | 214 | 210 | 213 | 213 | 101400 | 1 | 0.472 | 45.272 | |
| 2024-02-02 | 15:00 | 7908 etc rela | きもと | 214 | 211 | 211 | 212 | 69800 | 1 | 0.474 | -79.914 | |
| 2024-02-01 | 15:00 | 7908 etc rela | きもと | 216 | 209 | 215 | 211 | 347500 | -5 | -2.315 | 46.748 | |
| 2024-01-31 | 15:00 | 7908 etc rela | きもと | 222 | 213 | 218 | 216 | 236800 | -2 | -0.917 | -67.686 | |
| 2024-01-30 | 15:00 | 7908 etc rela | きもと | 227 | 218 | 227 | 218 | 732800 | -12 | -5.217 | 132.857 | |
| 2024-01-29 | 15:00 | 7908 etc rela | きもと | 234 | 227 | 227 | 230 | 314700 | 5 | 2.222 | 80.137 | |
| 2024-01-26 | 15:00 | 7908 etc rela | きもと | 233 | 225 | 227 | 225 | 174700 | 0 | 0 | 132.933 | |
| 2024-01-25 | 15:00 | 7908 etc rela | きもと | 228 | 225 | 227 | 225 | 75000 | 0 | 0 | -31.319 | |
| 2024-01-24 | 15:00 | 7908 etc rela | きもと | 227 | 223 | 225 | 225 | 109200 | 1 | 0.446 | -13.471 | |
| 2024-01-23 | 15:00 | 7908 etc rela | きもと | 228 | 222 | 227 | 224 | 126200 | -3 | -1.322 | -31.45 | |
| 2024-01-22 | 15:00 | 7908 etc rela | きもと | 231 | 223 | 224 | 227 | 184100 | 2 | 0.889 | 17.786 | |
| 2024-01-19 | 15:00 | 7908 etc rela | きもと | 227 | 221 | 221 | 225 | 156300 | 3 | 1.351 | -4.52 | |
| 2024-01-18 | 15:00 | 7908 etc rela | きもと | 224 | 218 | 218 | 222 | 163700 | 2 | 0.909 | -28.453 | |
| 2024-01-17 | 15:00 | 7908 etc rela | きもと | 228 | 219 | 225 | 220 | 228800 | -7 | -3.084 | 14.286 | |
| 2024-01-16 | 15:00 | 7908 etc rela | きもと | 227 | 221 | 223 | 227 | 200200 | 4 | 1.794 | -23.324 | |
| 2024-01-15 | 15:00 | 7908 etc rela | きもと | 230 | 220 | 229 | 223 | 261100 | 0 | 0 | 31.537 | |
| 2024-01-12 | 15:00 | 7908 etc rela | きもと | 225 | 220 | 225 | 223 | 198500 | -3 | -1.327 | -54.556 | |
| 2024-01-11 | 15:00 | 7908 etc rela | きもと | 232 | 219 | 222 | 226 | 436800 | 4 | 1.802 | -29.831 | |
| 2024-01-10 | 15:00 | 7908 etc rela | きもと | 228 | 213 | 214 | 222 | 622500 | 7 | 3.256 | 268.78 | |
| 2024-01-09 | 15:00 | 7908 etc rela | きもと | 215 | 209 | 212 | 215 | 168800 | 8 | 3.865 | -36.85 | |
| 2024-01-05 | 15:00 | 7908 etc rela | きもと | 212 | 206 | 212 | 207 | 267300 | -6 | -2.817 | -78.471 | |
| 2024-01-04 | 15:00 | 7908 etc rela | きもと | 217 | 193 | 194 | 213 | 1241600 | 18 | 9.231 | 1819.011 | |
| 2023-12-29 | 15:00 | 7908 etc rela | きもと | 195 | 193 | 194 | 195 | 64700 | 0 | 0 | -74.667 | |
| 2023-12-28 | 15:00 | 7908 etc rela | きもと | 195 | 187 | 187 | 195 | 255400 | 4 | 2.094 | -57.284 | |
| 2023-12-27 | 15:00 | 7908 etc rela | きもと | 192 | 182 | 182 | 191 | 597900 | 7 | 3.804 | 568.792 | |
| 2023-12-26 | 15:00 | 7908 etc rela | きもと | 185 | 181 | 185 | 184 | 89400 | 0 | 0 | -45.086 | |
| 2023-12-25 | 15:00 | 7908 etc rela | きもと | 186 | 182 | 185 | 184 | 162800 | -1 | -0.541 | 208.918 | |
| 2023-12-22 | 15:00 | 7908 etc rela | きもと | 185 | 183 | 184 | 185 | 52700 | 1 | 0.543 | -59.274 | |
| 2023-12-21 | 15:00 | 7908 etc rela | きもと | 186 | 184 | 184 | 184 | 129400 | -2 | -1.075 | 66.11 | |
| 2023-12-20 | 15:00 | 7908 etc rela | きもと | 188 | 186 | 187 | 186 | 77900 | -1 | -0.535 | 79.493 | |
| 2023-12-19 | 15:00 | 7908 etc rela | きもと | 187 | 184 | 186 | 187 | 43400 | 1 | 0.538 | -20.947 | |
| 2023-12-18 | 15:00 | 7908 etc rela | きもと | 186 | 183 | 185 | 186 | 54900 | 2 | 1.087 | -80.764 | |
| 2023-12-15 | 15:00 | 7908 etc rela | きもと | 187 | 183 | 186 | 184 | 285400 | -2 | -1.075 | 223.216 | |
| 2023-12-14 | 15:00 | 7908 etc rela | きもと | 186 | 184 | 185 | 186 | 88300 | 1 | 0.541 | 0.799 | |
| 2023-12-13 | 15:00 | 7908 etc rela | きもと | 187 | 185 | 185 | 185 | 87600 | 1 | 0.543 | 21.33 | |
| 2023-12-12 | 15:00 | 7908 etc rela | きもと | 187 | 184 | 187 | 184 | 72200 | -3 | -1.604 | 13.88 | |
| 2023-12-11 | 15:00 | 7908 etc rela | きもと | 187 | 185 | 185 | 187 | 63400 | 3 | 1.63 | -30.786 | |
| 2023-12-08 | 15:00 | 7908 etc rela | きもと | 187 | 184 | 187 | 184 | 91600 | -3 | -1.604 | 46.795 | |
| 2023-12-07 | 15:00 | 7908 etc rela | きもと | 189 | 187 | 188 | 187 | 62400 | -1 | -0.532 | 1.299 | |
| 2023-12-06 | 15:00 | 7908 etc rela | きもと | 190 | 188 | 189 | 188 | 61600 | -1 | -0.529 | 141.569 | |
| 2023-12-05 | 15:00 | 7908 etc rela | きもと | 191 | 189 | 191 | 189 | 25500 | -2 | -1.047 | -35.768 | |
| 2023-12-04 | 15:00 | 7908 etc rela | きもと | 191 | 189 | 191 | 191 | 39700 | 0 | 0 | -26.071 | |
| 2023-12-01 | 15:00 | 7908 etc rela | きもと | 191 | 189 | 191 | 191 | 53700 | 0 | 0 | 52.557 | |
| 2023-11-30 | 15:00 | 7908 etc rela | きもと | 191 | 188 | 188 | 191 | 35200 | 3 | 1.596 | -40.641 | |
| 2023-11-29 | 15:00 | 7908 etc rela | きもと | 191 | 188 | 189 | 188 | 59300 | -2 | -1.053 | 17.659 | |
| 2023-11-28 | 15:00 | 7908 etc rela | きもと | 191 | 189 | 191 | 190 | 50400 | -1 | -0.524 | -23.171 | |
| 2023-11-27 | 15:00 | 7908 etc rela | きもと | 192 | 189 | 191 | 191 | 65600 | 0 | 0 | 2.5 | |
| 2023-11-24 | 15:00 | 7908 etc rela | きもと | 192 | 189 | 192 | 191 | 64000 | -1 | -0.521 | -61.927 | |
| 2023-11-22 | 15:00 | 7908 etc rela | きもと | 192 | 187 | 187 | 192 | 168100 | 4 | 2.128 | 569.721 | |
| 2023-11-21 | 15:00 | 7908 etc rela | きもと | 189 | 187 | 189 | 188 | 25100 | 1 | 0.535 | -64.245 | |
| 2023-11-20 | 15:00 | 7908 etc rela | きもと | 189 | 187 | 189 | 187 | 70200 | 0 | 0 | -48.609 | |
| 2023-11-17 | 15:00 | 7908 etc rela | きもと | 188 | 184 | 188 | 187 | 136600 | -1 | -0.532 | 394.928 | |
| 2023-11-16 | 15:00 | 7908 etc rela | きもと | 188 | 187 | 187 | 188 | 27600 | 0 | 0 | -79.201 | |
| 2023-11-15 | 15:00 | 7908 etc rela | きもと | 190 | 188 | 190 | 188 | 132700 | -2 | -1.053 | 194.889 | |
| 2023-11-14 | 15:00 | 7908 etc rela | きもと | 190 | 187 | 189 | 190 | 45000 | 1 | 0.529 | 4.167 | |
| 2023-11-13 | 15:00 | 7908 etc rela | きもと | 191 | 188 | 190 | 189 | 43200 | -3 | -1.562 | -20.442 | |
| 2023-11-10 | 15:00 | 7908 etc rela | きもと | 192 | 189 | 190 | 192 | 54300 | 0 | 0 | -27.888 | |
| 2023-11-09 | 15:00 | 7908 etc rela | きもと | 192 | 189 | 191 | 192 | 75300 | 1 | 0.524 | -26.751 | |
| 2023-11-08 | 15:00 | 7908 etc rela | きもと | 191 | 188 | 191 | 191 | 102800 | 0 | 0 | 6.639 | |
| 2023-11-07 | 15:00 | 7908 etc rela | きもと | 191 | 188 | 189 | 191 | 96400 | 4 | 2.139 | -9.991 | |
| 2023-11-06 | 15:00 | 7908 etc rela | きもと | 190 | 187 | 190 | 187 | 107100 | -3 | -1.579 | -8.851 | |
| 2023-11-02 | 15:00 | 7908 etc rela | きもと | 190 | 186 | 186 | 190 | 117500 | 1 | 0.529 | 7.502 | |
| 2023-11-01 | 15:00 | 7908 etc rela | きもと | 189 | 186 | 188 | 189 | 109300 | 3 | 1.613 | -59.413 | |
| 2023-10-31 | 15:00 | 7908 etc rela | きもと | 187 | 183 | 185 | 186 | 269300 | 2 | 1.087 | -37.488 | |
| 2023-10-30 | 15:00 | 7908 etc rela | きもと | 189 | 184 | 189 | 184 | 430800 | -5 | -2.646 | 237.882 | |
| 2023-10-27 | 15:00 | 7908 etc rela | きもと | 189 | 183 | 183 | 189 | 127500 | 7 | 3.846 | 47.399 | |
| 2023-10-26 | 15:00 | 7908 etc rela | きもと | 183 | 180 | 180 | 182 | 86500 | -2 | -1.087 | 11.469 | |
| 2023-10-25 | 15:00 | 7908 etc rela | きもと | 184 | 182 | 183 | 184 | 77600 | 1 | 0.546 | -49.014 | |
| 2023-10-24 | 15:00 | 7908 etc rela | きもと | 183 | 179 | 181 | 183 | 152200 | 1 | 0.549 | 101.857 | |
| 2023-10-23 | 15:00 | 7908 etc rela | きもと | 183 | 181 | 183 | 182 | 75400 | -1 | -0.546 | 101.604 | |
| 2023-10-20 | 15:00 | 7908 etc rela | きもと | 184 | 182 | 183 | 183 | 37400 | -1 | -0.543 | -5.556 | |
| 2023-10-19 | 15:00 | 7908 etc rela | きもと | 185 | 183 | 183 | 184 | 39600 | -2 | -1.075 | -52.632 | |
| 2023-10-18 | 15:00 | 7908 etc rela | きもと | 186 | 183 | 183 | 186 | 83600 | 4 | 2.198 | 168.81 | |
| 2023-10-17 | 15:00 | 7908 etc rela | きもと | 184 | 182 | 182 | 182 | 31100 | 0 | 0 | -79.7 | |
| 2023-10-16 | 15:00 | 7908 etc rela | きもと | 184 | 181 | 184 | 182 | 153200 | -2 | -1.087 | 154.908 | |
| 2023-10-13 | 15:00 | 7908 etc rela | きもと | 186 | 183 | 186 | 184 | 60100 | -2 | -1.075 | -9.077 | |
| 2023-10-12 | 15:00 | 7908 etc rela | きもと | 188 | 185 | 187 | 186 | 66100 | -1 | -0.535 | -36.012 | |
| 2023-10-11 | 15:00 | 7908 etc rela | きもと | 187 | 185 | 186 | 187 | 103300 | 2 | 1.081 | 1.573 | |
| 2023-10-10 | 15:00 | 7908 etc rela | きもと | 185 | 182 | 183 | 185 | 101700 | 4 | 2.21 | 75.648 | |
| 2023-10-06 | 15:00 | 7908 etc rela | きもと | 181 | 178 | 178 | 181 | 57900 | 3 | 1.685 | -63.168 | |
| 2023-10-05 | 15:00 | 7908 etc rela | きもと | 180 | 177 | 178 | 178 | 157200 | 2 | 1.136 | -37.619 | |
| 2023-10-04 | 15:00 | 7908 etc rela | きもと | 180 | 176 | 180 | 176 | 252000 | -4 | -2.222 | 50.718 | |
| 2023-10-03 | 15:00 | 7908 etc rela | きもと | 184 | 180 | 184 | 180 | 167200 | -3 | -1.639 | 42.298 | |
| 2023-10-02 | 15:00 | 7908 etc rela | きもと | 187 | 183 | 185 | 183 | 117500 | -3 | -1.613 | -18.346 | |
| 2023-09-29 | 15:00 | 7908 etc rela | きもと | 188 | 184 | 188 | 186 | 143900 | -2 | -1.064 | 21.332 | |
| 2023-09-28 | 15:00 | 7908 etc rela | きもと | 190 | 186 | 187 | 188 | 118600 | -2 | -1.053 | 35.388 | |
| 2023-09-27 | 15:00 | 7908 etc rela | きもと | 190 | 188 | 188 | 190 | 87600 | 1 | 0.529 | -14.37 | |
| 2023-09-26 | 15:00 | 7908 etc rela | きもと | 191 | 189 | 191 | 189 | 102300 | -2 | -1.047 | 155.75 | |
| 2023-09-25 | 15:00 | 7908 etc rela | きもと | 191 | 189 | 190 | 191 | 40000 | 2 | 1.058 | -47.917 | |
| 2023-09-22 | 15:00 | 7908 etc rela | きもと | 191 | 187 | 189 | 189 | 76800 | 0 | 0 | -3.759 | |
| 2023-09-21 | 15:00 | 7908 etc rela | きもと | 191 | 189 | 189 | 189 | 79800 | 0 | 0 | 14.986 | |
| 2023-09-20 | 15:00 | 7908 etc rela | きもと | 192 | 189 | 192 | 189 | 69400 | -3 | -1.562 | -27.406 | |
| 2023-09-19 | 15:00 | 7908 etc rela | きもと | 192 | 190 | 191 | 192 | 95600 | 1 | 0.524 | -36.647 | |
| 2023-09-15 | 15:00 | 7908 etc rela | きもと | 191 | 187 | 189 | 191 | 150900 | 3 | 1.596 | 94.961 | |
| 2023-09-14 | 15:00 | 7908 etc rela | きもと | 188 | 186 | 188 | 188 | 77400 | 2 | 1.075 | 63.291 | |
| 2023-09-13 | 15:00 | 7908 etc rela | きもと | 187 | 184 | 186 | 186 | 47400 | 0 | 0 | -69.596 | |
| 2023-09-12 | 15:00 | 7908 etc rela | きもと | 188 | 183 | 186 | 186 | 155900 | -1 | -0.535 | 147.068 | |
| 2023-09-11 | 15:00 | 7908 etc rela | きもと | 187 | 185 | 185 | 187 | 63100 | 2 | 1.081 | -70.678 | |
| 2023-09-08 | 15:00 | 7908 etc rela | きもと | 188 | 184 | 186 | 185 | 215200 | -1 | -0.538 | 54.376 | |
| 2023-09-07 | 15:00 | 7908 etc rela | きもと | 189 | 186 | 188 | 186 | 139400 | -2 | -1.064 | 72.739 | |
| 2023-09-06 | 15:00 | 7908 etc rela | きもと | 189 | 186 | 186 | 188 | 80700 | 1 | 0.535 | -62.36 | |
| 2023-09-05 | 15:00 | 7908 etc rela | きもと | 188 | 184 | 188 | 187 | 214400 | -1 | -0.532 | 9.276 | |
| 2023-09-04 | 15:00 | 7908 etc rela | きもと | 189 | 187 | 188 | 188 | 196200 | 1 | 0.535 | 112.568 | |
| 2023-09-01 | 15:00 | 7908 etc rela | きもと | 188 | 184 | 185 | 187 | 92300 | 2 | 1.081 | -47.912 | |
| 2023-08-31 | 15:00 | 7908 etc rela | きもと | 187 | 183 | 186 | 185 | 177200 | -1 | -0.538 | 90.948 | |
| 2023-08-30 | 15:00 | 7908 etc rela | きもと | 186 | 182 | 186 | 186 | 92800 | 0 | 0 | 44.774 | |
| 2023-08-29 | 15:00 | 7908 etc rela | きもと | 186 | 183 | 184 | 186 | 64100 | 2 | 1.087 | -62.316 | |
| 2023-08-28 | 15:00 | 7908 etc rela | きもと | 185 | 182 | 183 | 184 | 170100 | 1 | 0.546 | 119.484 | |
| 2023-08-25 | 15:00 | 7908 etc rela | きもと | 183 | 180 | 180 | 183 | 77500 | 2 | 1.105 | -45.23 | |
| 2023-08-24 | 15:00 | 7908 etc rela | きもと | 185 | 181 | 183 | 181 | 141500 | -1 | -0.549 | 187.018 | |
| 2023-08-23 | 15:00 | 7908 etc rela | きもと | 183 | 180 | 182 | 182 | 49300 | 0 | 0 | -37.117 | |
| 2023-08-22 | 15:00 | 7908 etc rela | きもと | 183 | 181 | 183 | 182 | 78400 | 0 | 0 | 83.607 | |
| 2023-08-21 | 15:00 | 7908 etc rela | きもと | 182 | 181 | 182 | 182 | 42700 | 2 | 1.111 | -79.925 | |
| 2023-08-18 | 15:00 | 7908 etc rela | きもと | 183 | 179 | 181 | 180 | 212700 | -1 | -0.552 | 14.416 | |
| 2023-08-17 | 15:00 | 7908 etc rela | きもと | 182 | 178 | 181 | 181 | 185900 | 1 | 0.556 | 46.609 | |
| 2023-08-16 | 15:00 | 7908 etc rela | きもと | 182 | 180 | 181 | 180 | 126800 | -2 | -1.099 | 23.346 | |
| 2023-08-15 | 15:00 | 7908 etc rela | きもと | 185 | 182 | 183 | 182 | 102800 | 0 | 0 | -50.073 | |
| 2023-08-14 | 15:00 | 7908 etc rela | きもと | 186 | 182 | 185 | 182 | 205900 | -3 | -1.622 | 308.532 | |
| 2023-08-10 | 15:00 | 7908 etc rela | きもと | 185 | 183 | 184 | 185 | 50400 | 1 | 0.543 | -54.265 | |
| 2023-08-09 | 15:00 | 7908 etc rela | きもと | 184 | 182 | 183 | 184 | 110200 | 1 | 0.546 | 3.28 | |
| 2023-08-08 | 15:00 | 7908 etc rela | きもと | 186 | 183 | 185 | 183 | 106700 | -2 | -1.081 | 16.231 | |
| 2023-08-07 | 15:00 | 7908 etc rela | きもと | 187 | 185 | 187 | 185 | 91800 | -2 | -1.07 | 44.567 | |
| 2023-08-04 | 15:00 | 7908 etc rela | きもと | 188 | 186 | 187 | 187 | 63500 | 1 | 0.538 | -72.063 | |
| 2023-08-03 | 15:00 | 7908 etc rela | きもと | 190 | 186 | 190 | 186 | 227300 | -7 | -3.627 | 115.859 | |
| 2023-08-02 | 15:00 | 7908 etc rela | きもと | 195 | 192 | 193 | 193 | 105300 | -1 | -0.515 | -12.104 | |
| 2023-08-01 | 15:00 | 7908 etc rela | きもと | 197 | 193 | 197 | 194 | 119800 | -1 | -0.513 | -60.265 | |
| 2023-07-31 | 15:00 | 7908 etc rela | きもと | 199 | 193 | 193 | 195 | 301500 | 4 | 2.094 | -25.903 | |
| 2023-07-28 | 15:00 | 7908 etc rela | きもと | 195 | 189 | 192 | 191 | 406900 | -3 | -1.546 | 455.874 | |
| 2023-07-27 | 15:00 | 7908 etc rela | きもと | 194 | 191 | 192 | 194 | 73200 | 1 | 0.518 | 38.113 | |
| 2023-07-26 | 15:00 | 7908 etc rela | きもと | 194 | 192 | 194 | 193 | 53000 | -1 | -0.515 | -55.35 | |
| 2023-07-25 | 15:00 | 7908 etc rela | きもと | 195 | 193 | 193 | 194 | 118700 | 0 | 0 | -11.153 | |
| 2023-07-24 | 15:00 | 7908 etc rela | きもと | 194 | 192 | 193 | 194 | 133600 | 2 | 1.042 | 150.657 | |
| 2023-07-21 | 15:00 | 7908 etc rela | きもと | 194 | 191 | 193 | 192 | 53300 | 0 | 0 | -44.938 | |
| 2023-07-20 | 15:00 | 7908 etc rela | きもと | 194 | 192 | 193 | 192 | 96800 | -1 | -0.518 | 26.042 | |
| 2023-07-19 | 15:00 | 7908 etc rela | きもと | 194 | 192 | 194 | 193 | 76800 | 1 | 0.521 | -19.328 | |
| 2023-07-18 | 15:00 | 7908 etc rela | きもと | 194 | 191 | 191 | 192 | 95200 | 1 | 0.524 | 1.709 | |
| 2023-07-14 | 15:00 | 7908 etc rela | きもと | 194 | 191 | 194 | 191 | 93600 | -2 | -1.036 | -32.075 | |
| 2023-07-13 | 15:00 | 7908 etc rela | きもと | 195 | 192 | 194 | 193 | 137800 | 0 | 0 | -33.139 | |
| 2023-07-12 | 15:00 | 7908 etc rela | きもと | 196 | 192 | 196 | 193 | 206100 | -3 | -1.531 | 45.963 | |
| 2023-07-11 | 15:00 | 7908 etc rela | きもと | 196 | 192 | 194 | 196 | 141200 | 3 | 1.554 | 51.665 | |
| 2023-07-10 | 15:00 | 7908 etc rela | きもと | 195 | 192 | 193 | 193 | 93100 | 0 | 0 | -13.956 | |
| 2023-07-07 | 15:00 | 7908 etc rela | きもと | 196 | 192 | 193 | 193 | 108200 | -1 | -0.515 | 9.514 | |
| 2023-07-06 | 15:00 | 7908 etc rela | きもと | 196 | 194 | 195 | 194 | 98800 | -2 | -1.02 | -2.564 | |
| 2023-07-05 | 15:00 | 7908 etc rela | きもと | 197 | 195 | 196 | 196 | 101400 | 0 | 0 | 80.107 | |
| 2023-07-04 | 15:00 | 7908 etc rela | きもと | 197 | 195 | 197 | 196 | 56300 | -1 | -0.508 | -27.261 | |
| 2023-07-03 | 15:00 | 7908 etc rela | きもと | 198 | 196 | 197 | 197 | 77400 | 1 | 0.51 | 73.933 | |
| 2023-06-30 | 15:00 | 7908 etc rela | きもと | 196 | 194 | 195 | 196 | 44500 | 2 | 1.031 | -70.432 | |
| 2023-06-29 | 15:00 | 7908 etc rela | きもと | 199 | 194 | 198 | 194 | 150500 | -4 | -2.02 | 9.296 | |
| 2023-06-28 | 15:00 | 7908 etc rela | きもと | 199 | 196 | 196 | 198 | 137700 | 2 | 1.02 | 38.671 | |
| 2023-06-27 | 15:00 | 7908 etc rela | きもと | 198 | 195 | 196 | 196 | 99300 | 0 | 0 | -12.818 | |
| 2023-06-26 | 15:00 | 7908 etc rela | きもと | 198 | 195 | 196 | 196 | 113900 | 0 | 0 | -45.606 | |
| 2023-06-23 | 15:00 | 7908 etc rela | きもと | 202 | 195 | 200 | 196 | 209400 | -3 | -1.508 | 24.569 | |
| 2023-06-22 | 15:00 | 7908 etc rela | きもと | 201 | 199 | 200 | 199 | 168100 | 1 | 0.505 | 2.625 | |
| 2023-06-21 | 15:00 | 7908 etc rela | きもと | 201 | 198 | 199 | 198 | 163800 | -1 | -0.503 | -34.741 | |
| 2023-06-20 | 15:00 | 7908 etc rela | きもと | 200 | 197 | 200 | 199 | 251000 | -1 | -0.5 | -46.867 | |
| 2023-06-19 | 15:00 | 7908 etc rela | きもと | 203 | 196 | 196 | 200 | 472400 | 4 | 2.041 | 162.883 | |
| 2023-06-16 | 15:00 | 7908 etc rela | きもと | 196 | 193 | 193 | 196 | 179700 | 4 | 2.083 | 19.88 | |
| 2023-06-15 | 15:00 | 7908 etc rela | きもと | 195 | 192 | 193 | 192 | 149900 | 0 | 0 | 37.02 | |
| 2023-06-14 | 15:00 | 7908 etc rela | きもと | 192 | 189 | 189 | 192 | 109400 | 3 | 1.587 | 15.767 | |
| 2023-06-13 | 15:00 | 7908 etc rela | きもと | 189 | 187 | 188 | 189 | 94500 | 1 | 0.532 | 22.568 | |
| 2023-06-12 | 15:00 | 7908 etc rela | きもと | 189 | 186 | 188 | 188 | 77100 | 1 | 0.535 | -43.183 | |
| 2023-06-09 | 15:00 | 7908 etc rela | きもと | 189 | 185 | 188 | 187 | 135700 | 0 | 0 | 30.105 | |
| 2023-06-08 | 15:00 | 7908 etc rela | きもと | 189 | 187 | 188 | 187 | 104300 | 0 | 0 | 1.164 | |
| 2023-06-07 | 15:00 | 7908 etc rela | きもと | 189 | 186 | 189 | 187 | 103100 | -2 | -1.058 | -1.81 | |
| 2023-06-06 | 15:00 | 7908 etc rela | きもと | 190 | 186 | 189 | 189 | 105000 | 0 | 0 | -15.323 | |
| 2023-06-05 | 15:00 | 7908 etc rela | きもと | 190 | 187 | 187 | 189 | 124000 | 3 | 1.613 | -25.076 | |
| 2023-06-02 | 15:00 | 7908 etc rela | きもと | 188 | 183 | 183 | 186 | 165500 | 5 | 2.762 | -1.429 | |
| 2023-06-01 | 15:00 | 7908 etc rela | きもと | 182 | 179 | 180 | 181 | 167900 | 1 | 0.556 | 37.398 | |
| 2023-05-31 | 15:00 | 7908 etc rela | きもと | 183 | 180 | 181 | 180 | 122200 | -2 | -1.099 | 61.854 | |
| 2023-05-30 | 15:00 | 7908 etc rela | きもと | 184 | 181 | 183 | 182 | 75500 | 0 | 0 | -61.163 | |
| 2023-05-29 | 15:00 | 7908 etc rela | きもと | 185 | 182 | 182 | 182 | 194400 | 0 | 0 | 63.087 | |
| 2023-05-26 | 15:00 | 7908 etc rela | きもと | 184 | 181 | 183 | 182 | 119200 | -1 | -0.546 | 47.525 | |
| 2023-05-25 | 15:00 | 7908 etc rela | きもと | 184 | 181 | 181 | 183 | 80800 | 2 | 1.105 | 27.848 | |
| 2023-05-24 | 15:00 | 7908 etc rela | きもと | 182 | 181 | 181 | 181 | 63200 | 1 | 0.556 | -62.426 | |
| 2023-05-23 | 15:00 | 7908 etc rela | きもと | 185 | 180 | 185 | 180 | 168200 | -4 | -2.174 | 36.859 | |
| 2023-05-22 | 15:00 | 7908 etc rela | きもと | 184 | 182 | 183 | 184 | 122900 | 1 | 0.546 | -2.923 | |
| 2023-05-19 | 15:00 | 7908 etc rela | きもと | 183 | 181 | 181 | 183 | 126600 | 2 | 1.105 | -26.821 | |
| 2023-05-18 | 15:00 | 7908 etc rela | きもと | 182 | 179 | 181 | 181 | 173000 | 0 | 0 | -0.518 | |
| 2023-05-17 | 15:00 | 7908 etc rela | きもと | 181 | 179 | 179 | 181 | 173900 | 2 | 1.117 | -21.17 | |
| 2023-05-16 | 15:00 | 7908 etc rela | きもと | 182 | 179 | 181 | 179 | 220600 | -3 | -1.648 | -1.165 | |
| 2023-05-15 | 15:00 | 7908 etc rela | きもと | 184 | 181 | 183 | 182 | 223200 | -2 | -1.087 | -3.835 | |
| 2023-05-12 | 15:00 | 7908 etc rela | きもと | 187 | 182 | 186 | 184 | 232100 | -3 | -1.604 | 40.157 | |
| 2023-05-11 | 15:00 | 7908 etc rela | きもと | 188 | 184 | 185 | 187 | 165600 | 2 | 1.081 | -16.109 | |
| 2023-05-10 | 15:00 | 7908 etc rela | きもと | 187 | 185 | 187 | 185 | 197400 | -1 | -0.538 | -49.163 | |
| 2023-05-09 | 15:00 | 7908 etc rela | きもと | 191 | 186 | 190 | 186 | 388300 | -2 | -1.064 | 169.653 | |
| 2023-05-08 | 15:00 | 7908 etc rela | きもと | 191 | 188 | 189 | 188 | 144000 | -1 | -0.529 | -54.008 | |
| 2023-05-02 | 15:00 | 7908 etc rela | きもと | 192 | 188 | 188 | 189 | 313100 | 1 | 0.532 | 85.266 | |
| 2023-05-01 | 15:00 | 7908 etc rela | きもと | 191 | 188 | 191 | 188 | 169000 | -2 | -1.053 | 60.646 | |
| 2023-04-28 | 15:00 | 7908 etc rela | きもと | 191 | 189 | 191 | 190 | 105200 | 2 | 1.064 | -69.347 | |
| 2023-04-27 | 15:00 | 7908 etc rela | きもと | 192 | 188 | 189 | 188 | 343200 | -1 | -0.529 | 8.745 | |
| 2023-04-26 | 15:00 | 7908 etc rela | きもと | 190 | 187 | 189 | 189 | 315600 | -1 | -0.526 | -7.638 | |
| 2023-04-25 | 15:00 | 7908 etc rela | きもと | 194 | 190 | 194 | 190 | 341700 | -3 | -1.554 | 42.079 | |
| 2023-04-24 | 15:00 | 7908 etc rela | きもと | 195 | 192 | 194 | 193 | 240500 | 0 | 0 | 104.16 | |
| 2023-04-21 | 15:00 | 7908 etc rela | きもと | 195 | 193 | 195 | 193 | 117800 | -1 | -0.515 | 6.606 | |
| 2023-04-20 | 15:00 | 7908 etc rela | きもと | 195 | 194 | 195 | 194 | 110500 | -1 | -0.513 | -33.192 | |
| 2023-04-19 | 15:00 | 7908 etc rela | きもと | 198 | 194 | 197 | 195 | 165400 | -4 | -2.01 | 103.695 | |
| 2023-04-18 | 15:00 | 7908 etc rela | きもと | 199 | 197 | 199 | 199 | 81200 | 1 | 0.505 | -51.638 | |
| 2023-04-17 | 15:00 | 7908 etc rela | きもと | 199 | 197 | 199 | 198 | 167900 | 0 | 0 | 220.42 | |
| 2023-04-14 | 15:00 | 7908 etc rela | きもと | 198 | 196 | 198 | 198 | 52400 | 2 | 1.02 | -33.418 | |
| 2023-04-13 | 15:00 | 7908 etc rela | きもと | 198 | 196 | 196 | 196 | 78700 | 0 | 0 | -38.275 | |
| 2023-04-12 | 15:00 | 7908 etc rela | きもと | 199 | 196 | 198 | 196 | 127500 | -3 | -1.508 | 34.211 | |
| 2023-04-11 | 15:00 | 7908 etc rela | きもと | 199 | 196 | 197 | 199 | 95000 | 3 | 1.531 | 84.466 | |
| 2023-04-10 | 15:00 | 7908 etc rela | きもと | 196 | 195 | 196 | 196 | 51500 | 2 | 1.031 | -65.871 | |
| 2023-04-07 | 15:00 | 7908 etc rela | きもと | 197 | 194 | 196 | 194 | 150900 | -2 | -1.02 | 25.645 | |
| 2023-04-06 | 15:00 | 7908 etc rela | きもと | 197 | 196 | 197 | 196 | 120100 | -1 | -0.508 | -24.655 | |
| 2023-04-05 | 15:00 | 7908 etc rela | きもと | 200 | 197 | 200 | 197 | 159400 | -4 | -1.99 | 179.159 | |
| 2023-04-04 | 15:00 | 7908 etc rela | きもと | 202 | 200 | 201 | 201 | 57100 | 0 | 0 | -16.398 | |
| 2023-04-03 | 15:00 | 7908 etc rela | きもと | 201 | 199 | 201 | 201 | 68300 | 2 | 1.005 | -47.783 | |
| 2023-03-31 | 15:00 | 7908 etc rela | きもと | 201 | 198 | 200 | 199 | 130800 | 0 | 0 | 15.548 | |
| 2023-03-30 | 15:00 | 7908 etc rela | きもと | 200 | 197 | 199 | 199 | 113200 | -1 | -0.5 | 3.097 | |
| 2023-03-29 | 15:00 | 7908 etc rela | きもと | 200 | 198 | 200 | 200 | 109800 | 0 | 0 | 0.734 | |
| 2023-03-28 | 15:00 | 7908 etc rela | きもと | 201 | 198 | 200 | 200 | 109000 | 0 | 0 | 81.97 | |
| 2023-03-27 | 15:00 | 7908 etc rela | きもと | 201 | 200 | 201 | 200 | 59900 | -1 | -0.498 | -61.429 | |
| 2023-03-24 | 15:00 | 7908 etc rela | きもと | 203 | 199 | 203 | 201 | 155300 | -3 | -1.471 | -52.038 | |
| 2023-03-23 | 15:00 | 7908 etc rela | きもと | 205 | 199 | 202 | 204 | 323800 | 0 | 0 | 6.199 | |
| 2023-03-22 | 15:00 | 7908 etc rela | きもと | 204 | 199 | 202 | 204 | 304900 | 5 | 2.513 | -34.878 | |
| 2023-03-20 | 15:00 | 7908 etc rela | きもと | 204 | 197 | 198 | 199 | 468200 | -4 | -1.97 | 12.684 | |
| 2023-03-17 | 15:00 | 7908 etc rela | きもと | 207 | 200 | 202 | 203 | 415500 | 3 | 1.5 | 0.923 | |
| 2023-03-16 | 15:00 | 7908 etc rela | きもと | 204 | 199 | 204 | 200 | 411700 | -4 | -1.961 | -7.938 | |
| 2023-03-15 | 15:00 | 7908 etc rela | きもと | 206 | 201 | 204 | 204 | 447200 | 3 | 1.493 | 11.216 | |
| 2023-03-14 | 15:00 | 7908 etc rela | きもと | 205 | 199 | 203 | 201 | 402100 | -3 | -1.471 | 331.438 | |
| 2023-03-13 | 15:00 | 7908 etc rela | きもと | 205 | 201 | 205 | 204 | 93200 | -1 | -0.488 | -26.73 | |
| 2023-03-10 | 15:00 | 7908 etc rela | きもと | 209 | 205 | 207 | 205 | 127200 | -2 | -0.966 | 20.569 | |
| 2023-03-09 | 15:00 | 7908 etc rela | きもと | 209 | 207 | 209 | 207 | 105500 | -2 | -0.957 | 52.677 | |
| 2023-03-08 | 15:00 | 7908 etc rela | きもと | 209 | 207 | 208 | 209 | 69100 | 0 | 0 | -60.401 | |
| 2023-03-07 | 15:00 | 7908 etc rela | きもと | 209 | 206 | 207 | 209 | 174500 | 4 | 1.951 | -55.654 | |
| 2023-03-06 | 15:00 | 7908 etc rela | きもと | 207 | 201 | 203 | 205 | 393500 | 3 | 1.485 | 461.341 | |
| 2023-03-03 | 15:00 | 7908 etc rela | きもと | 203 | 201 | 202 | 202 | 70100 | 0 | 0 | -73.775 | |
| 2023-03-02 | 15:00 | 7908 etc rela | きもと | 204 | 201 | 201 | 202 | 267300 | 0 | 0 | 101.584 | |
| 2023-03-01 | 15:00 | 7908 etc rela | きもと | 202 | 199 | 199 | 202 | 132600 | 2 | 1 | 8.245 | |
| 2023-02-28 | 15:00 | 7908 etc rela | きもと | 202 | 199 | 202 | 200 | 122500 | -2 | -0.99 | 39.205 | |
| 2023-02-27 | 15:00 | 7908 etc rela | きもと | 202 | 199 | 199 | 202 | 88000 | 3 | 1.508 | -11.111 | |
| 2023-02-24 | 15:00 | 7908 etc rela | きもと | 200 | 198 | 198 | 199 | 99000 | 0 | 0 | -24.138 | |
| 2023-02-22 | 15:00 | 7908 etc rela | きもと | 200 | 198 | 200 | 199 | 130500 | -2 | -0.995 | 4.651 | |
| 2023-02-21 | 15:00 | 7908 etc rela | きもと | 202 | 200 | 200 | 201 | 124700 | 1 | 0.5 | 43.995 | |
| 2023-02-20 | 15:00 | 7908 etc rela | きもと | 202 | 200 | 201 | 200 | 86600 | 2 | 1.01 | -29.248 | |
| 2023-02-17 | 15:00 | 7908 etc rela | きもと | 201 | 198 | 199 | 198 | 122400 | -1 | -0.503 | 149.287 | |
| 2023-02-16 | 15:00 | 7908 etc rela | きもと | 200 | 198 | 199 | 199 | 49100 | 0 | 0 | -54.41 | |
| 2023-02-15 | 15:00 | 7908 etc rela | きもと | 199 | 197 | 199 | 199 | 107700 | 0 | 0 | 48.347 | |
| 2023-02-14 | 15:00 | 7908 etc rela | きもと | 199 | 196 | 196 | 199 | 72600 | 3 | 1.531 | -28.963 | |
| 2023-02-13 | 15:00 | 7908 etc rela | きもと | 198 | 195 | 197 | 196 | 102200 | -1 | -0.508 | 27.75 | |
| 2023-02-10 | 15:00 | 7908 etc rela | きもと | 199 | 197 | 198 | 197 | 80000 | -1 | -0.505 | 27.186 | |
| 2023-02-09 | 15:00 | 7908 etc rela | きもと | 199 | 197 | 198 | 198 | 62900 | 0 | 0 | -51.615 | |
| 2023-02-08 | 15:00 | 7908 etc rela | きもと | 200 | 197 | 200 | 198 | 130000 | -2 | -1 | -32.712 | |
| 2023-02-07 | 15:00 | 7908 etc rela | きもと | 201 | 196 | 196 | 200 | 193200 | 5 | 2.564 | -22.751 | |
| 2023-02-06 | 15:00 | 7908 etc rela | きもと | 199 | 195 | 199 | 195 | 250100 | -3 | -1.515 | -5.907 | |
| 2023-02-03 | 15:00 | 7908 etc rela | きもと | 201 | 196 | 200 | 198 | 265800 | -3 | -1.493 | -30.691 | |
| 2023-02-02 | 15:00 | 7908 etc rela | きもと | 202 | 197 | 202 | 201 | 383500 | -1 | -0.495 | 11.515 | |
| 2023-02-01 | 15:00 | 7908 etc rela | きもと | 209 | 202 | 207 | 202 | 343900 | -5 | -2.415 | -72.304 | |
| 2023-01-31 | 15:00 | 7908 etc rela | きもと | 207 | 197 | 198 | 207 | 1241700 | -24 | -10.39 | 214.434 | |
| 2023-01-30 | 15:00 | 7908 etc rela | きもと | 233 | 230 | 232 | 231 | 394900 | 1 | 0.435 | 198.714 | |
| 2023-01-27 | 15:00 | 7908 etc rela | きもと | 233 | 230 | 233 | 230 | 132200 | -3 | -1.288 | -13.988 | |
| 2023-01-26 | 15:00 | 7908 etc rela | きもと | 235 | 231 | 235 | 233 | 153700 | 1 | 0.431 | -27.874 | |
| 2023-01-25 | 15:00 | 7908 etc rela | きもと | 233 | 227 | 228 | 232 | 213100 | 3 | 1.31 | 37.929 | |
| 2023-01-24 | 15:00 | 7908 etc rela | きもと | 229 | 226 | 226 | 229 | 154500 | 3 | 1.327 | 89.338 | |
| 2023-01-23 | 15:00 | 7908 etc rela | きもと | 227 | 225 | 226 | 226 | 81600 | 2 | 0.893 | 35.548 | |
| 2023-01-20 | 15:00 | 7908 etc rela | きもと | 226 | 223 | 223 | 224 | 60200 | 0 | 0 | -52.932 | |
| 2023-01-19 | 15:00 | 7908 etc rela | きもと | 227 | 223 | 224 | 224 | 127900 | 0 | 0 | 9.41 | |
| 2023-01-18 | 15:00 | 7908 etc rela | きもと | 224 | 221 | 222 | 224 | 116900 | 2 | 0.901 | 30.469 | |
| 2023-01-17 | 15:00 | 7908 etc rela | きもと | 223 | 220 | 221 | 222 | 89600 | 2 | 0.909 | -2.609 | |
| 2023-01-16 | 15:00 | 7908 etc rela | きもと | 222 | 220 | 221 | 220 | 92000 | -1 | -0.452 | -22.428 | |
| 2023-01-13 | 15:00 | 7908 etc rela | きもと | 224 | 221 | 221 | 221 | 118600 | 0 | 0 | -32.843 | |
| 2023-01-12 | 15:00 | 7908 etc rela | きもと | 225 | 220 | 225 | 221 | 176600 | -4 | -1.778 | 12.916 | |
| 2023-01-11 | 15:00 | 7908 etc rela | きもと | 226 | 221 | 221 | 225 | 156400 | 6 | 2.74 | 91.902 | |
| 2023-01-10 | 15:00 | 7908 etc rela | きもと | 220 | 218 | 218 | 219 | 81500 | 2 | 0.922 | 18.805 | |
| 2023-01-06 | 15:00 | 7908 etc rela | きもと | 219 | 214 | 214 | 217 | 68600 | 3 | 1.402 | -51 | |
| 2023-01-05 | 15:00 | 7908 etc rela | きもと | 216 | 213 | 215 | 214 | 140000 | 0 | 0 | 10.672 | |
| 2023-01-04 | 15:00 | 7908 etc rela | きもと | 216 | 213 | 215 | 214 | 126500 | -3 | -1.382 | 47.093 | |
| 2022-12-30 | 15:00 | 7908 etc rela | きもと | 219 | 217 | 217 | 217 | 86000 | 0 | 0 | -23.008 | |
| 2022-12-29 | 15:00 | 7908 etc rela | きもと | 217 | 211 | 214 | 217 | 111700 | 3 | 1.402 | -55.989 | |
| 2022-12-28 | 15:00 | 7908 etc rela | きもと | 219 | 213 | 218 | 214 | 253800 | -6 | -2.727 | 375.281 | |
| 2022-12-27 | 15:00 | 7908 etc rela | きもと | 220 | 218 | 218 | 220 | 53400 | 2 | 0.917 | -71.865 | |
| 2022-12-26 | 15:00 | 7908 etc rela | きもと | 218 | 215 | 215 | 218 | 189800 | 3 | 1.395 | 23.729 | |
| 2022-12-23 | 15:00 | 7908 etc rela | きもと | 218 | 215 | 217 | 215 | 153400 | -4 | -1.826 | 29.451 | |
| 2022-12-22 | 15:00 | 7908 etc rela | きもと | 221 | 218 | 219 | 219 | 118500 | 1 | 0.459 | -54.353 | |
| 2022-12-21 | 15:00 | 7908 etc rela | きもと | 223 | 218 | 223 | 218 | 259600 | -6 | -2.679 | -23.444 | |
| 2022-12-20 | 15:00 | 7908 etc rela | きもと | 229 | 221 | 228 | 224 | 339100 | -4 | -1.754 | 175.915 | |
| 2022-12-19 | 15:00 | 7908 etc rela | きもと | 230 | 227 | 228 | 228 | 122900 | 0 | 0 | -35.179 | |
| 2022-12-16 | 15:00 | 7908 etc rela | きもと | 232 | 228 | 229 | 228 | 189600 | -4 | -1.724 | -5.01 | |
| 2022-12-15 | 15:00 | 7908 etc rela | きもと | 233 | 231 | 232 | 232 | 199600 | 0 | 0 | 131.286 | |
| 2022-12-14 | 15:00 | 7908 etc rela | きもと | 233 | 230 | 232 | 232 | 86300 | 1 | 0.433 | -35.549 | |
| 2022-12-13 | 15:00 | 7908 etc rela | きもと | 233 | 230 | 233 | 231 | 133900 | -1 | -0.431 | 72.997 | |
| 2022-12-12 | 15:00 | 7908 etc rela | きもと | 233 | 231 | 231 | 232 | 77400 | -1 | -0.429 | -15.317 | |
| 2022-12-09 | 15:00 | 7908 etc rela | きもと | 233 | 227 | 227 | 233 | 91400 | 6 | 2.643 | -45.917 | |
| 2022-12-08 | 15:00 | 7908 etc rela | きもと | 230 | 225 | 230 | 227 | 169000 | -2 | -0.873 | 90.96 | |
| 2022-12-07 | 15:00 | 7908 etc rela | きもと | 231 | 229 | 230 | 229 | 88500 | -1 | -0.435 | -9.231 | |
| 2022-12-06 | 15:00 | 7908 etc rela | きもと | 232 | 230 | 231 | 230 | 97500 | -1 | -0.433 | -38.408 | |
| 2022-12-05 | 15:00 | 7908 etc rela | きもと | 235 | 231 | 235 | 231 | 158300 | -3 | -1.282 | -33.347 | |
| 2022-12-02 | 15:00 | 7908 etc rela | きもと | 236 | 233 | 236 | 234 | 237500 | -3 | -1.266 | 120.111 | |
| 2022-12-01 | 15:00 | 7908 etc rela | きもと | 241 | 237 | 239 | 237 | 107900 | -1 | -0.42 | -17.064 | |
| 2022-11-30 | 15:00 | 7908 etc rela | きもと | 241 | 237 | 240 | 238 | 130100 | -2 | -0.833 | 0.775 | |
| 2022-11-29 | 15:00 | 7908 etc rela | きもと | 242 | 238 | 240 | 240 | 129100 | -1 | -0.415 | 7.583 | |
| 2022-11-28 | 15:00 | 7908 etc rela | きもと | 241 | 237 | 238 | 241 | 120000 | 2 | 0.837 | -26.918 | |
| 2022-11-25 | 15:00 | 7908 etc rela | きもと | 242 | 238 | 241 | 239 | 164200 | 0 | 0 | 14.986 | |
| 2022-11-24 | 15:00 | 7908 etc rela | きもと | 240 | 237 | 239 | 239 | 142800 | 0 | 0 | -38.501 | |
| 2022-11-22 | 15:00 | 7908 etc rela | きもと | 239 | 234 | 235 | 239 | 232200 | 5 | 2.137 | 120.932 | |
| 2022-11-21 | 15:00 | 7908 etc rela | きもと | 236 | 233 | 236 | 234 | 105100 | 0 | 0 | -21.626 | |
| 2022-11-18 | 15:00 | 7908 etc rela | きもと | 238 | 234 | 236 | 234 | 134100 | -3 | -1.266 | 21.357 | |
| 2022-11-17 | 15:00 | 7908 etc rela | きもと | 237 | 234 | 235 | 237 | 110500 | 2 | 0.851 | -19.869 | |
| 2022-11-16 | 15:00 | 7908 etc rela | きもと | 236 | 233 | 235 | 235 | 137900 | -2 | -0.844 | -58.995 | |
| 2022-11-15 | 15:00 | 7908 etc rela | きもと | 237 | 229 | 234 | 237 | 336300 | 3 | 1.282 | 135.339 | |
| 2022-11-14 | 15:00 | 7908 etc rela | きもと | 234 | 231 | 234 | 234 | 142900 | 2 | 0.862 | -29.675 | |
| 2022-11-11 | 15:00 | 7908 etc rela | きもと | 237 | 232 | 237 | 232 | 203200 | -2 | -0.855 | 49.632 | |
| 2022-11-10 | 15:00 | 7908 etc rela | きもと | 237 | 234 | 237 | 234 | 135800 | -3 | -1.266 | -24.806 | |
| 2022-11-09 | 15:00 | 7908 etc rela | きもと | 240 | 237 | 239 | 237 | 180600 | -2 | -0.837 | -20.37 | |
| 2022-11-08 | 15:00 | 7908 etc rela | きもと | 243 | 239 | 241 | 239 | 226800 | -1 | -0.417 | 43.001 | |
| 2022-11-07 | 15:00 | 7908 etc rela | きもと | 246 | 240 | 245 | 240 | 158600 | -3 | -1.235 | -30.071 | |
| 2022-11-04 | 15:00 | 7908 etc rela | きもと | 245 | 242 | 242 | 243 | 226800 | -3 | -1.22 | -80.019 | |
| 2022-11-02 | 15:00 | 7908 etc rela | きもと | 254 | 240 | 246 | 246 | 1135100 | 5 | 2.075 | 144.792 | |
| 2022-11-01 | 15:00 | 7908 etc rela | きもと | 242 | 232 | 233 | 241 | 463700 | 7 | 2.991 | 87.961 | |
| 2022-10-31 | 15:00 | 7908 etc rela | きもと | 235 | 231 | 235 | 234 | 246700 | -1 | -0.426 | -62.157 | |
| 2022-10-28 | 15:00 | 7908 etc rela | きもと | 240 | 232 | 233 | 235 | 651900 | -1 | -0.424 | 40.133 | |
| 2022-10-27 | 15:00 | 7908 etc rela | きもと | 242 | 235 | 236 | 236 | 465200 | -1 | -0.422 | -74.137 | |
| 2022-10-26 | 15:00 | 7908 etc rela | きもと | 249 | 235 | 249 | 237 | 1798700 | -36 | -13.187 | 22.736 | |
| 2022-10-25 | 15:00 | 7908 etc rela | きもと | 280 | 268 | 275 | 273 | 1465500 | 1 | 0.368 | 14.242 | |
| 2022-10-24 | 15:00 | 7908 etc rela | きもと | 273 | 251 | 253 | 272 | 1282800 | 19 | 7.51 | 174.866 | |
| 2022-10-21 | 15:00 | 7908 etc rela | きもと | 253 | 242 | 243 | 253 | 466700 | 13 | 5.417 | 106.413 | |
| 2022-10-20 | 15:00 | 7908 etc rela | きもと | 242 | 237 | 242 | 240 | 226100 | -2 | -0.826 | 102.962 | |
| 2022-10-19 | 15:00 | 7908 etc rela | きもと | 243 | 239 | 242 | 242 | 111400 | 1 | 0.415 | -12.627 | |
| 2022-10-18 | 15:00 | 7908 etc rela | きもと | 242 | 238 | 238 | 241 | 127500 | 5 | 2.119 | 8.234 | |
| 2022-10-17 | 15:00 | 7908 etc rela | きもと | 238 | 235 | 237 | 236 | 117800 | -1 | -0.422 | -9.663 | |
| 2022-10-14 | 15:00 | 7908 etc rela | きもと | 237 | 233 | 235 | 237 | 130400 | 6 | 2.597 | 9.672 | |
| 2022-10-13 | 15:00 | 7908 etc rela | きもと | 234 | 230 | 234 | 231 | 118900 | -4 | -1.702 | -17.085 | |
| 2022-10-12 | 15:00 | 7908 etc rela | きもと | 237 | 233 | 237 | 235 | 143400 | -3 | -1.261 | 3.988 | |
| 2022-10-11 | 15:00 | 7908 etc rela | きもと | 243 | 237 | 240 | 238 | 137900 | -2 | -0.833 | 28.758 | |
| 2022-10-07 | 15:00 | 7908 etc rela | きもと | 244 | 240 | 240 | 240 | 107100 | -3 | -1.235 | -13.209 | |
| 2022-10-06 | 15:00 | 7908 etc rela | きもと | 246 | 239 | 239 | 243 | 123400 | 5 | 2.101 | -5.368 | |
| 2022-10-05 | 15:00 | 7908 etc rela | きもと | 241 | 238 | 240 | 238 | 130400 | 0 | 0 | -36.944 | |
| 2022-10-04 | 15:00 | 7908 etc rela | きもと | 240 | 235 | 235 | 238 | 206800 | 7 | 3.03 | 92.731 | |
| 2022-10-03 | 15:00 | 7908 etc rela | きもと | 233 | 227 | 227 | 231 | 107300 | 3 | 1.316 | -5.546 | |
| 2022-09-30 | 15:00 | 7908 etc rela | きもと | 233 | 228 | 233 | 228 | 113600 | -6 | -2.564 | -8.461 | |
| 2022-09-29 | 15:00 | 7908 etc rela | きもと | 234 | 230 | 232 | 234 | 124100 | 2 | 0.862 | -50.793 | |
| 2022-09-28 | 15:00 | 7908 etc rela | きもと | 234 | 226 | 232 | 232 | 252200 | 0 | 0 | -4.578 | |
| 2022-09-27 | 15:00 | 7908 etc rela | きもと | 240 | 232 | 239 | 232 | 264300 | -6 | -2.521 | 17.31 | |
| 2022-09-26 | 15:00 | 7908 etc rela | きもと | 246 | 237 | 246 | 238 | 225300 | -11 | -4.418 | 72.379 | |
| 2022-09-22 | 15:00 | 7908 etc rela | きもと | 250 | 247 | 248 | 249 | 130700 | -1 | -0.4 | -21.877 | |
| 2022-09-21 | 15:00 | 7908 etc rela | きもと | 252 | 249 | 251 | 250 | 167300 | -5 | -1.961 | 67.467 | |
| 2022-09-20 | 15:00 | 7908 etc rela | きもと | 258 | 252 | 252 | 255 | 99900 | 4 | 1.594 | -49.057 | |
| 2022-09-16 | 15:00 | 7908 etc rela | きもと | 255 | 251 | 255 | 251 | 196100 | -4 | -1.569 | 159.392 | |
| 2022-09-15 | 15:00 | 7908 etc rela | きもと | 257 | 254 | 254 | 255 | 75600 | 3 | 1.19 | -37.365 | |
| 2022-09-14 | 15:00 | 7908 etc rela | きもと | 255 | 251 | 254 | 252 | 120700 | -6 | -2.326 | 12.593 | |
| 2022-09-13 | 15:00 | 7908 etc rela | きもと | 263 | 258 | 263 | 258 | 107200 | -3 | -1.149 | -9.688 | |
| 2022-09-12 | 15:00 | 7908 etc rela | きもと | 262 | 259 | 260 | 261 | 118700 | 2 | 0.772 | -25.905 | |
| 2022-09-09 | 15:00 | 7908 etc rela | きもと | 260 | 254 | 256 | 259 | 160200 | 1 | 0.388 | -25.105 | |
| 2022-09-08 | 15:00 | 7908 etc rela | きもと | 258 | 251 | 251 | 258 | 213900 | 9 | 3.614 | 82.509 | |
| 2022-09-07 | 15:00 | 7908 etc rela | きもと | 253 | 249 | 253 | 249 | 117200 | -4 | -1.581 | 0.428 | |
| 2022-09-06 | 15:00 | 7908 etc rela | きもと | 253 | 250 | 251 | 253 | 116700 | 1 | 0.397 | -9.954 | |
| 2022-09-05 | 15:00 | 7908 etc rela | きもと | 254 | 250 | 252 | 252 | 129600 | 0 | 0 | -12.786 | |
| 2022-09-02 | 15:00 | 7908 etc rela | きもと | 255 | 251 | 254 | 252 | 148600 | -1 | -0.395 | -11.337 | |
| 2022-09-01 | 15:00 | 7908 etc rela | きもと | 260 | 253 | 257 | 253 | 167600 | -4 | -1.556 | -18.641 | |
| 2022-08-31 | 15:00 | 7908 etc rela | きもと | 260 | 254 | 255 | 257 | 206000 | 0 | 0 | 7.46 | |
| 2022-08-30 | 15:00 | 7908 etc rela | きもと | 259 | 254 | 254 | 257 | 191700 | 5 | 1.984 | -18.252 | |
| 2022-08-29 | 15:00 | 7908 etc rela | きもと | 254 | 249 | 249 | 252 | 234500 | -2 | -0.787 | -13.019 | |
| 2022-08-26 | 15:00 | 7908 etc rela | きもと | 257 | 253 | 253 | 254 | 269600 | 1 | 0.395 | 46.442 | |
| 2022-08-25 | 15:00 | 7908 etc rela | きもと | 253 | 250 | 253 | 253 | 184100 | 0 | 0 | 16.445 | |
| 2022-08-24 | 15:00 | 7908 etc rela | きもと | 255 | 251 | 252 | 253 | 158100 | 1 | 0.397 | 57.627 | |
| 2022-08-23 | 15:00 | 7908 etc rela | きもと | 253 | 249 | 249 | 252 | 100300 | -1 | -0.395 | -17.449 | |
| 2022-08-22 | 15:00 | 7908 etc rela | きもと | 253 | 247 | 250 | 253 | 121500 | 1 | 0.397 | -25.185 | |
| 2022-08-19 | 15:00 | 7908 etc rela | きもと | 256 | 252 | 253 | 252 | 162400 | -1 | -0.395 | -10.227 | |
| 2022-08-18 | 15:00 | 7908 etc rela | きもと | 254 | 249 | 251 | 253 | 180900 | 1 | 0.397 | -41.037 | |
| 2022-08-17 | 15:00 | 7908 etc rela | きもと | 257 | 250 | 251 | 252 | 306800 | 2 | 0.8 | 21.409 | |
| 2022-08-16 | 15:00 | 7908 etc rela | きもと | 252 | 247 | 252 | 250 | 252700 | -1 | -0.398 | -30.251 | |
| 2022-08-15 | 15:00 | 7908 etc rela | きもと | 255 | 250 | 250 | 251 | 362300 | 2 | 0.803 | 17.783 | |
| 2022-08-12 | 15:00 | 7908 etc rela | きもと | 249 | 244 | 247 | 249 | 307600 | 4 | 1.633 | 41.101 | |
| 2022-08-10 | 15:00 | 7908 etc rela | きもと | 246 | 241 | 242 | 245 | 218000 | 3 | 1.24 | 55.603 | |
| 2022-08-09 | 15:00 | 7908 etc rela | きもと | 244 | 239 | 243 | 242 | 140100 | 0 | 0 | -47.665 | |
| 2022-08-08 | 15:00 | 7908 etc rela | きもと | 244 | 237 | 239 | 242 | 267700 | 2 | 0.833 | -8.447 | |
| 2022-08-05 | 15:00 | 7908 etc rela | きもと | 242 | 237 | 242 | 240 | 292400 | -2 | -0.826 | -9.892 | |
| 2022-08-04 | 15:00 | 7908 etc rela | きもと | 242 | 238 | 241 | 242 | 324500 | 2 | 0.833 | -56.67 | |
| 2022-08-03 | 15:00 | 7908 etc rela | きもと | 251 | 240 | 250 | 240 | 748900 | -11 | -4.382 | 20.79 | |
| 2022-08-02 | 15:00 | 7908 etc rela | きもと | 258 | 249 | 251 | 251 | 620000 | -1 | -0.397 | -48.008 | |
| 2022-08-01 | 15:00 | 7908 etc rela | きもと | 260 | 248 | 251 | 252 | 1192500 | -2 | -0.787 | -82.035 | |
| 2022-07-29 | 15:00 | 7908 etc rela | きもと | 298 | 251 | 285 | 254 | 6637900 | 24 | 10.435 | 2230.723 | |
| 2022-07-28 | 15:00 | 7908 etc rela | きもと | 232 | 224 | 225 | 230 | 284800 | 6 | 2.679 | 182.26 | |
| 2022-07-27 | 15:00 | 7908 etc rela | きもと | 226 | 222 | 225 | 224 | 100900 | -2 | -0.885 | 12.99 | |
| 2022-07-26 | 15:00 | 7908 etc rela | きもと | 226 | 222 | 222 | 226 | 89300 | 3 | 1.345 | 11.625 | |
| 2022-07-25 | 15:00 | 7908 etc rela | きもと | 223 | 220 | 223 | 223 | 80000 | 0 | 0 | -10.314 | |
| 2022-07-22 | 15:00 | 7908 etc rela | きもと | 225 | 222 | 225 | 223 | 89200 | 0 | 0 | 148.468 | |
| 2022-07-21 | 15:00 | 7908 etc rela | きもと | 224 | 222 | 222 | 223 | 35900 | -1 | -0.446 | -55.181 | |
| 2022-07-20 | 15:00 | 7908 etc rela | きもと | 225 | 221 | 223 | 224 | 80100 | 3 | 1.357 | 36.923 | |
| 2022-07-19 | 15:00 | 7908 etc rela | きもと | 223 | 219 | 223 | 221 | 58500 | -1 | -0.45 | -13.462 | |
| 2022-07-15 | 10:57 | 7908 etc rela | きもと | 223 | 220 | 223 | 222 | 67600 | -1 | -0.448 | 9.032 | |
| 2022-07-14 | 10:26 | 7908 etc rela | きもと | 223 | 220 | 220 | 223 | 62000 | 0 | 0 | 7.826 | |
| 2022-07-13 | 15:00 | 7908 etc rela | きもと | 223 | 219 | 220 | 223 | 57500 | 2 | 0.905 | -17.622 | |
| 2022-07-12 | 15:00 | 7908 etc rela | きもと | 224 | 220 | 223 | 221 | 69800 | -5 | -2.212 | 117.445 | |
| 2022-07-11 | 15:00 | 7908 etc rela | きもと | 226 | 224 | 224 | 226 | 32100 | 4 | 1.802 | -64.53 | |
| 2022-07-08 | 15:00 | 7908 etc rela | きもと | 227 | 222 | 226 | 222 | 90500 | -3 | -1.333 | 14.702 | |
| 2022-07-07 | 15:00 | 7908 etc rela | きもと | 226 | 223 | 223 | 225 | 78900 | 2 | 0.897 | 6.478 | |
| 2022-07-06 | 15:00 | 7908 etc rela | きもと | 223 | 221 | 223 | 223 | 74100 | -2 | -0.889 | -3.39 | |
| 2022-07-05 | 15:00 | 7908 etc rela | きもと | 227 | 224 | 227 | 225 | 76700 | 0 | 0 | 3.93 | |
| 2022-07-04 | 15:00 | 7908 etc rela | きもと | 227 | 223 | 225 | 225 | 73800 | 1 | 0.446 | -27.647 | |
| 2022-07-01 | 15:00 | 7908 etc rela | きもと | 225 | 221 | 223 | 224 | 102000 | 2 | 0.901 | -22.492 | |
| 2022-06-30 | 15:00 | 7908 etc rela | きもと | 232 | 222 | 232 | 222 | 131600 | -10 | -4.31 | -41.718 | |
| 2022-06-29 | 15:00 | 7908 etc rela | きもと | 232 | 223 | 226 | 232 | 225800 | 7 | 3.111 | 220.284 | |
| 2022-06-28 | 15:00 | 7908 etc rela | きもと | 227 | 223 | 223 | 225 | 70500 | 2 | 0.897 | -5.242 | |
| 2022-06-27 | 15:00 | 7908 etc rela | きもと | 223 | 219 | 222 | 223 | 74400 | 4 | 1.826 | -5.584 | |
| 2022-06-24 | 15:00 | 7908 etc rela | きもと | 220 | 217 | 218 | 219 | 78800 | 2 | 0.922 | -24.521 | |
| 2022-06-23 | 15:00 | 7908 etc rela | きもと | 219 | 216 | 217 | 217 | 104400 | -1 | -0.459 | -49.048 | |
| 2022-06-22 | 15:00 | 7908 etc rela | きもと | 225 | 217 | 224 | 218 | 204900 | -5 | -2.242 | 60.329 | |
| 2022-06-21 | 15:00 | 7908 etc rela | きもと | 225 | 219 | 219 | 223 | 127800 | 6 | 2.765 | 35.813 | |
| 2022-06-20 | 15:00 | 7908 etc rela | きもと | 225 | 217 | 224 | 217 | 94100 | -5 | -2.252 | -1.155 | |
| 2022-06-17 | 15:00 | 7908 etc rela | きもと | 226 | 220 | 221 | 222 | 95200 | -5 | -2.203 | -4.418 | |
| 2022-06-16 | 15:00 | 7908 etc rela | きもと | 231 | 225 | 225 | 227 | 99600 | 4 | 1.794 | -50 | |
| 2022-06-15 | 15:00 | 7908 etc rela | きもと | 229 | 223 | 229 | 223 | 199200 | -6 | -2.62 | 74.278 | |
| 2022-06-14 | 15:00 | 7908 etc rela | きもと | 230 | 222 | 222 | 229 | 114300 | 2 | 0.881 | -5.615 | |
| 2022-06-13 | 15:00 | 7908 etc rela | きもと | 229 | 224 | 227 | 227 | 121100 | -4 | -1.732 | 27.474 | |
| 2022-06-10 | 15:00 | 7908 etc rela | きもと | 236 | 231 | 236 | 231 | 95000 | -5 | -2.119 | 15.713 | |
| 2022-06-09 | 15:00 | 7908 etc rela | きもと | 237 | 234 | 236 | 236 | 82100 | 0 | 0 | -52.897 | |
| 2022-06-08 | 15:00 | 7908 etc rela | きもと | 240 | 234 | 238 | 236 | 174300 | -2 | -0.84 | 26.122 | |
| 2022-06-07 | 15:00 | 7908 etc rela | きもと | 243 | 236 | 243 | 238 | 138200 | -3 | -1.245 | -49.873 | |
| 2022-06-06 | 15:00 | 7908 etc rela | きもと | 247 | 237 | 238 | 241 | 275700 | 3 | 1.261 | 100.509 | |
| 2022-06-03 | 15:00 | 7908 etc rela | きもと | 238 | 234 | 236 | 238 | 137500 | 3 | 1.277 | 52.608 | |
| 2022-06-02 | 15:00 | 7908 etc rela | きもと | 235 | 232 | 235 | 235 | 90100 | 0 | 0 | 71.293 | |
| 2022-06-01 | 15:00 | 7908 etc rela | きもと | 235 | 233 | 233 | 235 | 52600 | 1 | 0.427 | -50.047 | |
| 2022-05-31 | 15:00 | 7908 etc rela | きもと | 236 | 232 | 233 | 234 | 105300 | 0 | 0 | -52.267 | |
| 2022-05-30 | 15:00 | 7908 etc rela | きもと | 234 | 226 | 226 | 234 | 220600 | 8 | 3.54 | 297.477 | |
| 2022-05-27 | 15:00 | 7908 etc rela | きもと | 228 | 223 | 227 | 226 | 55500 | 1 | 0.444 | -12.044 | |
| 2022-05-26 | 15:00 | 7908 etc rela | きもと | 230 | 225 | 230 | 225 | 63100 | -4 | -1.747 | -22.291 | |
| 2022-05-25 | 15:00 | 7908 etc rela | きもと | 229 | 226 | 228 | 229 | 81200 | 1 | 0.439 | -45.393 | |
| 2022-05-24 | 15:00 | 7908 etc rela | きもと | 234 | 226 | 233 | 228 | 148700 | -4 | -1.724 | -37.018 | |
| 2022-05-23 | 15:00 | 7908 etc rela | きもと | 234 | 228 | 230 | 232 | 236100 | 5 | 2.203 | 95.285 | |
| 2022-05-20 | 15:00 | 7908 etc rela | きもと | 227 | 222 | 223 | 227 | 120900 | 4 | 1.794 | 2.284 | |
| 2022-05-19 | 15:00 | 7908 etc rela | きもと | 225 | 217 | 222 | 223 | 118200 | -1 | -0.446 | -15.752 | |
| 2022-05-18 | 15:00 | 7908 etc rela | きもと | 227 | 222 | 227 | 224 | 140300 | -2 | -0.885 | -39.369 | |
| 2022-05-17 | 15:00 | 7908 etc rela | きもと | 228 | 222 | 225 | 226 | 231400 | 3 | 1.345 | -50.46 | |
| 2022-05-16 | 15:00 | 7908 etc rela | きもと | 234 | 217 | 225 | 223 | 467100 | 6 | 2.765 | 258.756 | |
| 2022-05-13 | 15:00 | 7908 etc rela | きもと | 217 | 208 | 210 | 217 | 130200 | 7 | 3.333 | 96.38 | |
| 2022-05-12 | 15:00 | 7908 etc rela | きもと | 212 | 207 | 212 | 210 | 66300 | 0 | 0 | 79.675 | |
| 2022-05-11 | 15:00 | 7908 etc rela | きもと | 213 | 210 | 210 | 210 | 36900 | -1 | -0.474 | -43.056 | |
| 2022-05-10 | 15:00 | 7908 etc rela | きもと | 214 | 208 | 214 | 211 | 64800 | -1 | -0.472 | -6.358 | |
| 2022-05-09 | 15:00 | 7908 etc rela | きもと | 215 | 212 | 215 | 212 | 69200 | 0 | 0 | -18.684 | |
| 2022-05-06 | 15:00 | 7908 etc rela | きもと | 215 | 211 | 214 | 212 | 85100 | -2 | -0.935 | 14.536 | |
| 2022-05-02 | 15:00 | 7908 etc rela | きもと | 216 | 211 | 216 | 214 | 74300 | 2 | 0.943 | -35.948 | |
| 2022-04-28 | 15:00 | 7908 etc rela | きもと | 212 | 204 | 205 | 212 | 116000 | 7 | 3.415 | -50.236 | |
| 2022-04-27 | 15:00 | 7908 etc rela | きもと | 206 | 199 | 204 | 205 | 233100 | -3 | -1.442 | 101.644 | |
| 2022-04-26 | 15:00 | 7908 etc rela | きもと | 214 | 207 | 213 | 208 | 115600 | -3 | -1.422 | -56.427 | |
| 2022-04-25 | 15:00 | 7908 etc rela | きもと | 214 | 205 | 210 | 211 | 265300 | -7 | -3.211 | 41.796 | |
| 2022-04-22 | 15:00 | 7908 etc rela | きもと | 218 | 214 | 216 | 218 | 187100 | 0 | 0 | 133.583 | |
| 2022-04-21 | 15:00 | 7908 etc rela | きもと | 218 | 215 | 218 | 218 | 80100 | 1 | 0.461 | 1.392 | |
| 2022-04-20 | 15:00 | 7908 etc rela | きもと | 218 | 216 | 217 | 217 | 79000 | 1 | 0.463 | -33.221 | |
| 2022-04-19 | 15:00 | 7908 etc rela | きもと | 216 | 211 | 214 | 216 | 118300 | 4 | 1.887 | 28.169 | |
| 2022-04-18 | 15:00 | 7908 etc rela | きもと | 214 | 208 | 211 | 212 | 92300 | 2 | 0.952 | -5.527 | |
| 2022-04-15 | 15:00 | 7908 etc rela | きもと | 213 | 209 | 213 | 210 | 97700 | -3 | -1.408 | 121.041 | |
| 2022-04-14 | 15:00 | 7908 etc rela | きもと | 216 | 211 | 216 | 213 | 44200 | 0 | 0 | -22.32 | |
| 2022-04-13 | 15:00 | 7908 etc rela | きもと | 213 | 209 | 210 | 213 | 56900 | 2 | 0.948 | -3.396 | |
| 2022-04-12 | 15:00 | 7908 etc rela | きもと | 217 | 209 | 217 | 211 | 58900 | -6 | -2.765 | -21.467 | |
| 2022-04-11 | 15:00 | 7908 etc rela | きもと | 218 | 212 | 214 | 217 | 75000 | 5 | 2.358 | 71.233 | |
| 2022-04-08 | 15:00 | 7908 etc rela | きもと | 212 | 208 | 209 | 212 | 43800 | 5 | 2.415 | -39.503 | |
| 2022-04-07 | 15:00 | 7908 etc rela | きもと | 212 | 206 | 211 | 207 | 72400 | -6 | -2.817 | 33.579 | |
| 2022-04-06 | 15:00 | 7908 etc rela | きもと | 216 | 212 | 216 | 213 | 54200 | -2 | -0.93 | -20.059 | |
| 2022-04-05 | 15:00 | 7908 etc rela | きもと | 219 | 215 | 219 | 215 | 67800 | -2 | -0.922 | 44.872 | |
| 2022-04-04 | 15:00 | 7908 etc rela | きもと | 219 | 214 | 214 | 217 | 46800 | 0 | 0 | -4.878 | |
| 2022-04-01 | 15:00 | 7908 etc rela | きもと | 218 | 214 | 216 | 217 | 49200 | 0 | 0 | 0.613 | |
| 2022-03-31 | 15:00 | 7908 etc rela | きもと | 219 | 216 | 216 | 217 | 48900 | -1 | -0.459 | -13.298 | |
| 2022-03-30 | 15:00 | 7908 etc rela | きもと | 219 | 216 | 217 | 218 | 56400 | -4 | -1.802 | -35.836 | |
| 2022-03-29 | 15:00 | 7908 etc rela | きもと | 222 | 214 | 216 | 222 | 87900 | 3 | 1.37 | 109.286 | |
| 2022-03-28 | 15:00 | 7908 etc rela | きもと | 220 | 217 | 218 | 219 | 42000 | 0 | 0 | -46.154 | |
| 2022-03-25 | 15:00 | 7908 etc rela | きもと | 221 | 218 | 221 | 219 | 78000 | -1 | -0.455 | -16.488 | |
| 2022-03-24 | 15:00 | 7908 etc rela | きもと | 220 | 216 | 218 | 220 | 93400 | 1 | 0.457 | 10.533 | |
| 2022-03-23 | 15:00 | 7908 etc rela | きもと | 219 | 216 | 218 | 219 | 84500 | 3 | 1.389 | 3.681 | |
| 2022-03-22 | 15:00 | 7908 etc rela | きもと | 220 | 215 | 220 | 216 | 81500 | -1 | -0.461 | -26.378 | |
| 2022-03-18 | 15:00 | 7908 etc rela | きもと | 219 | 215 | 216 | 217 | 110700 | 1 | 0.463 | -9.78 | |
| 2022-03-17 | 15:00 | 7908 etc rela | きもと | 218 | 211 | 217 | 216 | 122700 | 0 | 0 | 52.422 | |
| 2022-03-16 | 15:00 | 7908 etc rela | きもと | 216 | 213 | 216 | 216 | 80500 | 1 | 0.465 | -18.024 | |
| 2022-03-15 | 15:00 | 7908 etc rela | きもと | 215 | 212 | 212 | 215 | 98200 | 4 | 1.896 | 19.465 | |
| 2022-03-14 | 15:00 | 7908 etc rela | きもと | 213 | 209 | 209 | 211 | 82200 | 3 | 1.442 | -0.364 | |
| 2022-03-11 | 15:00 | 7908 etc rela | きもと | 210 | 205 | 207 | 208 | 82500 | 0 | 0 | -26.075 | |
| 2022-03-10 | 15:00 | 7908 etc rela | きもと | 209 | 202 | 202 | 208 | 111600 | 11 | 5.584 | -38.308 | |
| 2022-03-09 | 15:00 | 7908 etc rela | きもと | 202 | 195 | 195 | 197 | 180900 | 0 | 0 | -49.512 | |
| 2022-03-08 | 15:00 | 7908 etc rela | きもと | 207 | 195 | 202 | 197 | 358300 | -10 | -4.831 | 167.388 | |
| 2022-03-07 | 15:00 | 7908 etc rela | きもと | 210 | 204 | 207 | 207 | 134000 | -4 | -1.896 | 88.202 | |
| 2022-03-04 | 15:00 | 7908 etc rela | きもと | 214 | 210 | 214 | 211 | 71200 | -1 | -0.472 | 5.325 | |
| 2022-03-03 | 15:00 | 7908 etc rela | きもと | 216 | 211 | 213 | 212 | 67600 | -2 | -0.935 | 9.562 | |
| 2022-03-02 | 15:00 | 7908 etc rela | きもと | 216 | 212 | 215 | 214 | 61700 | -1 | -0.465 | 3.697 | |
| 2022-03-01 | 15:00 | 7908 etc rela | きもと | 217 | 213 | 216 | 215 | 59500 | 0 | 0 | -37.434 | |
| 2022-02-28 | 15:00 | 7908 etc rela | きもと | 215 | 211 | 211 | 215 | 95100 | 4 | 1.896 | -34.278 | |
| 2022-02-25 | 15:00 | 7908 etc rela | きもと | 211 | 207 | 211 | 211 | 144700 | 0 | 0 | 83.165 | |
| 2022-02-24 | 15:00 | 7908 etc rela | きもと | 212 | 207 | 207 | 211 | 79000 | 2 | 0.957 | -21.393 | |
| 2022-02-22 | 15:00 | 7908 etc rela | きもと | 214 | 208 | 214 | 209 | 100500 | -2 | -0.948 | 143.341 | |
| 2022-02-21 | 15:00 | 7908 etc rela | きもと | 213 | 210 | 212 | 211 | 41300 | -1 | -0.472 | -19.336 | |
| 2022-02-18 | 15:00 | 7908 etc rela | きもと | 213 | 208 | 208 | 212 | 51200 | 1 | 0.474 | 12.035 | |
| 2022-02-17 | 15:00 | 7908 etc rela | きもと | 212 | 209 | 211 | 211 | 45700 | 0 | 0 | 16.582 | |
| 2022-02-16 | 15:00 | 7908 etc rela | きもと | 211 | 207 | 209 | 211 | 39200 | 4 | 1.932 | -57.018 | |
| 2022-02-15 | 15:00 | 7908 etc rela | きもと | 212 | 206 | 210 | 207 | 91200 | -3 | -1.429 | -8.709 | |
| 2022-02-14 | 15:00 | 7908 etc rela | きもと | 213 | 210 | 213 | 210 | 99900 | -5 | -2.326 | 117.647 | |
| 2022-02-10 | 15:00 | 7908 etc rela | きもと | 217 | 214 | 216 | 215 | 45900 | -1 | -0.463 | -26.206 | |
| 2022-02-09 | 15:00 | 7908 etc rela | きもと | 216 | 212 | 213 | 216 | 62200 | 3 | 1.408 | 38.53 | |
| 2022-02-08 | 15:00 | 7908 etc rela | きもと | 214 | 212 | 213 | 213 | 44900 | 1 | 0.472 | -6.846 | |
| 2022-02-07 | 15:00 | 7908 etc rela | きもと | 214 | 212 | 212 | 212 | 48200 | -3 | -1.395 | -48.887 | |
| 2022-02-04 | 15:00 | 7908 etc rela | きもと | 216 | 211 | 214 | 215 | 94300 | 1 | 0.467 | -5.606 | |
| 2022-02-03 | 15:00 | 7908 etc rela | きもと | 217 | 214 | 217 | 214 | 99900 | -3 | -1.382 | -36.772 | |
| 2022-02-02 | 15:00 | 7908 etc rela | きもと | 217 | 211 | 211 | 217 | 158000 | 7 | 3.333 | 168.251 | |
| 2022-02-01 | 15:00 | 7908 etc rela | きもと | 214 | 209 | 213 | 210 | 58900 | -2 | -0.943 | -41.159 | |
| 2022-01-31 | 15:00 | 7908 etc rela | きもと | 213 | 205 | 205 | 212 | 100100 | 6 | 2.913 | -60.683 | |
| 2022-01-28 | 15:00 | 7908 etc rela | きもと | 206 | 199 | 201 | 206 | 254600 | 5 | 2.488 | -57.296 | |
| 2022-01-27 | 15:00 | 7908 etc rela | きもと | 213 | 200 | 212 | 201 | 596200 | -14 | -6.512 | 8.243 | |
| 2022-01-26 | 15:00 | 7908 etc rela | きもと | 220 | 213 | 218 | 215 | 550800 | -17 | -7.328 | 73.754 | |
| 2022-01-25 | 15:00 | 7908 etc rela | きもと | 236 | 230 | 234 | 232 | 317000 | 6 | 2.655 | 128.058 | |
| 2022-01-24 | 15:00 | 7908 etc rela | きもと | 228 | 220 | 223 | 226 | 139000 | 6 | 2.727 | -29.513 | |
| 2022-01-21 | 15:00 | 7908 etc rela | きもと | 222 | 211 | 214 | 220 | 197200 | 8 | 3.774 | 29.058 | |
| 2022-01-20 | 15:00 | 7908 etc rela | きもと | 216 | 207 | 212 | 212 | 152800 | -2 | -0.935 | 14.371 | |
| 2022-01-19 | 15:00 | 7908 etc rela | きもと | 219 | 213 | 216 | 214 | 133600 | -6 | -2.727 | 12.363 | |
| 2022-01-18 | 15:00 | 7908 etc rela | きもと | 226 | 217 | 226 | 220 | 118900 | -5 | -2.222 | 18.426 | |
| 2022-01-17 | 15:00 | 7908 etc rela | きもと | 228 | 224 | 226 | 225 | 100400 | 0 | 0 | 31.242 | |
| 2022-01-14 | 15:00 | 7908 etc rela | きもと | 229 | 224 | 229 | 225 | 76500 | -3 | -1.316 | 19.906 | |
| 2022-01-13 | 15:00 | 7908 etc rela | きもと | 229 | 226 | 229 | 228 | 63800 | -1 | -0.437 | 45.33 | |
| 2022-01-12 | 15:00 | 7908 etc rela | きもと | 229 | 225 | 227 | 229 | 43900 | 4 | 1.778 | -32.772 | |
| 2022-01-11 | 15:00 | 7908 etc rela | きもと | 225 | 220 | 225 | 225 | 65300 | 1 | 0.446 | -28.242 | |
| 2022-01-07 | 15:00 | 7908 etc rela | きもと | 228 | 223 | 226 | 224 | 91000 | -1 | -0.444 | -21.416 | |
| 2022-01-06 | 15:00 | 7908 etc rela | きもと | 229 | 225 | 228 | 225 | 115800 | -5 | -2.174 | -28.87 | |
| 2022-01-05 | 15:00 | 7908 etc rela | きもと | 232 | 228 | 230 | 230 | 162800 | 1 | 0.437 | 125.173 | |
| 2022-01-04 | 15:00 | 7908 etc rela | きもと | 229 | 225 | 226 | 229 | 72300 | 3 | 1.327 | -7.781 | |
| 2021-12-30 | 15:00 | 7908 etc rela | きもと | 227 | 220 | 224 | 226 | 78400 | 0 | 0 | -37.876 | |
| 2021-12-29 | 15:00 | 7908 etc rela | きもと | 226 | 217 | 218 | 226 | 126200 | 8 | 3.67 | 25.198 | |
| 2021-12-28 | 15:00 | 7908 etc rela | きもと | 218 | 215 | 215 | 218 | 100800 | 2 | 0.926 | -14.359 | |
| 2021-12-27 | 15:00 | 7908 etc rela | きもと | 219 | 215 | 218 | 216 | 117700 | -2 | -0.917 | 72.076 | |
| 2021-12-24 | 15:00 | 7908 etc rela | きもと | 219 | 215 | 217 | 218 | 68400 | 3 | 1.395 | -39.415 | |
| 2021-12-23 | 15:00 | 7908 etc rela | きもと | 216 | 214 | 216 | 215 | 112900 | 0 | 0 | 171.394 | |
| 2021-12-22 | 15:00 | 7908 etc rela | きもと | 217 | 213 | 215 | 215 | 41600 | 0 | 0 | -40.486 | |
| 2021-12-21 | 15:00 | 7908 etc rela | きもと | 217 | 212 | 215 | 215 | 69900 | 2 | 0.939 | -44.08 | |
| 2021-12-20 | 15:00 | 7908 etc rela | きもと | 225 | 213 | 225 | 213 | 125000 | -11 | -4.911 | -24.97 | |
| 2021-12-17 | 15:00 | 7908 etc rela | きもと | 225 | 217 | 220 | 224 | 166600 | 5 | 2.283 | 57.765 | |
| 2021-12-16 | 15:00 | 7908 etc rela | きもと | 220 | 216 | 216 | 219 | 105600 | 6 | 2.817 | -30.845 | |
| 2021-12-15 | 15:00 | 7908 etc rela | きもと | 215 | 211 | 211 | 213 | 152700 | 2 | 0.948 | 33.713 | |
| 2021-12-14 | 15:00 | 7908 etc rela | きもと | 214 | 208 | 211 | 211 | 114200 | 0 | 0 | 50.461 | |
| 2021-12-13 | 15:00 | 7908 etc rela | きもと | 216 | 210 | 216 | 211 | 75900 | -5 | -2.315 | 36.022 | |
| 2021-12-10 | 15:00 | 7908 etc rela | きもと | 217 | 214 | 217 | 216 | 55800 | -1 | -0.461 | 11.155 | |
| 2021-12-09 | 15:00 | 7908 etc rela | きもと | 220 | 215 | 220 | 217 | 50200 | -2 | -0.913 | -36.776 | |
| 2021-12-08 | 15:00 | 7908 etc rela | きもと | 220 | 216 | 220 | 219 | 79400 | 1 | 0.459 | -9.67 | |
| 2021-12-07 | 15:00 | 7908 etc rela | きもと | 218 | 210 | 210 | 218 | 87900 | 7 | 3.318 | 50.772 | |
| 2021-12-06 | 15:00 | 7908 etc rela | きもと | 215 | 210 | 215 | 211 | 58300 | -2 | -0.939 | -29.419 | |
| 2021-12-03 | 15:00 | 7908 etc rela | きもと | 215 | 211 | 211 | 213 | 82600 | 2 | 0.948 | 4.956 | |
| 2021-12-02 | 15:00 | 7908 etc rela | きもと | 216 | 210 | 210 | 211 | 78700 | -1 | -0.472 | -49.226 | |
| 2021-12-01 | 15:00 | 7908 etc rela | きもと | 214 | 208 | 211 | 212 | 155000 | 2 | 0.952 | 18.05 | |
| 2021-11-30 | 15:00 | 7908 etc rela | きもと | 221 | 210 | 213 | 210 | 131300 | -3 | -1.408 | -28.873 | |
| 2021-11-29 | 15:00 | 7908 etc rela | きもと | 220 | 213 | 219 | 213 | 184600 | -7 | -3.182 | 184.877 | |
| 2021-11-26 | 15:00 | 7908 etc rela | きもと | 223 | 220 | 222 | 220 | 64800 | -2 | -0.901 | -9.116 | |
| 2021-11-25 | 15:00 | 7908 etc rela | きもと | 225 | 222 | 224 | 222 | 71300 | -2 | -0.893 | -12.408 | |
| 2021-11-24 | 15:00 | 7908 etc rela | きもと | 227 | 222 | 222 | 224 | 81400 | 3 | 1.357 | -19.005 | |
| 2021-11-22 | 15:00 | 7908 etc rela | きもと | 224 | 221 | 224 | 221 | 100500 | -4 | -1.778 | 5.126 | |
| 2021-11-19 | 15:00 | 7908 etc rela | きもと | 228 | 223 | 226 | 225 | 95600 | -3 | -1.316 | -43.532 | |
| 2021-11-18 | 15:00 | 7908 etc rela | きもと | 229 | 222 | 225 | 228 | 169300 | 3 | 1.333 | 119.301 | |
| 2021-11-17 | 15:00 | 7908 etc rela | きもと | 228 | 225 | 227 | 225 | 77200 | -2 | -0.881 | -25.983 | |
| 2021-11-16 | 15:00 | 7908 etc rela | きもと | 234 | 226 | 232 | 227 | 104300 | -5 | -2.155 | 78.291 | |
| 2021-11-15 | 15:00 | 7908 etc rela | きもと | 236 | 232 | 234 | 232 | 58500 | 0 | 0 | -42.815 | |
| 2021-11-12 | 15:00 | 7908 etc rela | きもと | 232 | 225 | 225 | 232 | 102300 | 8 | 3.571 | 22.222 | |
| 2021-11-11 | 15:00 | 7908 etc rela | きもと | 227 | 223 | 226 | 224 | 83700 | -3 | -1.322 | -6.897 | |
| 2021-11-10 | 15:00 | 7908 etc rela | きもと | 227 | 224 | 225 | 227 | 89900 | 0 | 0 | -24.958 | |
| 2021-11-09 | 15:00 | 7908 etc rela | きもと | 233 | 227 | 231 | 227 | 119800 | -4 | -1.732 | 21.132 | |
| 2021-11-08 | 15:00 | 7908 etc rela | きもと | 235 | 229 | 234 | 231 | 98900 | -3 | -1.282 | 7.734 | |
| 2021-11-05 | 15:00 | 7908 etc rela | きもと | 239 | 232 | 239 | 234 | 91800 | -5 | -2.092 | -14.206 | |
| 2021-11-04 | 15:00 | 7908 etc rela | きもと | 239 | 236 | 239 | 239 | 107000 | 3 | 1.271 | 41.161 | |
| 2021-11-02 | 15:00 | 7908 etc rela | きもと | 240 | 234 | 235 | 236 | 75800 | 1 | 0.426 | -25.025 | |
| 2021-11-01 | 15:00 | 7908 etc rela | きもと | 236 | 233 | 234 | 235 | 101100 | 3 | 1.293 | -3.897 | |
| 2021-10-29 | 15:00 | 7908 etc rela | きもと | 235 | 231 | 233 | 232 | 105200 | -3 | -1.277 | -51.854 | |
| 2021-10-28 | 15:00 | 7908 etc rela | きもと | 238 | 229 | 230 | 235 | 218500 | 3 | 1.293 | 40.334 | |
| 2021-10-27 | 15:00 | 7908 etc rela | きもと | 233 | 228 | 233 | 232 | 155700 | -1 | -0.429 | -23.376 | |
| 2021-10-26 | 15:00 | 7908 etc rela | きもと | 235 | 229 | 235 | 233 | 203200 | 3 | 1.304 | -68.18 | |
| 2021-10-25 | 15:00 | 7908 etc rela | きもと | 239 | 226 | 239 | 230 | 638600 | -16 | -6.504 | 89.664 | |
| 2021-10-22 | 15:00 | 7908 etc rela | きもと | 250 | 241 | 242 | 246 | 336700 | 5 | 2.075 | 112.697 | |
| 2021-10-21 | 15:00 | 7908 etc rela | きもと | 245 | 238 | 245 | 241 | 158300 | -1 | -0.413 | 90.264 | |
| 2021-10-20 | 15:00 | 7908 etc rela | きもと | 249 | 242 | 249 | 242 | 83200 | -3 | -1.224 | -19.302 | |
| 2021-10-19 | 15:00 | 7908 etc rela | きもと | 246 | 243 | 246 | 245 | 103100 | 0 | 0 | -9.641 | |
| 2021-10-18 | 15:00 | 7908 etc rela | きもと | 245 | 240 | 240 | 245 | 114100 | 6 | 2.51 | 16.786 | |
| 2021-10-15 | 15:00 | 7908 etc rela | きもと | 239 | 233 | 233 | 239 | 97700 | 6 | 2.575 | 30.267 | |
| 2021-10-14 | 15:00 | 7908 etc rela | きもと | 235 | 232 | 233 | 233 | 75000 | -3 | -1.271 | -61.18 | |
| 2021-10-13 | 15:00 | 7908 etc rela | きもと | 243 | 234 | 243 | 236 | 193200 | -4 | -1.667 | 295.902 | |
| 2021-10-12 | 15:00 | 7908 etc rela | きもと | 243 | 239 | 243 | 240 | 48800 | -3 | -1.235 | 16.468 | |
| 2021-10-11 | 15:00 | 7908 etc rela | きもと | 245 | 240 | 240 | 243 | 41900 | 4 | 1.674 | -34.223 | |
| 2021-10-08 | 15:00 | 7908 etc rela | きもと | 243 | 239 | 241 | 239 | 63700 | 2 | 0.844 | -41.29 | |
| 2021-10-07 | 15:00 | 7908 etc rela | きもと | 241 | 236 | 240 | 237 | 108500 | 1 | 0.424 | -15.957 | |
| 2021-10-06 | 15:00 | 7908 etc rela | きもと | 244 | 235 | 237 | 236 | 129100 | -1 | -0.422 | -17.031 | |
| 2021-10-05 | 15:00 | 7908 etc rela | きもと | 241 | 233 | 233 | 237 | 155600 | -1 | -0.42 | -10.729 | |
| 2021-10-04 | 15:00 | 7908 etc rela | きもと | 245 | 238 | 245 | 238 | 174300 | -5 | -2.058 | 15.814 | |
| 2021-10-01 | 15:00 | 7908 etc rela | きもと | 246 | 240 | 245 | 243 | 150500 | -4 | -1.619 | 72 | |
| 2021-09-30 | 15:00 | 7908 etc rela | きもと | 252 | 247 | 252 | 247 | 87500 | -5 | -1.984 | -68.514 | |
| 2021-09-29 | 15:00 | 7908 etc rela | きもと | 253 | 248 | 251 | 252 | 277900 | -5 | -1.946 | 97.372 | |
| 2021-09-28 | 15:00 | 7908 etc rela | きもと | 257 | 251 | 255 | 257 | 140800 | 3 | 1.181 | 19.83 | |
| 2021-09-27 | 15:00 | 7908 etc rela | きもと | 258 | 253 | 256 | 254 | 117500 | -2 | -0.781 | -25.727 | |
| 2021-09-24 | 15:00 | 7908 etc rela | きもと | 257 | 252 | 254 | 256 | 158200 | 5 | 1.992 | 34.295 | |
| 2021-09-22 | 15:00 | 7908 etc rela | きもと | 255 | 248 | 255 | 251 | 117800 | -3 | -1.181 | -17.159 | |
| 2021-09-21 | 15:00 | 7908 etc rela | きもと | 257 | 250 | 250 | 254 | 142200 | -7 | -2.682 | -13.975 | |
| 2021-09-17 | 15:00 | 7908 etc rela | きもと | 261 | 254 | 257 | 261 | 165300 | 5 | 1.953 | 6.302 | |
| 2021-09-16 | 15:00 | 7908 etc rela | きもと | 258 | 252 | 258 | 256 | 155500 | -2 | -0.775 | -6.607 | |
| 2021-09-15 | 15:00 | 7908 etc rela | きもと | 261 | 253 | 261 | 258 | 166500 | -3 | -1.149 | -19.99 | |
| 2021-09-14 | 15:00 | 7908 etc rela | きもと | 261 | 256 | 258 | 261 | 208100 | 3 | 1.163 | 34.867 | |
| 2021-09-13 | 15:00 | 7908 etc rela | きもと | 258 | 254 | 256 | 258 | 154300 | 2 | 0.781 | 4.823 | |
| 2021-09-10 | 15:00 | 7908 etc rela | きもと | 256 | 251 | 251 | 256 | 147200 | 5 | 1.992 | 139.35 | |
| 2021-09-09 | 15:00 | 7908 etc rela | きもと | 253 | 250 | 252 | 251 | 61500 | -3 | -1.181 | -53.794 | |
| 2021-09-08 | 15:00 | 7908 etc rela | きもと | 254 | 250 | 252 | 254 | 133100 | 3 | 1.195 | 29.223 | |
| 2021-09-07 | 15:00 | 7908 etc rela | きもと | 253 | 248 | 253 | 251 | 103000 | 1 | 0.4 | -60.777 | |
| 2021-09-06 | 15:00 | 7908 etc rela | きもと | 253 | 247 | 252 | 250 | 262600 | 4 | 1.626 | 58.193 | |
| 2021-09-03 | 15:00 | 7908 etc rela | きもと | 249 | 242 | 242 | 246 | 166000 | 4 | 1.653 | 144.477 | |
| 2021-09-02 | 15:00 | 7908 etc rela | きもと | 244 | 241 | 243 | 242 | 67900 | -1 | -0.412 | 1.343 | |
| 2021-09-01 | 15:00 | 7908 etc rela | きもと | 244 | 241 | 243 | 243 | 67000 | 2 | 0.83 | -50.735 | |
| 2021-08-31 | 15:00 | 7908 etc rela | きもと | 244 | 239 | 240 | 241 | 136000 | 0 | 0 | -19.764 | |
| 2021-08-30 | 15:00 | 7908 etc rela | きもと | 242 | 238 | 238 | 241 | 169500 | 4 | 1.688 | 60.664 | |
| 2021-08-27 | 15:00 | 7908 etc rela | きもと | 238 | 233 | 233 | 237 | 105500 | 2 | 0.851 | -11.12 | |
| 2021-08-26 | 15:00 | 7908 etc rela | きもと | 236 | 233 | 234 | 235 | 118700 | -1 | -0.424 | -14.543 | |
| 2021-08-25 | 15:00 | 7908 etc rela | きもと | 241 | 234 | 239 | 236 | 138900 | -2 | -0.84 | -18.867 | |
| 2021-08-24 | 15:00 | 7908 etc rela | きもと | 240 | 230 | 230 | 238 | 171200 | 7 | 3.03 | 33.23 | |
| 2021-08-23 | 15:00 | 7908 etc rela | きもと | 233 | 225 | 225 | 231 | 128500 | 6 | 2.667 | -66.467 | |
| 2021-08-20 | 15:00 | 7908 etc rela | きもと | 233 | 223 | 231 | 225 | 383200 | -9 | -3.846 | 31.548 | |
| 2021-08-19 | 15:00 | 7908 etc rela | きもと | 241 | 232 | 239 | 234 | 291300 | -6 | -2.5 | 60.584 | |
| 2021-08-18 | 15:00 | 7908 etc rela | きもと | 242 | 234 | 238 | 240 | 181400 | -1 | -0.415 | 70.489 | |
| 2021-08-17 | 15:00 | 7908 etc rela | きもと | 246 | 241 | 245 | 241 | 106400 | -1 | -0.413 | -65.688 | |
| 2021-08-16 | 15:00 | 7908 etc rela | きもと | 247 | 240 | 247 | 242 | 310100 | -5 | -2.024 | 100.582 | |
| 2021-08-13 | 15:00 | 7908 etc rela | きもと | 249 | 245 | 248 | 247 | 154600 | -1 | -0.403 | -4.332 | |
| 2021-08-12 | 15:00 | 7908 etc rela | きもと | 252 | 248 | 249 | 248 | 161600 | -2 | -0.8 | -23.412 | |
| 2021-08-11 | 15:00 | 7908 etc rela | きもと | 252 | 246 | 249 | 250 | 211000 | 7 | 2.881 | 26.347 | |
| 2021-08-10 | 15:00 | 7908 etc rela | きもと | 245 | 239 | 244 | 243 | 167000 | 0 | 0 | 19.628 | |
| 2021-08-06 | 15:00 | 7908 etc rela | きもと | 247 | 243 | 245 | 243 | 139600 | 0 | 0 | -59.062 | |
| 2021-08-05 | 15:00 | 7908 etc rela | きもと | 249 | 243 | 247 | 243 | 341000 | -4 | -1.619 | 13.402 | |
| 2021-08-04 | 15:00 | 7908 etc rela | きもと | 254 | 247 | 253 | 247 | 300700 | -7 | -2.756 | 12.664 | |
| 2021-08-03 | 15:00 | 7908 etc rela | きもと | 257 | 251 | 252 | 254 | 266900 | 0 | 0 | -52.509 | |
| 2021-08-02 | 15:00 | 7908 etc rela | きもと | 257 | 246 | 247 | 254 | 562000 | 9 | 3.673 | 3.747 | |
| 2021-07-30 | 15:00 | 7908 etc rela | きもと | 253 | 243 | 252 | 245 | 541700 | -8 | -3.162 | -36.428 | |
| 2021-07-29 | 15:00 | 7908 etc rela | きもと | 264 | 251 | 264 | 253 | 852100 | -9 | -3.435 | -1.137 | |
| 2021-07-28 | 15:00 | 7908 etc rela | きもと | 277 | 261 | 274 | 262 | 861900 | -8 | -2.963 | -65.441 | |
| 2021-07-27 | 15:00 | 7908 etc rela | きもと | 287 | 264 | 278 | 270 | 2494000 | -39 | -12.621 | 3.865 | |
| 2021-07-26 | 15:00 | 7908 etc rela | きもと | 317 | 294 | 306 | 309 | 2401200 | 11 | 3.691 | 110.946 | |
| 2021-07-21 | 15:00 | 7908 etc rela | きもと | 301 | 285 | 291 | 298 | 1138300 | 11 | 3.833 | 374.489 | |
| 2021-07-20 | 15:00 | 7908 etc rela | きもと | 289 | 280 | 280 | 287 | 239900 | 3 | 1.056 | -35.528 | |
| 2021-07-19 | 15:00 | 7908 etc rela | きもと | 292 | 280 | 287 | 284 | 372100 | -4 | -1.389 | 15.811 | |
| 2021-07-16 | 15:00 | 7908 etc rela | きもと | 288 | 279 | 280 | 288 | 321300 | 8 | 2.857 | -3.194 | |
| 2021-07-15 | 15:00 | 7908 etc rela | きもと | 286 | 278 | 284 | 280 | 331900 | -8 | -2.778 | 39.571 | |
| 2021-07-14 | 15:00 | 7908 etc rela | きもと | 289 | 283 | 284 | 288 | 237800 | 3 | 1.053 | 6.113 | |
| 2021-07-13 | 15:00 | 7908 etc rela | きもと | 286 | 279 | 281 | 285 | 224100 | 5 | 1.786 | 37.738 | |
| 2021-07-12 | 15:00 | 7908 etc rela | きもと | 285 | 278 | 284 | 280 | 162700 | 2 | 0.719 | -38.903 | |
| 2021-07-09 | 15:00 | 7908 etc rela | きもと | 280 | 270 | 273 | 278 | 266300 | 0 | 0 | 19.417 | |
| 2021-07-08 | 7908 etc rela | きもと | 283 | 274 | 282 | 278 | 223000 | -4 | -1.418 | -19.64 | ||
| 2021-07-07 | 7908 etc rela | きもと | 289 | 280 | 283 | 285 | 113700 | -1 | -0.35 | -76.465 | ||
| 2021-07-06 | 7908 etc rela | きもと | 295 | 286 | 295 | 286 | 483100 | -7 | -2.389 | -13.236 | ||
| 2021-07-05 | 7908 etc rela | きもと | 295 | 278 | 285 | 293 | 556800 | 10 | 3.534 | -2.419 | ||
| 2021-07-02 | 7908 etc rela | きもと | 288 | 277 | 279 | 283 | 570600 | 6 | 2.166 | 81.489 | ||
| 2021-07-01 | 7908 etc rela | きもと | 281 | 269 | 275 | 277 | 314400 | 2 | 0.727 | 242.857 | ||
| 2021-06-30 | 7908 etc rela | きもと | 275 | 271 | 273 | 275 | 91700 | 3 | 1.103 | -71.191 | ||
| 2021-06-29 | 7908 etc rela | きもと | 283 | 271 | 281 | 272 | 318300 | -8 | -2.857 | 0.473 | ||
| 2021-06-28 | 7908 etc rela | きもと | 281 | 269 | 272 | 280 | 316800 | 15 | 5.66 | 402.06 | ||
| 2021-06-25 | 7908 etc rela | きもと | 266 | 263 | 264 | 265 | 63100 | 3 | 1.145 | -31.038 | ||
| 2021-06-24 | 7908 etc rela | きもと | 265 | 261 | 265 | 262 | 91500 | -5 | -1.873 | -61.875 | ||
| 2021-06-23 | 7908 etc rela | きもと | 275 | 265 | 272 | 267 | 240000 | 2 | 0.755 | 64.159 | ||
| 2021-06-22 | 7908 etc rela | きもと | 266 | 261 | 266 | 265 | 265 | 6 | 2.317 | |||
| 2021-06-21 | 7908 etc rela | きもと | 264 | 258 | 261 | 259 | 259 | -7 | -2.632 | |||
| 2021-06-18 | 7908 etc rela | きもと | 280 | 266 | 280 | 266 | 266 | -12 | -4.317 | |||
| 2021-06-17 | 7908 etc rela | きもと | 281 | 273 | 275 | 278 | 278 | -3 | -1.068 | |||
| 2021-06-16 | 7908 etc rela | きもと | 283 | 258 | 258 | 281 | 281 | 20 | 7.663 | |||
| 2021-06-15 | 7908 etc rela | きもと | 263 | 258 | 261 | 261 | 261 | 1 | 0.385 | |||
| 2021-06-14 | 7908 etc rela | きもと | 260 | 252 | 252 | 260 | 260 | 7 | 2.767 | |||
| 2021-06-11 | 7908 etc rela | きもと | 255 | 251 | 255 | 253 | 253 | -2 | -0.784 | |||
| 2021-06-10 | 7908 etc rela | きもと | 257 | 254 | 256 | 255 | 255 | -1 | -0.391 | |||
| 2021-06-09 | 7908 etc rela | きもと | 259 | 255 | 258 | 256 | 256 | 0 | 0 | |||
| 2021-06-08 | 7908 etc rela | きもと | 258 | 254 | 258 | 256 | 256 | -1 | -0.389 | |||
| 2021-06-07 | 7908 etc rela | きもと | 262 | 257 | 262 | 257 | 257 | -2 | -0.772 | |||
| 2021-06-04 | 7908 etc rela | きもと | 261 | 256 | 258 | 259 | 259 | 2 | 0.778 | |||
| 2021-06-03 | 7908 etc rela | きもと | 260 | 255 | 256 | 257 | 257 | -1 | -0.388 | |||
| 2021-06-02 | 7908 etc rela | きもと | 265 | 257 | 265 | 258 | 258 | -4 | -1.527 | |||
| 2021-06-01 | 7908 etc rela | きもと | 263 | 257 | 259 | 262 | 262 | 6 | 2.344 | |||
| 2021-05-31 | 7908 etc rela | きもと | 264 | 254 | 264 | 256 | 256 | -4 | -1.538 | |||
| 2021-05-28 | 7908 etc rela | きもと | 262 | 255 | 261 | 260 | 260 | 4 | 1.562 | |||
| 2021-05-27 | 7908 etc rela | きもと | 268 | 256 | 268 | 256 | 256 | -12 | -4.478 | |||
| 2021-05-26 | 7908 etc rela | きもと | 277 | 267 | 277 | 268 | 268 | -7 | -2.545 | |||
| 2021-05-25 | 7908 etc rela | きもと | 276 | 268 | 270 | 275 | 275 | 2 | 0.733 | |||
| 2021-05-24 | 7908 etc rela | きもと | 274 | 268 | 271 | 273 | 273 | 2 | 0.738 | |||
| 2021-05-21 | 7908 etc rela | きもと | 280 | 270 | 270 | 271 | 271 | -1 | -0.368 | |||
| 2021-05-20 | 7908 etc rela | きもと | 274 | 267 | 273 | 272 | 272 | 7 | 2.642 | |||
| 2021-05-19 | 7908 etc rela | きもと | 265 | 256 | 260 | 265 | 265 | 5 | 1.923 | |||
| 2021-05-18 | 7908 etc rela | きもと | 263 | 254 | 254 | 260 | 260 | 6 | 2.362 | |||
| 2021-05-17 | 7908 etc rela | きもと | 270 | 250 | 269 | 254 | 254 | -13 | -4.869 | |||
| 2021-05-14 | 7908 etc rela | きもと | 269 | 260 | 265 | 267 | 267 | 10 | 3.891 | |||
| 2021-05-13 | 7908 etc rela | きもと | 265 | 257 | 261 | 257 | 257 | -12 | -4.461 | |||
| 2021-05-12 | 7908 etc rela | きもと | 284 | 264 | 278 | 269 | 269 | -9 | -3.237 | |||
| 2021-05-11 | 7908 etc rela | きもと | 279 | 266 | 272 | 278 | 278 | 1 | 0.361 | |||
| 2021-05-10 | 7908 etc rela | きもと | 286 | 275 | 284 | 277 | 277 | -8 | -2.807 | |||
| 2021-05-07 | 7908 etc rela | きもと | 288 | 268 | 277 | 285 | 285 | 23 | 8.779 | |||
| 2021-05-06 | 7908 etc rela | きもと | 266 | 258 | 261 | 262 | 262 | 3 | 1.158 | |||
| 2021-04-30 | 7908 etc rela | きもと | 271 | 258 | 270 | 259 | 259 | -8 | -2.996 | |||
| 2021-04-28 | 7908 etc rela | きもと | 273 | 263 | 270 | 267 | 267 | -3 | -1.111 | |||
| 2021-04-27 | 7908 etc rela | きもと | 287 | 270 | 287 | 270 | 270 | -16 | -5.594 | |||
| 2021-04-26 | 7908 etc rela | きもと | 288 | 270 | 287 | 286 | 286 | -3 | -1.038 | |||
| 2021-04-23 | 7908 etc rela | きもと | 318 | 277 | 290 | 289 | 289 | 47 | 19.421 | |||
| 2021-04-22 | 7908 etc rela | きもと | 249 | 237 | 238 | 242 | 242 | 10 | 4.31 | |||
| 2021-04-21 | 7908 etc rela | きもと | 236 | 226 | 236 | 232 | 232 | -7 | -2.929 | |||
| 2021-04-20 | 7908 etc rela | きもと | 244 | 239 | 240 | 239 | 239 | -4 | -1.646 | |||
| 2021-04-19 | 7908 etc rela | きもと | 245 | 236 | 244 | 243 | 243 | 2 | 0.83 | |||
| 2021-04-16 | 7908 etc rela | きもと | 244 | 235 | 241 | 241 | 241 | 1 | 0.417 | |||
| 2021-04-15 | 7908 etc rela | きもと | 242 | 235 | 239 | 240 | 240 | 1 | 0.418 | |||
| 2021-04-14 | 7908 etc rela | きもと | 239 | 232 | 236 | 239 | 239 | 1 | 0.42 | |||
| 2021-04-13 | 7908 etc rela | きもと | 238 | 225 | 227 | 238 | 238 | 13 | 5.778 | |||
| 2021-04-12 | 7908 etc rela | きもと | 225 | 222 | 223 | 225 | 225 | 4 | 1.81 | |||
| 2021-04-09 | 7908 etc rela | きもと | 223 | 219 | 222 | 221 | 221 | 1 | 0.455 | |||
| 2021-04-08 | 7908 etc rela | きもと | 224 | 220 | 224 | 220 | 220 | -5 | -2.222 | |||
| 2021-04-07 | 7908 etc rela | きもと | 226 | 223 | 226 | 225 | 225 | 2 | 0.897 | |||
| 2021-04-06 | 7908 etc rela | きもと | 226 | 219 | 224 | 223 | 223 | 1 | 0.45 | |||
| 2021-04-05 | 7908 etc rela | きもと | 222 | 212 | 216 | 222 | 222 | 9 | 4.225 | |||
| 2021-04-02 | 7908 etc rela | きもと | 215 | 211 | 215 | 213 | 213 | 0 | 0 | |||
| 2021-04-01 | 7908 etc rela | きもと | 216 | 211 | 216 | 213 | 213 | -2 | -0.93 | |||
| 2021-03-31 | 7908 etc rela | きもと | 218 | 215 | 218 | 215 | 215 | -1 | -0.463 | |||
| 2021-03-30 | 7908 etc rela | きもと | 218 | 211 | 215 | 216 | 216 | -1 | -0.461 | |||
| 2021-03-29 | 7908 etc rela | きもと | 217 | 213 | 216 | 217 | 214 | 4 | 1.878 | |||
| 2021-03-26 | 7908 etc rela | きもと | 215 | 206 | 214 | 213 | 210.055 | -1 | -0.467 | |||
| 2021-03-25 | 7908 etc rela | きもと | 214 | 206 | 210 | 214 | 211.041 | 9 | 4.39 | |||
| 2021-03-24 | 7908 etc rela | きもと | 216 | 200 | 215 | 205 | 202.166 | -11 | -5.093 | |||
| 2021-03-23 | 7908 etc rela | きもと | 223 | 216 | 219 | 216 | 213.014 | 0 | 0 | |||
| 2021-03-22 | 7908 etc rela | きもと | 219 | 215 | 219 | 216 | 213.014 | -2 | -0.917 | |||
| 2021-03-19 | 7908 etc rela | きもと | 220 | 215 | 219 | 218 | 214.986 | -2 | -0.909 | |||
| 2021-03-18 | 7908 etc rela | きもと | 220 | 215 | 220 | 220 | 216.959 | 2 | 0.917 | |||
| 2021-03-17 | 7908 etc rela | きもと | 220 | 215 | 216 | 218 | 214.986 | -1 | -0.457 | |||
| 2021-03-16 | 7908 etc rela | きもと | 227 | 215 | 227 | 219 | 215.972 | -3 | -1.351 | |||
| 2021-03-15 | 7908 etc rela | きもと | 222 | 207 | 207 | 222 | 218.931 | 16 | 7.767 | |||
| 2021-03-12 | 7908 etc rela | きもと | 207 | 203 | 207 | 206 | 203.152 | 0 | 0 | |||
| 2021-03-11 | 7908 etc rela | きもと | 207 | 202 | 202 | 206 | 203.152 | -1 | -0.483 | |||
| 2021-03-10 | 7908 etc rela | きもと | 209 | 200 | 200 | 207 | 204.138 | 8 | 4.02 | |||
| 2021-03-09 | 7908 etc rela | きもと | 204 | 198 | 200 | 199 | 196.249 | -3 | -1.485 | |||
| 2021-03-08 | 7908 etc rela | きもと | 202 | 193 | 197 | 202 | 199.207 | 9 | 4.663 | |||
| 2021-03-05 | 7908 etc rela | きもと | 193 | 182 | 187 | 193 | 190.332 | 6 | 3.209 | |||
| 2021-03-04 | 7908 etc rela | きもと | 189 | 183 | 187 | 187 | 184.415 | -1 | -0.532 | |||
| 2021-03-03 | 7908 etc rela | きもと | 189 | 186 | 187 | 188 | 185.401 | 1 | 0.535 | |||
| 2021-03-02 | 7908 etc rela | きもと | 193 | 187 | 192 | 187 | 184.415 | -5 | -2.604 | |||
| 2021-03-01 | 7908 etc rela | きもと | 193 | 190 | 192 | 192 | 189.346 | 2 | 1.053 | |||
| 2021-02-26 | 7908 etc rela | きもと | 194 | 190 | 193 | 190 | 187.373 | -3 | -1.554 | |||
| 2021-02-25 | 7908 etc rela | きもと | 197 | 193 | 197 | 193 | 190.332 | 0 | 0 | |||
| 2021-02-24 | 7908 etc rela | きもと | 198 | 192 | 195 | 193 | 190.332 | -4 | -2.03 | |||
| 2021-02-22 | 7908 etc rela | きもと | 198 | 195 | 197 | 197 | 194.277 | 3 | 1.546 | |||
| 2021-02-19 | 7908 etc rela | きもと | 200 | 192 | 197 | 194 | 191.318 | -6 | -3 | |||
| 2021-02-18 | 7908 etc rela | きもと | 202 | 197 | 202 | 200 | 197.235 | 1 | 0.503 | |||
| 2021-02-17 | 7908 etc rela | きもと | 201 | 196 | 199 | 199 | 196.249 | -1 | -0.5 | |||
| 2021-02-16 | 7908 etc rela | きもと | 200 | 195 | 196 | 200 | 197.235 | 3 | 1.523 | |||
| 2021-02-15 | 7908 etc rela | きもと | 201 | 196 | 201 | 197 | 194.277 | -3 | -1.5 | |||
| 2021-02-12 | 7908 etc rela | きもと | 205 | 198 | 204 | 200 | 197.235 | -2 | -0.99 | |||
| 2021-02-10 | 7908 etc rela | きもと | 208 | 200 | 202 | 202 | 199.207 | -3 | -1.463 | |||
| 2021-02-09 | 7908 etc rela | きもと | 206 | 197 | 200 | 205 | 202.166 | 6 | 3.015 | |||
| 2021-02-08 | 7908 etc rela | きもと | 199 | 193 | 197 | 199 | 196.249 | 4 | 2.051 | |||
| 2021-02-05 | 7908 etc rela | きもと | 195 | 191 | 194 | 195 | 192.304 | 1 | 0.515 | |||
| 2021-02-04 | 7908 etc rela | きもと | 194 | 190 | 194 | 194 | 191.318 | 1 | 0.518 | |||
| 2021-02-03 | 7908 etc rela | きもと | 193 | 187 | 190 | 193 | 190.332 | 1 | 0.521 | |||
| 2021-02-02 | 7908 etc rela | きもと | 194 | 186 | 193 | 192 | 189.346 | 2 | 1.053 | |||
| 2021-02-01 | 7908 etc rela | きもと | 198 | 180 | 188 | 190 | 187.373 | 22 | 13.095 | |||
| 2021-01-29 | 7908 etc rela | きもと | 174 | 168 | 174 | 168 | 165.677 | -6 | -3.448 | |||
| 2021-01-28 | 7908 etc rela | きもと | 178 | 172 | 173 | 174 | 171.594 | -1 | -0.571 | |||
| 2021-01-27 | 7908 etc rela | きもと | 177 | 175 | 176 | 175 | 172.581 | -3 | -1.685 | |||
| 2021-01-26 | 7908 etc rela | きもと | 178 | 176 | 178 | 178 | 175.539 | -1 | -0.559 | |||
| 2021-01-25 | 7908 etc rela | きもと | 180 | 178 | 179 | 179 | 176.525 | 1 | 0.562 | |||
| 2021-01-22 | 7908 etc rela | きもと | 180 | 178 | 179 | 178 | 175.539 | -2 | -1.111 | |||
| 2021-01-21 | 7908 etc rela | きもと | 180 | 177 | 177 | 180 | 177.512 | 3 | 1.695 | |||
| 2021-01-20 | 7908 etc rela | きもと | 180 | 177 | 180 | 177 | 174.553 | -3 | -1.667 | |||
| 2021-01-19 | 7908 etc rela | きもと | 181 | 176 | 178 | 180 | 177.512 | 3 | 1.695 | |||
| 2021-01-18 | 7908 etc rela | きもと | 178 | 175 | 177 | 177 | 174.553 | 0 | 0 | |||
| 2021-01-15 | 7908 etc rela | きもと | 179 | 177 | 177 | 177 | 174.553 | 0 | 0 | |||
| 2021-01-14 | 7908 etc rela | きもと | 180 | 176 | 179 | 177 | 174.553 | -2 | -1.117 | |||
| 2021-01-13 | 7908 etc rela | きもと | 179 | 175 | 177 | 179 | 176.525 | 1 | 0.562 | |||
| 2021-01-12 | 7908 etc rela | きもと | 179 | 176 | 179 | 178 | 175.539 | 1 | 0.565 | |||
| 2021-01-08 | 7908 etc rela | きもと | 177 | 175 | 175 | 177 | 174.553 | 1 | 0.568 | |||
| 2021-01-07 | 7908 etc rela | きもと | 177 | 175 | 175 | 176 | 173.567 | 0 | 0 | |||
| 2021-01-06 | 7908 etc rela | きもと | 176 | 171 | 173 | 176 | 173.567 | 3 | 1.734 | |||
| 2021-01-05 | 7908 etc rela | きもと | 176 | 171 | 174 | 173 | 170.608 | -1 | -0.575 | |||
| 2021-01-04 | 7908 etc rela | きもと | 175 | 171 | 175 | 174 | 171.594 | -1 | -0.571 | |||
| 2020-12-30 | 7908 etc rela | きもと | 177 | 174 | 175 | 175 | 172.581 | -2 | -1.13 | |||
| 2020-12-29 | 7908 etc rela | きもと | 177 | 174 | 174 | 177 | 174.553 | 2 | 1.143 | |||
| 2020-12-28 | 7908 etc rela | きもと | 177 | 173 | 177 | 175 | 172.581 | -1 | -0.568 | |||
| 2020-12-25 | 7908 etc rela | きもと | 177 | 174 | 174 | 176 | 173.567 | 2 | 1.149 | |||
| 2020-12-24 | 7908 etc rela | きもと | 177 | 171 | 175 | 174 | 171.594 | -1 | -0.571 | |||
| 2020-12-23 | 7908 etc rela | きもと | 175 | 168 | 169 | 175 | 172.581 | 3 | 1.744 | |||
| 2020-12-22 | 7908 etc rela | きもと | 177 | 172 | 176 | 172 | 169.622 | -7 | -3.911 | |||
| 2020-12-21 | 7908 etc rela | きもと | 181 | 177 | 181 | 179 | 176.525 | -2 | -1.105 | |||
| 2020-12-18 | 7908 etc rela | きもと | 184 | 178 | 183 | 181 | 178.498 | -5 | -2.688 | |||
| 2020-12-17 | 7908 etc rela | きもと | 188 | 183 | 188 | 186 | 183.429 | -3 | -1.587 | |||
| 2020-12-16 | 7908 etc rela | きもと | 196 | 189 | 196 | 189 | 186.387 | -7 | -3.571 | |||
| 2020-12-15 | 7908 etc rela | きもと | 203 | 195 | 198 | 196 | 193.29 | -2 | -1.01 | |||
| 2020-12-14 | 7908 etc rela | きもと | 204 | 192 | 202 | 198 | 195.263 | -7 | -3.415 | |||
| 2020-12-11 | 7908 etc rela | きもと | 207 | 201 | 201 | 205 | 202.166 | 3 | 1.485 | |||
| 2020-12-10 | 7908 etc rela | きもと | 206 | 202 | 203 | 202 | 199.207 | -2 | -0.98 | |||
| 2020-12-09 | 7908 etc rela | きもと | 205 | 199 | 204 | 204 | 201.18 | 1 | 0.493 | |||
| 2020-12-08 | 7908 etc rela | きもと | 210 | 202 | 205 | 203 | 200.194 | -1 | -0.49 | |||
| 2020-12-07 | 7908 etc rela | きもと | 207 | 195 | 197 | 204 | 201.18 | 8 | 4.082 | |||
| 2020-12-04 | 7908 etc rela | きもと | 199 | 191 | 193 | 196 | 193.29 | 5 | 2.618 | |||
| 2020-12-03 | 7908 etc rela | きもと | 195 | 190 | 191 | 191 | 188.359 | 1 | 0.526 | |||
| 2020-12-02 | 7908 etc rela | きもと | 195 | 188 | 192 | 190 | 187.373 | 0 | 0 | |||
| 2020-12-01 | 7908 etc rela | きもと | 190 | 183 | 184 | 190 | 187.373 | 8 | 4.396 | |||
| 2020-11-30 | 7908 etc rela | きもと | 183 | 180 | 183 | 182 | 179.484 | -1 | -0.546 | |||
| 2020-11-27 | 7908 etc rela | きもと | 183 | 181 | 183 | 183 | 180.47 | 0 | 0 | |||
| 2020-11-26 | 7908 etc rela | きもと | 183 | 181 | 181 | 183 | 180.47 | 1 | 0.549 | |||
| 2020-11-25 | 7908 etc rela | きもと | 183 | 181 | 182 | 182 | 179.484 | 1 | 0.552 | |||
| 2020-11-24 | 7908 etc rela | きもと | 184 | 181 | 184 | 181 | 178.498 | -2 | -1.093 | |||
| 2020-11-20 | 7908 etc rela | きもと | 183 | 180 | 181 | 183 | 180.47 | 2 | 1.105 | |||
| 2020-11-19 | 7908 etc rela | きもと | 182 | 180 | 181 | 181 | 178.498 | 0 | 0 | |||
| 2020-11-18 | 7908 etc rela | きもと | 182 | 180 | 182 | 181 | 178.498 | -1 | -0.549 | |||
| 2020-11-17 | 7908 etc rela | きもと | 183 | 180 | 183 | 182 | 179.484 | -1 | -0.546 | |||
| 2020-11-16 | 7908 etc rela | きもと | 183 | 180 | 180 | 183 | 180.47 | 4 | 2.235 | |||
| 2020-11-13 | 7908 etc rela | きもと | 181 | 179 | 181 | 179 | 176.525 | -2 | -1.105 | |||
| 2020-11-12 | 7908 etc rela | きもと | 184 | 179 | 183 | 181 | 178.498 | -2 | -1.093 | |||
| 2020-11-11 | 7908 etc rela | きもと | 186 | 179 | 185 | 183 | 180.47 | -1 | -0.543 | |||
| 2020-11-10 | 7908 etc rela | きもと | 185 | 178 | 184 | 184 | 181.456 | 0 | 0 | |||
| 2020-11-09 | 7908 etc rela | きもと | 185 | 179 | 182 | 184 | 181.456 | 7 | 3.955 | |||
| 2020-11-06 | 7908 etc rela | きもと | 177 | 173 | 177 | 177 | 174.553 | 1 | 0.568 | |||
| 2020-11-05 | 7908 etc rela | きもと | 177 | 171 | 174 | 176 | 173.567 | 4 | 2.326 | |||
| 2020-11-04 | 7908 etc rela | きもと | 172 | 164 | 168 | 172 | 169.622 | 5 | 2.994 | |||
| 2020-11-02 | 7908 etc rela | きもと | 169 | 164 | 164 | 167 | 164.691 | 0 | 0 | |||
| 2020-10-30 | 7908 etc rela | きもと | 169 | 164 | 169 | 167 | 164.691 | -1 | -0.595 | |||
| 2020-10-29 | 7908 etc rela | きもと | 168 | 164 | 164 | 168 | 165.677 | 1 | 0.599 | |||
| 2020-10-28 | 7908 etc rela | きもと | 167 | 164 | 166 | 167 | 164.691 | -1 | -0.595 | |||
| 2020-10-27 | 7908 etc rela | きもと | 168 | 163 | 165 | 168 | 165.677 | 3 | 1.818 | |||
| 2020-10-26 | 7908 etc rela | きもと | 169 | 165 | 168 | 165 | 162.719 | -2 | -1.198 | |||
| 2020-10-23 | 7908 etc rela | きもと | 167 | 162 | 165 | 167 | 164.691 | 2 | 1.212 | |||
| 2020-10-22 | 7908 etc rela | きもと | 165 | 162 | 163 | 165 | 162.719 | 2 | 1.227 | |||
| 2020-10-21 | 7908 etc rela | きもと | 164 | 160 | 164 | 163 | 160.747 | 0 | 0 | |||
| 2020-10-20 | 7908 etc rela | きもと | 166 | 162 | 166 | 163 | 160.747 | -3 | -1.807 | |||
| 2020-10-19 | 7908 etc rela | きもと | 168 | 164 | 166 | 166 | 163.705 | 1 | 0.606 | |||
| 2020-10-16 | 7908 etc rela | きもと | 169 | 164 | 169 | 165 | 162.719 | -1 | -0.602 | |||
| 2020-10-15 | 7908 etc rela | きもと | 169 | 165 | 169 | 166 | 163.705 | -3 | -1.775 | |||
| 2020-10-14 | 7908 etc rela | きもと | 169 | 166 | 167 | 169 | 166.664 | 0 | 0 | |||
| 2020-10-13 | 7908 etc rela | きもと | 170 | 162 | 164 | 169 | 166.664 | 6 | 3.681 | |||
| 2020-10-12 | 7908 etc rela | きもと | 165 | 161 | 165 | 163 | 160.747 | -3 | -1.807 | |||
| 2020-10-09 | 7908 etc rela | きもと | 167 | 164 | 167 | 166 | 163.705 | -1 | -0.599 | |||
| 2020-10-08 | 7908 etc rela | きもと | 167 | 164 | 166 | 167 | 164.691 | 1 | 0.602 | |||
| 2020-10-07 | 7908 etc rela | きもと | 166 | 164 | 165 | 166 | 163.705 | 0 | 0 | |||
| 2020-10-06 | 7908 etc rela | きもと | 167 | 164 | 167 | 166 | 163.705 | -1 | -0.599 | |||
| 2020-10-05 | 7908 etc rela | きもと | 167 | 165 | 165 | 167 | 164.691 | 4 | 2.454 | |||
| 2020-10-02 | 7908 etc rela | きもと | 168 | 161 | 167 | 163 | 160.747 | -6 | -3.55 | |||
| 2020-09-30 | 7908 etc rela | きもと | 173 | 169 | 172 | 169 | 166.664 | -2 | -1.17 | |||
| 2020-09-29 | 7908 etc rela | きもと | 173 | 167 | 168 | 171 | 168.636 | 2 | 1.183 | |||
| 2020-09-28 | 7908 etc rela | きもと | 169 | 164 | 165 | 169 | 164.691 | 6 | 3.681 | |||
| 2020-09-25 | 7908 etc rela | きもと | 167 | 160 | 167 | 163 | 158.844 | -4 | -2.395 | |||
| 2020-09-24 | 7908 etc rela | きもと | 168 | 165 | 168 | 167 | 162.742 | -1 | -0.595 | |||
| 2020-09-23 | 7908 etc rela | きもと | 168 | 163 | 165 | 168 | 163.717 | 2 | 1.205 | |||
| 2020-09-18 | 7908 etc rela | きもと | 166 | 163 | 165 | 166 | 161.768 | 2 | 1.22 | |||
| 2020-09-17 | 7908 etc rela | きもと | 169 | 163 | 169 | 164 | 159.819 | -4 | -2.381 | |||
| 2020-09-16 | 7908 etc rela | きもと | 169 | 166 | 168 | 168 | 163.717 | 1 | 0.599 | |||
| 2020-09-15 | 7908 etc rela | きもと | 168 | 165 | 167 | 167 | 162.742 | 0 | 0 | |||
| 2020-09-14 | 7908 etc rela | きもと | 168 | 165 | 168 | 167 | 162.742 | -1 | -0.595 | |||
| 2020-09-11 | 7908 etc rela | きもと | 169 | 165 | 169 | 168 | 163.717 | 3 | 1.818 | |||
| 2020-09-10 | 7908 etc rela | きもと | 166 | 163 | 166 | 165 | 160.793 | 3 | 1.852 | |||
| 2020-09-09 | 7908 etc rela | きもと | 164 | 160 | 160 | 162 | 157.87 | -1 | -0.613 | |||
| 2020-09-08 | 7908 etc rela | きもと | 164 | 160 | 163 | 163 | 158.844 | 3 | 1.875 | |||
| 2020-09-07 | 7908 etc rela | きもと | 164 | 157 | 159 | 160 | 155.921 | 2 | 1.266 | |||
| 2020-09-04 | 7908 etc rela | きもと | 160 | 157 | 159 | 158 | 153.972 | -1 | -0.629 | |||
| 2020-09-03 | 7908 etc rela | きもと | 164 | 155 | 158 | 159 | 154.946 | 2 | 1.274 | |||
| 2020-09-02 | 7908 etc rela | きもと | 157 | 154 | 156 | 157 | 152.997 | 2 | 1.29 | |||
| 2020-09-01 | 7908 etc rela | きもと | 157 | 154 | 157 | 155 | 151.048 | -1 | -0.641 | |||
| 2020-08-31 | 7908 etc rela | きもと | 157 | 154 | 154 | 156 | 152.023 | 2 | 1.299 | |||
| 2020-08-28 | 7908 etc rela | きもと | 159 | 154 | 158 | 154 | 150.074 | -4 | -2.532 | |||
| 2020-08-27 | 7908 etc rela | きもと | 159 | 154 | 157 | 158 | 153.972 | 2 | 1.282 | |||
| 2020-08-26 | 7908 etc rela | きもと | 157 | 155 | 156 | 156 | 152.023 | 0 | 0 | |||
| 2020-08-25 | 7908 etc rela | きもと | 156 | 154 | 155 | 156 | 152.023 | 2 | 1.299 | |||
| 2020-08-24 | 7908 etc rela | きもと | 155 | 153 | 154 | 154 | 150.074 | -1 | -0.645 | |||
| 2020-08-21 | 7908 etc rela | きもと | 156 | 155 | 156 | 155 | 151.048 | 0 | 0 | |||
| 2020-08-20 | 7908 etc rela | きもと | 157 | 153 | 155 | 155 | 151.048 | 0 | 0 | |||
| 2020-08-19 | 7908 etc rela | きもと | 156 | 154 | 155 | 155 | 151.048 | 0 | 0 | |||
| 2020-08-18 | 7908 etc rela | きもと | 156 | 152 | 152 | 155 | 151.048 | 3 | 1.974 | |||
| 2020-08-17 | 7908 etc rela | きもと | 158 | 152 | 157 | 152 | 148.125 | -5 | -3.185 | |||
| 2020-08-14 | 7908 etc rela | きもと | 160 | 155 | 156 | 157 | 152.997 | -1 | -0.633 | |||
| 2020-08-13 | 7908 etc rela | きもと | 159 | 157 | 158 | 158 | 153.972 | 1 | 0.637 | |||
| 2020-08-12 | 7908 etc rela | きもと | 157 | 154 | 156 | 157 | 152.997 | 1 | 0.641 | |||
| 2020-08-11 | 7908 etc rela | きもと | 156 | 151 | 153 | 156 | 152.023 | 5 | 3.311 | |||
| 2020-08-07 | 7908 etc rela | きもと | 153 | 150 | 153 | 151 | 147.15 | 0 | 0 | |||
| 2020-08-06 | 7908 etc rela | きもと | 154 | 151 | 153 | 151 | 147.15 | -1 | -0.658 | |||
| 2020-08-05 | 7908 etc rela | きもと | 155 | 149 | 155 | 152 | 148.125 | -4 | -2.564 | |||
| 2020-08-04 | 7908 etc rela | きもと | 160 | 155 | 159 | 156 | 152.023 | -3 | -1.887 | |||
| 2020-08-03 | 7908 etc rela | きもと | 160 | 150 | 152 | 159 | 154.946 | -23 | -12.637 | |||
| 2020-07-31 | 7908 etc rela | きもと | 186 | 169 | 175 | 182 | 177.36 | 7 | 4 | |||
| 2020-07-30 | 7908 etc rela | きもと | 177 | 171 | 174 | 175 | 170.538 | 2 | 1.156 | |||
| 2020-07-29 | 7908 etc rela | きもと | 177 | 171 | 176 | 173 | 168.589 | -5 | -2.809 | |||
| 2020-07-28 | 7908 etc rela | きもと | 182 | 174 | 182 | 178 | 173.462 | -2 | -1.111 | |||
| 2020-07-27 | 7908 etc rela | きもと | 180 | 174 | 180 | 180 | 175.411 | 0 | 0 | |||
| 2020-07-22 | 7908 etc rela | きもと | 181 | 173 | 174 | 180 | 175.411 | 6 | 3.448 | |||
| 2020-07-21 | 7908 etc rela | きもと | 177 | 172 | 174 | 174 | 169.564 | 0 | 0 | |||
| 2020-07-20 | 7908 etc rela | きもと | 179 | 171 | 176 | 174 | 169.564 | -2 | -1.136 | |||
| 2020-07-17 | 7908 etc rela | きもと | 184 | 175 | 181 | 176 | 171.513 | -4 | -2.222 | |||
| 2020-07-16 | 7908 etc rela | きもと | 181 | 171 | 178 | 180 | 175.411 | 4 | 2.273 | |||
| 2020-07-15 | 7908 etc rela | きもと | 185 | 174 | 185 | 176 | 171.513 | -6 | -3.297 | |||
| 2020-07-14 | 7908 etc rela | きもと | 185 | 176 | 182 | 182 | 177.36 | 3 | 1.676 | |||
| 2020-07-13 | 7908 etc rela | きもと | 183 | 169 | 172 | 179 | 174.436 | 13 | 7.831 | |||
| 2020-07-10 | 7908 etc rela | きもと | 173 | 161 | 161 | 166 | 161.768 | 4 | 2.469 | |||
| 2020-07-09 | 7908 etc rela | きもと | 172 | 160 | 166 | 162 | 157.87 | -4 | -2.41 | |||
| 2020-07-08 | 7908 etc rela | きもと | 192 | 165 | 172 | 166 | 161.768 | -4 | -2.353 | |||
| 2020-07-07 | 7908 etc rela | きもと | 176 | 163 | 166 | 170 | 165.666 | 6 | 3.659 | |||
| 2020-07-06 | 7908 etc rela | きもと | 170 | 156 | 157 | 164 | 159.819 | 8 | 5.128 | |||
| 2020-07-03 | 7908 etc rela | きもと | 156 | 153 | 155 | 156 | 152.023 | 3 | 1.961 | |||
| 2020-07-02 | 7908 etc rela | きもと | 155 | 153 | 154 | 153 | 149.099 | 0 | 0 | |||
| 2020-07-01 | 7908 etc rela | きもと | 157 | 153 | 156 | 153 | 149.099 | -2 | -1.29 | |||
| 2020-06-30 | 7908 etc rela | きもと | 158 | 151 | 154 | 155 | 151.048 | 3 | 1.974 | |||
| 2020-06-29 | 7908 etc rela | きもと | 154 | 151 | 151 | 152 | 148.125 | -2 | -1.299 | |||
| 2020-06-26 | 7908 etc rela | きもと | 154 | 152 | 153 | 154 | 150.074 | 2 | 1.316 | |||
| 2020-06-25 | 7908 etc rela | きもと | 155 | 152 | 155 | 152 | 148.125 | -3 | -1.935 | |||
| 2020-06-24 | 7908 etc rela | きもと | 161 | 154 | 157 | 155 | 151.048 | -1 | -0.641 | |||
| 2020-06-23 | 7908 etc rela | きもと | 157 | 153 | 154 | 156 | 152.023 | 2 | 1.299 | |||
| 2020-06-22 | 7908 etc rela | きもと | 155 | 153 | 154 | 154 | 150.074 | 0 | 0 | |||
| 2020-06-19 | 7908 etc rela | きもと | 155 | 153 | 153 | 154 | 150.074 | 1 | 0.654 | |||
| 2020-06-18 | 7908 etc rela | きもと | 155 | 153 | 155 | 153 | 149.099 | -1 | -0.649 | |||
| 2020-06-17 | 7908 etc rela | きもと | 155 | 153 | 155 | 154 | 150.074 | 0 | 0 | |||
| 2020-06-16 | 7908 etc rela | きもと | 155 | 153 | 155 | 154 | 150.074 | 0 | 0 | |||
| 2020-06-15 | 7908 etc rela | きもと | 155 | 154 | 154 | 154 | 150.074 | 0 | 0 | |||
| 2020-06-12 | 7908 etc rela | きもと | 160 | 152 | 153 | 154 | 150.074 | -8 | -4.938 | |||
| 2020-06-11 | 7908 etc rela | きもと | 164 | 159 | 164 | 162 | 157.87 | -2 | -1.22 | |||
| 2020-06-10 | 7908 etc rela | きもと | 164 | 156 | 158 | 164 | 159.819 | 6 | 3.797 | |||
| 2020-06-09 | 7908 etc rela | きもと | 161 | 156 | 161 | 158 | 153.972 | -2 | -1.25 | |||
| 2020-06-08 | 7908 etc rela | きもと | 161 | 157 | 159 | 160 | 155.921 | 2 | 1.266 | |||
| 2020-06-05 | 7908 etc rela | きもと | 159 | 156 | 159 | 158 | 153.972 | 0 | 0 | |||
| 2020-06-04 | 7908 etc rela | きもと | 161 | 157 | 161 | 158 | 153.972 | 0 | 0 | |||
| 2020-06-03 | 7908 etc rela | きもと | 158 | 156 | 157 | 158 | 153.972 | -1 | -0.629 | |||
| 2020-06-02 | 7908 etc rela | きもと | 161 | 158 | 161 | 159 | 154.946 | 0 | 0 | |||
| 2020-06-01 | 7908 etc rela | きもと | 159 | 157 | 157 | 159 | 154.946 | 2 | 1.274 | |||
| 2020-05-29 | 7908 etc rela | きもと | 160 | 155 | 158 | 157 | 152.997 | -4 | -2.484 | |||
| 2020-05-28 | 7908 etc rela | きもと | 161 | 158 | 160 | 161 | 156.895 | 3 | 1.899 | |||
| 2020-05-27 | 7908 etc rela | きもと | 158 | 155 | 156 | 158 | 153.972 | 2 | 1.282 | |||
| 2020-05-26 | 7908 etc rela | きもと | 160 | 154 | 160 | 156 | 152.023 | -2 | -1.266 | |||
| 2020-05-25 | 7908 etc rela | きもと | 160 | 158 | 159 | 158 | 153.972 | 1 | 0.637 | |||
| 2020-05-22 | 7908 etc rela | きもと | 161 | 157 | 160 | 157 | 152.997 | -4 | -2.484 | |||
| 2020-05-21 | 7908 etc rela | きもと | 162 | 160 | 160 | 161 | 156.895 | 2 | 1.258 | |||
| 2020-05-20 | 7908 etc rela | きもと | 160 | 157 | 157 | 159 | 154.946 | 2 | 1.274 | |||
| 2020-05-19 | 7908 etc rela | きもと | 157 | 153 | 154 | 157 | 152.997 | 5 | 3.289 | |||
| 2020-05-18 | 7908 etc rela | きもと | 152 | 150 | 151 | 152 | 148.125 | 2 | 1.333 | |||
| 2020-05-15 | 7908 etc rela | きもと | 152 | 149 | 150 | 150 | 146.176 | 1 | 0.671 | |||
| 2020-05-14 | 7908 etc rela | きもと | 152 | 147 | 148 | 149 | 145.201 | 2 | 1.361 | |||
| 2020-05-13 | 7908 etc rela | きもと | 148 | 145 | 145 | 147 | 143.252 | 0 | 0 | |||
| 2020-05-12 | 7908 etc rela | きもと | 147 | 142 | 145 | 147 | 143.252 | 2 | 1.379 | |||
| 2020-05-11 | 7908 etc rela | きもと | 146 | 140 | 140 | 145 | 141.303 | 5 | 3.571 | |||
| 2020-05-08 | 7908 etc rela | きもと | 141 | 138 | 140 | 140 | 136.431 | 1 | 0.719 | |||
| 2020-05-07 | 7908 etc rela | きもと | 141 | 139 | 140 | 139 | 135.456 | -1 | -0.714 | |||
| 2020-05-01 | 7908 etc rela | きもと | 140 | 139 | 139 | 140 | 136.431 | 0 | 0 | |||
| 2020-04-30 | 7908 etc rela | きもと | 141 | 138 | 140 | 140 | 136.431 | 4 | 2.941 | |||
| 2020-04-28 | 7908 etc rela | きもと | 140 | 136 | 139 | 136 | 132.533 | -3 | -2.158 | |||
| 2020-04-27 | 7908 etc rela | きもと | 140 | 137 | 137 | 139 | 135.456 | 4 | 2.963 | |||
| 2020-04-24 | 7908 etc rela | きもと | 136 | 132 | 136 | 135 | 131.558 | -1 | -0.735 | |||
| 2020-04-23 | 7908 etc rela | きもと | 136 | 134 | 135 | 136 | 132.533 | 3 | 2.256 | |||
| 2020-04-22 | 7908 etc rela | きもと | 135 | 132 | 134 | 133 | 129.609 | -2 | -1.481 | |||
| 2020-04-21 | 7908 etc rela | きもと | 138 | 134 | 136 | 135 | 131.558 | -2 | -1.46 | |||
| 2020-04-20 | 7908 etc rela | きもと | 138 | 134 | 134 | 137 | 133.507 | 2 | 1.481 | |||
| 2020-04-17 | 7908 etc rela | きもと | 139 | 134 | 136 | 135 | 131.558 | 0 | 0 | |||
| 2020-04-16 | 7908 etc rela | きもと | 136 | 132 | 134 | 135 | 131.558 | 0 | 0 | |||
| 2020-04-15 | 7908 etc rela | きもと | 136 | 133 | 136 | 135 | 131.558 | -1 | -0.735 | |||
| 2020-04-14 | 7908 etc rela | きもと | 137 | 127 | 130 | 136 | 132.533 | 8 | 6.25 | |||
| 2020-04-13 | 7908 etc rela | きもと | 131 | 127 | 131 | 128 | 124.737 | -1 | -0.775 | |||
| 2020-04-10 | 7908 etc rela | きもと | 131 | 127 | 130 | 129 | 125.711 | 0 | 0 | |||
| 2020-04-09 | 7908 etc rela | きもと | 131 | 128 | 128 | 129 | 125.711 | 0 | 0 | |||
| 2020-04-08 | 7908 etc rela | きもと | 130 | 124 | 127 | 129 | 125.711 | 2 | 1.575 | |||
| 2020-04-07 | 7908 etc rela | きもと | 130 | 123 | 129 | 127 | 123.762 | 0 | 0 | |||
| 2020-04-06 | 7908 etc rela | きもと | 127 | 120 | 123 | 127 | 123.762 | 5 | 4.098 | |||
| 2020-04-03 | 7908 etc rela | きもと | 127 | 119 | 123 | 122 | 118.89 | -1 | -0.813 | |||
| 2020-04-02 | 7908 etc rela | きもと | 127 | 122 | 125 | 123 | 119.864 | -3 | -2.381 | |||
| 2020-04-01 | 7908 etc rela | きもと | 134 | 126 | 133 | 126 | 122.788 | -7 | -5.263 | |||
| 2020-03-31 | 7908 etc rela | きもと | 141 | 132 | 141 | 133 | 129.609 | -6 | -4.317 | |||
| 2020-03-30 | 7908 etc rela | きもと | 141 | 134 | 136 | 139 | 135.456 | -5 | -3.472 | |||
| 2020-03-27 | 7908 etc rela | きもと | 144 | 135 | 136 | 144 | 137.405 | 10 | 7.463 | |||
| 2020-03-26 | 7908 etc rela | きもと | 136 | 131 | 136 | 134 | 127.863 | -2 | -1.471 | |||
| 2020-03-25 | 7908 etc rela | きもと | 136 | 131 | 132 | 136 | 129.771 | 6 | 4.615 | |||
| 2020-03-24 | 7908 etc rela | きもと | 130 | 125 | 130 | 130 | 124.046 | 3 | 2.362 | |||
| 2020-03-23 | 7908 etc rela | きもと | 128 | 120 | 123 | 127 | 121.184 | 4 | 3.252 | |||
| 2020-03-19 | 7908 etc rela | きもと | 126 | 117 | 123 | 123 | 117.367 | 3 | 2.5 | |||
| 2020-03-18 | 7908 etc rela | きもと | 131 | 120 | 131 | 120 | 114.504 | -1 | -0.826 | |||
| 2020-03-17 | 7908 etc rela | きもと | 126 | 108 | 111 | 121 | 115.458 | 10 | 9.009 | |||
| 2020-03-16 | 7908 etc rela | きもと | 114 | 108 | 111 | 111 | 105.916 | 4 | 3.738 | |||
| 2020-03-13 | 7908 etc rela | きもと | 113 | 105 | 111 | 107 | 102.1 | -9 | -7.759 | |||
| 2020-03-12 | 7908 etc rela | きもと | 124 | 115 | 122 | 116 | 110.687 | -8 | -6.452 | |||
| 2020-03-11 | 7908 etc rela | きもと | 129 | 122 | 126 | 124 | 118.321 | -5 | -3.876 | |||
| 2020-03-10 | 7908 etc rela | きもと | 130 | 114 | 120 | 129 | 123.092 | 3 | 2.381 | |||
| 2020-03-09 | 7908 etc rela | きもと | 134 | 125 | 134 | 126 | 120.229 | -11 | -8.029 | |||
| 2020-03-06 | 7908 etc rela | きもと | 140 | 136 | 140 | 137 | 130.726 | -5 | -3.521 | |||
| 2020-03-05 | 7908 etc rela | きもと | 145 | 141 | 142 | 142 | 135.497 | 1 | 0.709 | |||
| 2020-03-04 | 7908 etc rela | きもと | 143 | 139 | 139 | 141 | 134.543 | -1 | -0.704 | |||
| 2020-03-03 | 7908 etc rela | きもと | 148 | 141 | 147 | 142 | 135.497 | -5 | -3.401 | |||
| 2020-03-02 | 7908 etc rela | きもと | 147 | 138 | 139 | 147 | 140.268 | 9 | 6.522 | |||
| 2020-02-28 | 7908 etc rela | きもと | 147 | 137 | 146 | 138 | 131.68 | -9 | -6.122 | |||
| 2020-02-27 | 7908 etc rela | きもと | 149 | 146 | 149 | 147 | 140.268 | -1 | -0.676 | |||
| 2020-02-26 | 7908 etc rela | きもと | 151 | 148 | 148 | 148 | 141.222 | -3 | -1.987 | |||
| 2020-02-25 | 7908 etc rela | きもと | 156 | 150 | 155 | 151 | 144.085 | -11 | -6.79 | |||
| 2020-02-21 | 7908 etc rela | きもと | 162 | 157 | 159 | 162 | 154.581 | 2 | 1.25 | |||
| 2020-02-20 | 7908 etc rela | きもと | 162 | 160 | 161 | 160 | 152.672 | 1 | 0.629 | |||
| 2020-02-19 | 7908 etc rela | きもと | 163 | 158 | 162 | 159 | 151.718 | -2 | -1.242 | |||
| 2020-02-18 | 7908 etc rela | きもと | 166 | 161 | 166 | 161 | 153.627 | -5 | -3.012 | |||
| 2020-02-17 | 7908 etc rela | きもと | 171 | 164 | 171 | 166 | 158.398 | -5 | -2.924 | |||
| 2020-02-14 | 7908 etc rela | きもと | 171 | 169 | 171 | 171 | 163.169 | 0 | 0 | |||
| 2020-02-13 | 7908 etc rela | きもと | 172 | 171 | 172 | 171 | 163.169 | 0 | 0 | |||
| 2020-02-12 | 7908 etc rela | きもと | 172 | 170 | 172 | 171 | 163.169 | 0 | 0 | |||
| 2020-02-10 | 7908 etc rela | きもと | 173 | 171 | 171 | 171 | 163.169 | -1 | -0.581 | |||
| 2020-02-07 | 7908 etc rela | きもと | 177 | 171 | 177 | 172 | 164.123 | -4 | -2.273 | |||
| 2020-02-06 | 7908 etc rela | きもと | 178 | 175 | 176 | 176 | 167.94 | 0 | 0 | |||
| 2020-02-05 | 7908 etc rela | きもと | 177 | 175 | 176 | 176 | 167.94 | 1 | 0.571 | |||
| 2020-02-04 | 7908 etc rela | きもと | 176 | 171 | 171 | 175 | 166.985 | 3 | 1.744 | |||
| 2020-02-03 | 7908 etc rela | きもと | 172 | 170 | 171 | 172 | 164.123 | -1 | -0.578 | |||
| 2020-01-31 | 7908 etc rela | きもと | 177 | 173 | 176 | 173 | 165.077 | -5 | -2.809 | |||
| 2020-01-30 | 7908 etc rela | きもと | 178 | 173 | 177 | 178 | 169.848 | 2 | 1.136 | |||
| 2020-01-29 | 7908 etc rela | きもと | 179 | 175 | 179 | 176 | 167.94 | 1 | 0.571 | |||
| 2020-01-28 | 7908 etc rela | きもと | 178 | 172 | 174 | 175 | 166.985 | -1 | -0.568 | |||
| 2020-01-27 | 7908 etc rela | きもと | 180 | 176 | 180 | 176 | 167.94 | -6 | -3.297 | |||
| 2020-01-24 | 7908 etc rela | きもと | 187 | 182 | 185 | 182 | 173.665 | -6 | -3.191 | |||
| 2020-01-23 | 7908 etc rela | きもと | 190 | 187 | 188 | 188 | 179.39 | 2 | 1.075 | |||
| 2020-01-22 | 7908 etc rela | きもと | 193 | 186 | 190 | 186 | 177.482 | -4 | -2.105 | |||
| 2020-01-21 | 7908 etc rela | きもと | 190 | 184 | 185 | 190 | 181.298 | 7 | 3.825 | |||
| 2020-01-20 | 7908 etc rela | きもと | 187 | 182 | 185 | 183 | 174.619 | 2 | 1.105 | |||
| 2020-01-17 | 7908 etc rela | きもと | 191 | 175 | 179 | 181 | 172.711 | 2 | 1.117 | |||
| 2020-01-16 | 7908 etc rela | きもと | 180 | 177 | 180 | 179 | 170.802 | -1 | -0.556 | |||
| 2020-01-15 | 7908 etc rela | きもと | 181 | 178 | 179 | 180 | 171.756 | 1 | 0.559 | |||
| 2020-01-14 | 7908 etc rela | きもと | 179 | 177 | 177 | 179 | 170.802 | 2 | 1.13 | |||
| 2020-01-10 | 7908 etc rela | きもと | 178 | 175 | 178 | 177 | 168.894 | -1 | -0.562 | |||
| 2020-01-09 | 7908 etc rela | きもと | 178 | 176 | 177 | 178 | 169.848 | 3 | 1.714 | |||
| 2020-01-08 | 7908 etc rela | きもと | 176 | 171 | 176 | 175 | 166.985 | -2 | -1.13 | |||
| 2020-01-07 | 7908 etc rela | きもと | 177 | 174 | 174 | 177 | 168.894 | 3 | 1.724 | |||
| 2020-01-06 | 7908 etc rela | きもと | 177 | 171 | 172 | 174 | 166.031 | 0 | 0 | |||
| 2019-12-30 | 7908 etc rela | きもと | 175 | 174 | 175 | 174 | 166.031 | -2 | -1.136 | |||
| 2019-12-27 | 7908 etc rela | きもと | 176 | 173 | 174 | 176 | 167.94 | 3 | 1.734 | |||
| 2019-12-26 | 7908 etc rela | きもと | 173 | 170 | 171 | 173 | 165.077 | 2 | 1.17 | |||
| 2019-12-25 | 7908 etc rela | きもと | 176 | 171 | 176 | 171 | 163.169 | -5 | -2.841 | |||
| 2019-12-24 | 7908 etc rela | きもと | 177 | 174 | 177 | 176 | 167.94 | -2 | -1.124 | |||
| 2019-12-23 | 7908 etc rela | きもと | 180 | 177 | 180 | 178 | 169.848 | -2 | -1.111 | |||
| 2019-12-20 | 7908 etc rela | きもと | 181 | 180 | 181 | 180 | 171.756 | -1 | -0.552 | |||
| 2019-12-19 | 7908 etc rela | きもと | 183 | 179 | 182 | 181 | 172.711 | -1 | -0.549 | |||
| 2019-12-18 | 7908 etc rela | きもと | 183 | 179 | 181 | 182 | 173.665 | 1 | 0.552 | |||
| 2019-12-17 | 7908 etc rela | きもと | 183 | 179 | 181 | 181 | 172.711 | 1 | 0.556 | |||
| 2019-12-16 | 7908 etc rela | きもと | 183 | 180 | 182 | 180 | 171.756 | -2 | -1.099 | |||
| 2019-12-13 | 7908 etc rela | きもと | 186 | 179 | 184 | 182 | 173.665 | -1 | -0.546 | |||
| 2019-12-12 | 7908 etc rela | きもと | 185 | 180 | 180 | 183 | 174.619 | 3 | 1.667 | |||
| 2019-12-11 | 7908 etc rela | きもと | 182 | 177 | 177 | 180 | 171.756 | 2 | 1.124 | |||
| 2019-12-10 | 7908 etc rela | きもと | 182 | 177 | 182 | 178 | 169.848 | -4 | -2.198 | |||
| 2019-12-09 | 7908 etc rela | きもと | 183 | 181 | 183 | 182 | 173.665 | -1 | -0.546 | |||
| 2019-12-06 | 7908 etc rela | きもと | 186 | 182 | 185 | 183 | 174.619 | -3 | -1.613 | |||
| 2019-12-05 | 7908 etc rela | きもと | 188 | 184 | 188 | 186 | 177.482 | -2 | -1.064 | |||
| 2019-12-04 | 7908 etc rela | きもと | 189 | 187 | 187 | 188 | 179.39 | -1 | -0.529 | |||
| 2019-12-03 | 7908 etc rela | きもと | 192 | 188 | 191 | 189 | 180.344 | -2 | -1.047 | |||
| 2019-12-02 | 7908 etc rela | きもと | 195 | 191 | 193 | 191 | 182.253 | -2 | -1.036 | |||
| 2019-11-29 | 7908 etc rela | きもと | 196 | 190 | 190 | 193 | 184.161 | 3 | 1.579 | |||
| 2019-11-28 | 7908 etc rela | きもと | 193 | 190 | 193 | 190 | 181.298 | -3 | -1.554 | |||
| 2019-11-27 | 7908 etc rela | きもと | 194 | 186 | 187 | 193 | 184.161 | 7 | 3.763 | |||
| 2019-11-26 | 7908 etc rela | きもと | 191 | 186 | 191 | 186 | 177.482 | -4 | -2.105 | |||
| 2019-11-25 | 7908 etc rela | きもと | 191 | 188 | 191 | 190 | 181.298 | 0 | 0 | |||
| 2019-11-22 | 7908 etc rela | きもと | 191 | 189 | 190 | 190 | 181.298 | 1 | 0.529 | |||
| 2019-11-21 | 7908 etc rela | きもと | 195 | 187 | 192 | 189 | 180.344 | -3 | -1.562 | |||
| 2019-11-20 | 7908 etc rela | きもと | 202 | 190 | 202 | 192 | 183.207 | 11 | 6.077 | |||
| 2019-11-19 | 7908 etc rela | きもと | 183 | 180 | 183 | 181 | 172.711 | -2 | -1.093 | |||
| 2019-11-18 | 7908 etc rela | きもと | 189 | 182 | 189 | 183 | 174.619 | -1 | -0.543 | |||
| 2019-11-15 | 7908 etc rela | きもと | 187 | 177 | 178 | 184 | 175.573 | 6 | 3.371 | |||
| 2019-11-14 | 7908 etc rela | きもと | 179 | 174 | 175 | 178 | 169.848 | 3 | 1.714 | |||
| 2019-11-13 | 7908 etc rela | きもと | 180 | 174 | 180 | 175 | 166.985 | -5 | -2.778 | |||
| 2019-11-12 | 7908 etc rela | きもと | 181 | 178 | 180 | 180 | 171.756 | 0 | 0 | |||
| 2019-11-11 | 7908 etc rela | きもと | 182 | 175 | 176 | 180 | 171.756 | 5 | 2.857 | |||
| 2019-11-08 | 7908 etc rela | きもと | 181 | 175 | 181 | 175 | 166.985 | -3 | -1.685 | |||
| 2019-11-07 | 7908 etc rela | きもと | 183 | 175 | 183 | 178 | 169.848 | -7 | -3.784 | |||
| 2019-11-06 | 7908 etc rela | きもと | 208 | 178 | 179 | 185 | 176.527 | 11 | 6.322 | |||
| 2019-11-05 | 7908 etc rela | きもと | 174 | 171 | 172 | 174 | 166.031 | 3 | 1.754 | |||
| 2019-11-01 | 7908 etc rela | きもと | 171 | 169 | 169 | 171 | 163.169 | 1 | 0.588 | |||
| 2019-10-31 | 7908 etc rela | きもと | 171 | 168 | 171 | 170 | 162.214 | -10 | -5.556 | |||
| 2019-10-30 | 7908 etc rela | きもと | 180 | 175 | 175 | 180 | 171.756 | 4 | 2.273 | |||
| 2019-10-29 | 7908 etc rela | きもと | 177 | 174 | 177 | 176 | 167.94 | 1 | 0.571 | |||
| 2019-10-28 | 7908 etc rela | きもと | 178 | 170 | 170 | 175 | 166.985 | 6 | 3.55 | |||
| 2019-10-25 | 7908 etc rela | きもと | 171 | 169 | 171 | 169 | 161.26 | -1 | -0.588 | |||
| 2019-10-24 | 7908 etc rela | きもと | 172 | 169 | 171 | 170 | 162.214 | 0 | 0 | |||
| 2019-10-23 | 7908 etc rela | きもと | 171 | 169 | 171 | 170 | 162.214 | 0 | 0 | |||
| 2019-10-21 | 7908 etc rela | きもと | 173 | 170 | 172 | 170 | 162.214 | 0 | 0 | |||
| 2019-10-18 | 7908 etc rela | きもと | 174 | 170 | 173 | 170 | 162.214 | -3 | -1.734 | |||
| 2019-10-17 | 7908 etc rela | きもと | 174 | 171 | 172 | 173 | 165.077 | -1 | -0.575 | |||
| 2019-10-16 | 7908 etc rela | きもと | 174 | 172 | 172 | 174 | 166.031 | 0 | 0 | |||
| 2019-10-15 | 7908 etc rela | きもと | 175 | 173 | 174 | 174 | 166.031 | 1 | 0.578 | |||
| 2019-10-11 | 7908 etc rela | きもと | 174 | 169 | 171 | 173 | 165.077 | 3 | 1.765 | |||
| 2019-10-10 | 7908 etc rela | きもと | 175 | 169 | 174 | 170 | 162.214 | -4 | -2.299 | |||
| 2019-10-09 | 7908 etc rela | きもと | 175 | 172 | 172 | 174 | 166.031 | 1 | 0.578 | |||
| 2019-10-08 | 7908 etc rela | きもと | 174 | 172 | 172 | 173 | 165.077 | 0 | 0 | |||
| 2019-10-07 | 7908 etc rela | きもと | 176 | 172 | 176 | 173 | 165.077 | -1 | -0.575 | |||
| 2019-10-04 | 7908 etc rela | きもと | 176 | 174 | 175 | 174 | 166.031 | -1 | -0.571 | |||
| 2019-10-03 | 7908 etc rela | きもと | 177 | 173 | 175 | 175 | 166.985 | -2 | -1.13 | |||
| 2019-10-02 | 7908 etc rela | きもと | 180 | 173 | 173 | 177 | 168.894 | 3 | 1.724 | |||
| 2019-10-01 | 7908 etc rela | きもと | 175 | 172 | 173 | 174 | 166.031 | 1 | 0.578 | |||
| 2019-09-30 | 7908 etc rela | きもと | 175 | 173 | 174 | 173 | 165.077 | -3 | -1.705 | |||
| 2019-09-27 | 7908 etc rela | きもと | 177 | 174 | 177 | 176 | 167.94 | -1 | -0.565 | |||
| 2019-09-26 | 7908 etc rela | きもと | 179 | 176 | 177 | 177 | 166.985 | 1 | 0.568 | |||
| 2019-09-25 | 7908 etc rela | きもと | 182 | 175 | 179 | 176 | 166.042 | -3 | -1.676 | |||
| 2019-09-24 | 7908 etc rela | きもと | 183 | 178 | 182 | 179 | 168.872 | -3 | -1.648 | |||
| 2019-09-20 | 7908 etc rela | きもと | 184 | 179 | 184 | 182 | 171.702 | -1 | -0.546 | |||
| 2019-09-19 | 7908 etc rela | きもと | 185 | 181 | 184 | 183 | 172.646 | 1 | 0.549 | |||
| 2019-09-18 | 7908 etc rela | きもと | 187 | 180 | 186 | 182 | 171.702 | -2 | -1.087 | |||
| 2019-09-17 | 7908 etc rela | きもと | 185 | 181 | 184 | 184 | 173.589 | 0 | 0 | |||
| 2019-09-13 | 7908 etc rela | きもと | 186 | 179 | 180 | 184 | 173.589 | 9 | 5.143 | |||
| 2019-09-12 | 7908 etc rela | きもと | 181 | 175 | 181 | 175 | 165.099 | -5 | -2.778 | |||
| 2019-09-11 | 7908 etc rela | きもと | 184 | 177 | 178 | 180 | 169.816 | 4 | 2.273 | |||
| 2019-09-10 | 7908 etc rela | きもと | 177 | 174 | 176 | 176 | 166.042 | 1 | 0.571 | |||
| 2019-09-09 | 7908 etc rela | きもと | 177 | 173 | 177 | 175 | 165.099 | 0 | 0 | |||
| 2019-09-06 | 7908 etc rela | きもと | 177 | 173 | 174 | 175 | 165.099 | 3 | 1.744 | |||
| 2019-09-05 | 7908 etc rela | きもと | 173 | 169 | 170 | 172 | 162.268 | 5 | 2.994 | |||
| 2019-09-04 | 7908 etc rela | きもと | 173 | 166 | 166 | 167 | 157.551 | 1 | 0.602 | |||
| 2019-09-03 | 7908 etc rela | きもと | 170 | 164 | 164 | 166 | 156.608 | 2 | 1.22 | |||
| 2019-09-02 | 7908 etc rela | きもと | 165 | 162 | 165 | 164 | 154.721 | -1 | -0.606 | |||
| 2019-08-30 | 7908 etc rela | きもと | 166 | 163 | 165 | 165 | 155.664 | 3 | 1.852 | |||
| 2019-08-29 | 7908 etc rela | きもと | 170 | 161 | 170 | 162 | 152.834 | -3 | -1.818 | |||
| 2019-08-28 | 7908 etc rela | きもと | 165 | 161 | 161 | 165 | 155.664 | 4 | 2.484 | |||
| 2019-08-27 | 7908 etc rela | きもと | 164 | 161 | 164 | 161 | 151.891 | -2 | -1.227 | |||
| 2019-08-26 | 7908 etc rela | きもと | 165 | 163 | 165 | 163 | 153.778 | -3 | -1.807 | |||
| 2019-08-23 | 7908 etc rela | きもと | 166 | 163 | 164 | 166 | 156.608 | 2 | 1.22 | |||
| 2019-08-22 | 7908 etc rela | きもと | 170 | 163 | 170 | 164 | 154.721 | -6 | -3.529 | |||
| 2019-08-21 | 7908 etc rela | きもと | 171 | 169 | 170 | 170 | 160.381 | -2 | -1.163 | |||
| 2019-08-20 | 7908 etc rela | きもと | 173 | 170 | 170 | 172 | 162.268 | 1 | 0.585 | |||
| 2019-08-19 | 7908 etc rela | きもと | 173 | 170 | 172 | 171 | 161.325 | 1 | 0.588 | |||
| 2019-08-16 | 7908 etc rela | きもと | 174 | 170 | 173 | 170 | 160.381 | -3 | -1.734 | |||
| 2019-08-15 | 7908 etc rela | きもと | 174 | 171 | 174 | 173 | 163.212 | -1 | -0.575 | |||
| 2019-08-14 | 7908 etc rela | きもと | 174 | 171 | 173 | 174 | 164.155 | 3 | 1.754 | |||
| 2019-08-13 | 7908 etc rela | きもと | 176 | 171 | 176 | 171 | 161.325 | -7 | -3.933 | |||
| 2019-08-09 | 7908 etc rela | きもと | 178 | 175 | 177 | 178 | 167.929 | 2 | 1.136 | |||
| 2019-08-08 | 7908 etc rela | きもと | 178 | 175 | 175 | 176 | 166.042 | 1 | 0.571 | |||
| 2019-08-07 | 7908 etc rela | きもと | 178 | 170 | 171 | 175 | 165.099 | 7 | 4.167 | |||
| 2019-08-06 | 7908 etc rela | きもと | 171 | 163 | 163 | 168 | 158.495 | -3 | -1.754 | |||
| 2019-08-05 | 7908 etc rela | きもと | 177 | 167 | 176 | 171 | 161.325 | -5 | -2.841 | |||
| 2019-08-02 | 7908 etc rela | きもと | 180 | 176 | 180 | 176 | 166.042 | -5 | -2.762 | |||
| 2019-08-01 | 7908 etc rela | きもと | 182 | 176 | 181 | 181 | 170.759 | -11 | -5.729 | |||
| 2019-07-31 | 7908 etc rela | きもと | 192 | 187 | 190 | 192 | 181.137 | 2 | 1.053 | |||
| 2019-07-30 | 7908 etc rela | きもと | 194 | 189 | 191 | 190 | 179.25 | -1 | -0.524 | |||
| 2019-07-29 | 7908 etc rela | きもと | 191 | 184 | 184 | 191 | 180.193 | 7 | 3.804 | |||
| 2019-07-26 | 7908 etc rela | きもと | 185 | 181 | 185 | 184 | 173.589 | -1 | -0.541 | |||
| 2019-07-25 | 7908 etc rela | きもと | 191 | 184 | 190 | 185 | 174.533 | -5 | -2.632 | |||
| 2019-07-24 | 7908 etc rela | きもと | 190 | 182 | 185 | 190 | 179.25 | 10 | 5.556 | |||
| 2019-07-23 | 7908 etc rela | きもと | 184 | 172 | 172 | 180 | 169.816 | 8 | 4.651 | |||
| 2019-07-22 | 7908 etc rela | きもと | 174 | 171 | 173 | 172 | 162.268 | 0 | 0 | |||
| 2019-07-19 | 7908 etc rela | きもと | 173 | 167 | 171 | 172 | 162.268 | 1 | 0.585 | |||
| 2019-07-18 | 7908 etc rela | きもと | 174 | 170 | 174 | 171 | 161.325 | -3 | -1.724 | |||
| 2019-07-17 | 7908 etc rela | きもと | 178 | 174 | 178 | 174 | 164.155 | -4 | -2.247 | |||
| 2019-07-16 | 7908 etc rela | きもと | 179 | 175 | 175 | 178 | 167.929 | 3 | 1.714 | |||
| 2019-07-12 | 7908 etc rela | きもと | 175 | 173 | 174 | 175 | 165.099 | 3 | 1.744 | |||
| 2019-07-11 | 7908 etc rela | きもと | 175 | 171 | 171 | 172 | 162.268 | 1 | 0.585 | |||
| 2019-07-10 | 7908 etc rela | きもと | 173 | 171 | 173 | 171 | 161.325 | -2 | -1.156 | |||
| 2019-07-09 | 7908 etc rela | きもと | 174 | 172 | 173 | 173 | 163.212 | 0 | 0 | |||
| 2019-07-08 | 7908 etc rela | きもと | 174 | 172 | 174 | 173 | 163.212 | -1 | -0.575 | |||
| 2019-07-05 | 7908 etc rela | きもと | 174 | 169 | 173 | 174 | 164.155 | 1 | 0.578 | |||
| 2019-07-04 | 7908 etc rela | きもと | 173 | 169 | 170 | 173 | 163.212 | 4 | 2.367 | |||
| 2019-07-03 | 7908 etc rela | きもと | 169 | 167 | 167 | 169 | 159.438 | 2 | 1.198 | |||
| 2019-07-02 | 7908 etc rela | きもと | 168 | 165 | 165 | 167 | 157.551 | 3 | 1.829 | |||
| 2019-07-01 | 7908 etc rela | きもと | 165 | 163 | 165 | 164 | 154.721 | 2 | 1.235 | |||
| 2019-06-28 | 7908 etc rela | きもと | 165 | 161 | 162 | 162 | 152.834 | -1 | -0.613 | |||
| 2019-06-27 | 7908 etc rela | きもと | 163 | 160 | 161 | 163 | 153.778 | 4 | 2.516 | |||
| 2019-06-26 | 7908 etc rela | きもと | 160 | 158 | 159 | 159 | 150.004 | 0 | 0 | |||
| 2019-06-25 | 7908 etc rela | きもと | 160 | 157 | 159 | 159 | 150.004 | 0 | 0 | |||
| 2019-06-24 | 7908 etc rela | きもと | 161 | 159 | 161 | 159 | 150.004 | 0 | 0 | |||
| 2019-06-21 | 7908 etc rela | きもと | 163 | 158 | 163 | 159 | 150.004 | -4 | -2.454 | |||
| 2019-06-20 | 7908 etc rela | きもと | 163 | 157 | 159 | 163 | 153.778 | 4 | 2.516 | |||
| 2019-06-19 | 7908 etc rela | きもと | 160 | 156 | 157 | 159 | 150.004 | 3 | 1.923 | |||
| 2019-06-18 | 7908 etc rela | きもと | 159 | 155 | 158 | 156 | 147.174 | -2 | -1.266 | |||
| 2019-06-17 | 7908 etc rela | きもと | 159 | 158 | 159 | 158 | 149.06 | 0 | 0 | |||
| 2019-06-14 | 7908 etc rela | きもと | 158 | 156 | 157 | 158 | 149.06 | 3 | 1.935 | |||
| 2019-06-13 | 7908 etc rela | きもと | 159 | 155 | 159 | 155 | 146.23 | -5 | -3.125 | |||
| 2019-06-12 | 7908 etc rela | きもと | 162 | 160 | 162 | 160 | 150.947 | 0 | 0 | |||
| 2019-06-11 | 7908 etc rela | きもと | 161 | 157 | 158 | 160 | 150.947 | 1 | 0.629 | |||
| 2019-06-10 | 7908 etc rela | きもと | 161 | 157 | 159 | 159 | 150.004 | 2 | 1.274 | |||
| 2019-06-07 | 7908 etc rela | きもと | 160 | 155 | 160 | 157 | 148.117 | -2 | -1.258 | |||
| 2019-06-06 | 7908 etc rela | きもと | 162 | 156 | 157 | 159 | 150.004 | 1 | 0.633 | |||
| 2019-06-05 | 7908 etc rela | きもと | 158 | 151 | 151 | 158 | 149.06 | 7 | 4.636 | |||
| 2019-06-04 | 7908 etc rela | きもと | 151 | 148 | 149 | 151 | 142.456 | 3 | 2.027 | |||
| 2019-06-03 | 7908 etc rela | きもと | 150 | 148 | 150 | 148 | 139.626 | -2 | -1.333 | |||
| 2019-05-31 | 7908 etc rela | きもと | 153 | 150 | 151 | 150 | 141.513 | -1 | -0.662 | |||
| 2019-05-30 | 7908 etc rela | きもと | 151 | 149 | 150 | 151 | 142.456 | 1 | 0.667 | |||
| 2019-05-29 | 7908 etc rela | きもと | 153 | 149 | 153 | 150 | 141.513 | -3 | -1.961 | |||
| 2019-05-28 | 7908 etc rela | きもと | 156 | 153 | 155 | 153 | 144.343 | 0 | 0 | |||
| 2019-05-27 | 7908 etc rela | きもと | 153 | 151 | 151 | 153 | 144.343 | 2 | 1.325 | |||
| 2019-05-24 | 7908 etc rela | きもと | 153 | 151 | 152 | 151 | 142.456 | -2 | -1.307 | |||
| 2019-05-23 | 7908 etc rela | きもと | 154 | 151 | 152 | 153 | 144.343 | 1 | 0.658 | |||
| 2019-05-22 | 7908 etc rela | きもと | 154 | 151 | 154 | 152 | 143.4 | 0 | 0 | |||
| 2019-05-21 | 7908 etc rela | きもと | 155 | 149 | 150 | 152 | 143.4 | 1 | 0.662 | |||
| 2019-05-20 | 7908 etc rela | きもと | 152 | 149 | 151 | 151 | 142.456 | 1 | 0.667 | |||
| 2019-05-17 | 7908 etc rela | きもと | 153 | 150 | 152 | 150 | 141.513 | -2 | -1.316 | |||
| 2019-05-16 | 7908 etc rela | きもと | 154 | 152 | 154 | 152 | 143.4 | -2 | -1.299 | |||
| 2019-05-15 | 7908 etc rela | きもと | 154 | 151 | 152 | 154 | 145.287 | 4 | 2.667 | |||
| 2019-05-14 | 7908 etc rela | きもと | 151 | 147 | 151 | 150 | 141.513 | -5 | -3.226 | |||
| 2019-05-13 | 7908 etc rela | きもと | 159 | 154 | 158 | 155 | 146.23 | -8 | -4.908 | |||
| 2019-05-10 | 7908 etc rela | きもと | 167 | 162 | 165 | 163 | 153.778 | -2 | -1.212 | |||
| 2019-05-09 | 7908 etc rela | きもと | 167 | 165 | 167 | 165 | 155.664 | -2 | -1.198 | |||
| 2019-05-08 | 7908 etc rela | きもと | 167 | 165 | 166 | 167 | 157.551 | 0 | 0 | |||
| 2019-05-07 | 7908 etc rela | きもと | 170 | 167 | 169 | 167 | 157.551 | -2 | -1.183 | |||
| 2019-04-26 | 7908 etc rela | きもと | 169 | 166 | 167 | 169 | 159.438 | 1 | 0.595 | |||
| 2019-04-25 | 7908 etc rela | きもと | 169 | 165 | 167 | 168 | 158.495 | 1 | 0.599 | |||
| 2019-04-24 | 7908 etc rela | きもと | 169 | 167 | 168 | 167 | 157.551 | -1 | -0.595 | |||
| 2019-04-23 | 7908 etc rela | きもと | 169 | 167 | 168 | 168 | 158.495 | 0 | 0 | |||
| 2019-04-22 | 7908 etc rela | きもと | 171 | 168 | 170 | 168 | 158.495 | -3 | -1.754 | |||
| 2019-04-19 | 7908 etc rela | きもと | 172 | 170 | 172 | 171 | 161.325 | 0 | 0 | |||
| 2019-04-18 | 7908 etc rela | きもと | 176 | 170 | 175 | 171 | 161.325 | -3 | -1.724 | |||
| 2019-04-17 | 7908 etc rela | きもと | 176 | 173 | 174 | 174 | 164.155 | 2 | 1.163 | |||
| 2019-04-16 | 7908 etc rela | きもと | 173 | 169 | 169 | 172 | 162.268 | 4 | 2.381 | |||
| 2019-04-15 | 7908 etc rela | きもと | 169 | 167 | 168 | 168 | 158.495 | 1 | 0.599 | |||
| 2019-04-12 | 7908 etc rela | きもと | 169 | 167 | 169 | 167 | 157.551 | -1 | -0.595 | |||
| 2019-04-11 | 7908 etc rela | きもと | 169 | 168 | 168 | 168 | 158.495 | -1 | -0.592 | |||
| 2019-04-10 | 7908 etc rela | きもと | 170 | 167 | 168 | 169 | 159.438 | 0 | 0 | |||
| 2019-04-09 | 7908 etc rela | きもと | 170 | 167 | 170 | 169 | 159.438 | -1 | -0.588 | |||
| 2019-04-08 | 7908 etc rela | きもと | 173 | 169 | 173 | 170 | 160.381 | -2 | -1.163 | |||
| 2019-04-05 | 7908 etc rela | きもと | 174 | 171 | 172 | 172 | 162.268 | 1 | 0.585 | |||
| 2019-04-04 | 7908 etc rela | きもと | 172 | 170 | 171 | 171 | 161.325 | 0 | 0 | |||
| 2019-04-03 | 7908 etc rela | きもと | 173 | 169 | 169 | 171 | 161.325 | 1 | 0.588 | |||
| 2019-04-02 | 7908 etc rela | きもと | 173 | 168 | 172 | 170 | 160.381 | -1 | -0.585 | |||
| 2019-04-01 | 7908 etc rela | きもと | 172 | 170 | 172 | 171 | 161.325 | 0 | 0 | |||
| 2019-03-29 | 7908 etc rela | きもと | 173 | 170 | 173 | 171 | 161.325 | -1 | -0.581 | |||
| 2019-03-28 | 7908 etc rela | きもと | 176 | 171 | 175 | 172 | 162.268 | -6 | -3.371 | |||
| 2019-03-27 | 7908 etc rela | きもと | 179 | 171 | 173 | 178 | 167.929 | 5 | 2.89 | |||
| 2019-03-26 | 7908 etc rela | きもと | 177 | 170 | 170 | 173 | 160.381 | 4 | 2.367 | |||
| 2019-03-25 | 7908 etc rela | きもと | 171 | 168 | 170 | 169 | 156.673 | -1 | -0.588 | |||
| 2019-03-22 | 7908 etc rela | きもと | 172 | 170 | 171 | 170 | 157.6 | -2 | -1.163 | |||
| 2019-03-20 | 7908 etc rela | きもと | 173 | 169 | 171 | 172 | 159.454 | 1 | 0.585 | |||
| 2019-03-19 | 7908 etc rela | きもと | 172 | 169 | 169 | 171 | 158.527 | 1 | 0.588 | |||
| 2019-03-18 | 7908 etc rela | きもと | 172 | 167 | 172 | 170 | 157.6 | 0 | 0 | |||
| 2019-03-15 | 7908 etc rela | きもと | 174 | 170 | 173 | 170 | 157.6 | -4 | -2.299 | |||
| 2019-03-14 | 7908 etc rela | きもと | 176 | 173 | 173 | 174 | 161.309 | 1 | 0.578 | |||
| 2019-03-13 | 7908 etc rela | きもと | 175 | 173 | 174 | 173 | 160.381 | -2 | -1.143 | |||
| 2019-03-12 | 7908 etc rela | きもと | 177 | 175 | 176 | 175 | 162.236 | 0 | 0 | |||
| 2019-03-11 | 7908 etc rela | きもと | 176 | 172 | 174 | 175 | 162.236 | 3 | 1.744 | |||
| 2019-03-08 | 7908 etc rela | きもと | 177 | 171 | 176 | 172 | 159.454 | -7 | -3.911 | |||
| 2019-03-07 | 7908 etc rela | きもと | 181 | 178 | 181 | 179 | 165.944 | -3 | -1.648 | |||
| 2019-03-06 | 7908 etc rela | きもと | 184 | 182 | 183 | 182 | 168.725 | 0 | 0 | |||
| 2019-03-05 | 7908 etc rela | きもと | 185 | 181 | 185 | 182 | 168.725 | -3 | -1.622 | |||
| 2019-03-04 | 7908 etc rela | きもと | 186 | 182 | 183 | 185 | 171.506 | 4 | 2.21 | |||
| 2019-03-01 | 7908 etc rela | きもと | 183 | 180 | 181 | 181 | 167.798 | 0 | 0 | |||
| 2019-02-28 | 7908 etc rela | きもと | 184 | 181 | 183 | 181 | 167.798 | -2 | -1.093 | |||
| 2019-02-27 | 7908 etc rela | きもと | 185 | 182 | 184 | 183 | 169.652 | 1 | 0.549 | |||
| 2019-02-26 | 7908 etc rela | きもと | 185 | 181 | 185 | 182 | 168.725 | -2 | -1.087 | |||
| 2019-02-25 | 7908 etc rela | きもと | 186 | 183 | 185 | 184 | 170.579 | -1 | -0.541 | |||
| 2019-02-22 | 7908 etc rela | きもと | 186 | 183 | 186 | 185 | 171.506 | -2 | -1.07 | |||
| 2019-02-21 | 7908 etc rela | きもと | 190 | 187 | 189 | 187 | 173.36 | -2 | -1.058 | |||
| 2019-02-20 | 7908 etc rela | きもと | 197 | 188 | 191 | 189 | 175.214 | -1 | -0.526 | |||
| 2019-02-19 | 7908 etc rela | きもと | 193 | 189 | 191 | 190 | 176.141 | -2 | -1.042 | |||
| 2019-02-18 | 7908 etc rela | きもと | 192 | 184 | 184 | 192 | 177.996 | 8 | 4.348 | |||
| 2019-02-15 | 7908 etc rela | きもと | 184 | 180 | 180 | 184 | 170.579 | -1 | -0.541 | |||
| 2019-02-14 | 7908 etc rela | きもと | 189 | 183 | 185 | 185 | 171.506 | 0 | 0 | |||
| 2019-02-13 | 7908 etc rela | きもと | 189 | 185 | 187 | 185 | 171.506 | -1 | -0.538 | |||
| 2019-02-12 | 7908 etc rela | きもと | 189 | 185 | 187 | 186 | 172.433 | -1 | -0.535 | |||
| 2019-02-08 | 7908 etc rela | きもと | 190 | 187 | 190 | 187 | 173.36 | -5 | -2.604 | |||
| 2019-02-07 | 7908 etc rela | きもと | 196 | 192 | 196 | 192 | 177.996 | -5 | -2.538 | |||
| 2019-02-06 | 7908 etc rela | きもと | 198 | 193 | 197 | 197 | 182.631 | -1 | -0.505 | |||
| 2019-02-05 | 7908 etc rela | きもと | 200 | 193 | 193 | 198 | 183.558 | 5 | 2.591 | |||
| 2019-02-04 | 7908 etc rela | きもと | 194 | 184 | 187 | 193 | 178.923 | 9 | 4.891 | |||
| 2019-02-01 | 7908 etc rela | きもと | 192 | 183 | 190 | 184 | 170.579 | -3 | -1.604 | |||
| 2019-01-31 | 7908 etc rela | きもと | 192 | 183 | 191 | 187 | 173.36 | -2 | -1.058 | |||
| 2019-01-30 | 7908 etc rela | きもと | 192 | 187 | 188 | 189 | 175.214 | 1 | 0.532 | |||
| 2019-01-29 | 7908 etc rela | きもと | 190 | 186 | 189 | 188 | 174.287 | -1 | -0.529 | |||
| 2019-01-28 | 7908 etc rela | きもと | 191 | 187 | 188 | 189 | 175.214 | 2 | 1.07 | |||
| 2019-01-25 | 7908 etc rela | きもと | 192 | 185 | 186 | 187 | 173.36 | 1 | 0.538 | |||
| 2019-01-24 | 7908 etc rela | きもと | 189 | 186 | 188 | 186 | 172.433 | -1 | -0.535 | |||
| 2019-01-23 | 7908 etc rela | きもと | 188 | 183 | 186 | 187 | 173.36 | 1 | 0.538 | |||
| 2019-01-22 | 7908 etc rela | きもと | 188 | 185 | 186 | 186 | 172.433 | 0 | 0 | |||
| 2019-01-21 | 7908 etc rela | きもと | 187 | 183 | 185 | 186 | 172.433 | 1 | 0.541 | |||
| 2019-01-18 | 7908 etc rela | きもと | 186 | 182 | 182 | 185 | 171.506 | 3 | 1.648 | |||
| 2019-01-17 | 7908 etc rela | きもと | 184 | 181 | 183 | 182 | 168.725 | -1 | -0.546 | |||
| 2019-01-16 | 7908 etc rela | きもと | 186 | 181 | 181 | 183 | 169.652 | -2 | -1.081 | |||
| 2019-01-15 | 7908 etc rela | きもと | 186 | 183 | 186 | 185 | 171.506 | -1 | -0.538 | |||
| 2019-01-11 | 7908 etc rela | きもと | 186 | 184 | 184 | 186 | 172.433 | 2 | 1.087 | |||
| 2019-01-10 | 7908 etc rela | きもと | 186 | 182 | 184 | 184 | 170.579 | 0 | 0 | |||
| 2019-01-09 | 7908 etc rela | きもと | 187 | 184 | 186 | 184 | 170.579 | 0 | 0 | |||
| 2019-01-08 | 7908 etc rela | きもと | 185 | 183 | 184 | 184 | 170.579 | 1 | 0.546 | |||
| 2019-01-07 | 7908 etc rela | きもと | 187 | 182 | 187 | 183 | 169.652 | 1 | 0.549 | |||
| 2019-01-04 | 7908 etc rela | きもと | 183 | 176 | 180 | 182 | 168.725 | 1 | 0.552 | |||
| 2018-12-31 | 7908 etc rela | きもと | 181 | 181 | 181 | 181 | 167.798 | 0 | 0 | |||
| 2018-12-28 | 7908 etc rela | きもと | 183 | 179 | 182 | 181 | 167.798 | 3 | 1.685 | |||
| 2018-12-27 | 7908 etc rela | きもと | 181 | 170 | 172 | 178 | 165.017 | 10 | 5.952 | |||
| 2018-12-26 | 7908 etc rela | きもと | 170 | 156 | 156 | 168 | 155.746 | 12 | 7.692 | |||
| 2018-12-25 | 7908 etc rela | きもと | 162 | 152 | 160 | 156 | 144.621 | -12 | -7.143 | |||
| 2018-12-24 | 7908 etc rela | きもと | 168 | 168 | 168 | 168 | 155.746 | 0 | 0 | |||
| 2018-12-21 | 7908 etc rela | きもと | 177 | 168 | 177 | 168 | 155.746 | -13 | -7.182 | |||
| 2018-12-20 | 7908 etc rela | きもと | 192 | 181 | 192 | 181 | 167.798 | -8 | -4.233 | |||
| 2018-12-19 | 7908 etc rela | きもと | 191 | 185 | 187 | 189 | 175.214 | 2 | 1.07 | |||
| 2018-12-18 | 7908 etc rela | きもと | 192 | 186 | 190 | 187 | 173.36 | -6 | -3.109 | |||
| 2018-12-17 | 7908 etc rela | きもと | 200 | 193 | 198 | 193 | 178.923 | -5 | -2.525 | |||
| 2018-12-14 | 7908 etc rela | きもと | 201 | 197 | 200 | 198 | 183.558 | -3 | -1.493 | |||
| 2018-12-13 | 7908 etc rela | きもと | 203 | 200 | 200 | 201 | 186.339 | 1 | 0.5 | |||
| 2018-12-12 | 7908 etc rela | きもと | 205 | 196 | 203 | 200 | 185.412 | 0 | 0 | |||
| 2018-12-11 | 7908 etc rela | きもと | 204 | 200 | 202 | 200 | 185.412 | -2 | -0.99 | |||
| 2018-12-10 | 7908 etc rela | きもと | 208 | 201 | 208 | 202 | 187.266 | -7 | -3.349 | |||
| 2018-12-07 | 7908 etc rela | きもと | 215 | 209 | 213 | 209 | 193.756 | -4 | -1.878 | |||
| 2018-12-06 | 7908 etc rela | きもと | 217 | 210 | 215 | 213 | 197.464 | -4 | -1.843 | |||
| 2018-12-05 | 7908 etc rela | きもと | 220 | 217 | 218 | 217 | 201.172 | -1 | -0.459 | |||
| 2018-12-04 | 7908 etc rela | きもと | 224 | 218 | 223 | 218 | 202.099 | -5 | -2.242 | |||
| 2018-12-03 | 7908 etc rela | きもと | 224 | 221 | 221 | 223 | 206.734 | 4 | 1.826 | |||
| 2018-11-30 | 7908 etc rela | きもと | 221 | 217 | 220 | 219 | 203.026 | -1 | -0.455 | |||
| 2018-11-29 | 7908 etc rela | きもと | 223 | 218 | 221 | 220 | 203.953 | 0 | 0 | |||
| 2018-11-28 | 7908 etc rela | きもと | 223 | 218 | 220 | 220 | 203.953 | 1 | 0.457 | |||
| 2018-11-27 | 7908 etc rela | きもと | 220 | 216 | 219 | 219 | 203.026 | 2 | 0.922 | |||
| 2018-11-26 | 7908 etc rela | きもと | 220 | 217 | 217 | 217 | 201.172 | 0 | 0 | |||
| 2018-11-23 | 7908 etc rela | きもと | 217 | 217 | 217 | 217 | 201.172 | 0 | 0 | |||
| 2018-11-22 | 7908 etc rela | きもと | 219 | 217 | 219 | 217 | 201.172 | -2 | -0.913 | |||
| 2018-11-21 | 7908 etc rela | きもと | 219 | 214 | 215 | 219 | 203.026 | 1 | 0.459 | |||
| 2018-11-20 | 7908 etc rela | きもと | 221 | 218 | 219 | 218 | 202.099 | -5 | -2.242 | |||
| 2018-11-19 | 7908 etc rela | きもと | 223 | 217 | 218 | 223 | 206.734 | 6 | 2.765 | |||
| 2018-11-16 | 7908 etc rela | きもと | 223 | 217 | 222 | 217 | 201.172 | -7 | -3.125 | |||
| 2018-11-15 | 7908 etc rela | きもと | 224 | 221 | 224 | 224 | 207.662 | 0 | 0 | |||
| 2018-11-14 | 7908 etc rela | きもと | 229 | 223 | 226 | 224 | 207.662 | -2 | -0.885 | |||
| 2018-11-13 | 7908 etc rela | きもと | 227 | 221 | 226 | 226 | 209.516 | -4 | -1.739 | |||
| 2018-11-12 | 7908 etc rela | きもと | 232 | 229 | 229 | 230 | 213.224 | 1 | 0.437 | |||
| 2018-11-09 | 7908 etc rela | きもと | 231 | 224 | 230 | 229 | 212.297 | -1 | -0.435 | |||
| 2018-11-08 | 7908 etc rela | きもと | 232 | 226 | 230 | 230 | 213.224 | 2 | 0.877 | |||
| 2018-11-07 | 7908 etc rela | きもと | 232 | 226 | 228 | 228 | 211.37 | 1 | 0.441 | |||
| 2018-11-06 | 7908 etc rela | きもと | 229 | 225 | 226 | 227 | 210.443 | 2 | 0.889 | |||
| 2018-11-05 | 7908 etc rela | きもと | 231 | 222 | 223 | 225 | 208.589 | 3 | 1.351 | |||
| 2018-11-02 | 7908 etc rela | きもと | 225 | 217 | 224 | 222 | 205.807 | 5 | 2.304 | |||
| 2018-11-01 | 7908 etc rela | きもと | 221 | 217 | 220 | 217 | 201.172 | -6 | -2.691 | |||
| 2018-10-31 | 7908 etc rela | きもと | 224 | 208 | 209 | 223 | 206.734 | -34 | -13.23 | |||
| 2018-10-30 | 7908 etc rela | きもと | 257 | 238 | 239 | 257 | 238.255 | 12 | 4.898 | |||
| 2018-10-29 | 7908 etc rela | きもと | 255 | 244 | 254 | 245 | 227.13 | -6 | -2.39 | |||
| 2018-10-26 | 7908 etc rela | きもと | 268 | 250 | 267 | 251 | 232.692 | -14 | -5.283 | |||
| 2018-10-25 | 7908 etc rela | きもと | 270 | 264 | 269 | 265 | 245.671 | -8 | -2.93 | |||
| 2018-10-24 | 7908 etc rela | きもと | 277 | 272 | 277 | 273 | 253.087 | -2 | -0.727 | |||
| 2018-10-23 | 7908 etc rela | きもと | 279 | 275 | 278 | 275 | 254.942 | -5 | -1.786 | |||
| 2018-10-22 | 7908 etc rela | きもと | 281 | 278 | 279 | 280 | 259.577 | 0 | 0 | |||
| 2018-10-19 | 7908 etc rela | きもと | 282 | 279 | 280 | 280 | 259.577 | -2 | -0.709 | |||
| 2018-10-18 | 7908 etc rela | きもと | 290 | 280 | 283 | 282 | 261.431 | -1 | -0.353 | |||
| 2018-10-17 | 7908 etc rela | きもと | 283 | 278 | 278 | 283 | 262.358 | 7 | 2.536 | |||
| 2018-10-16 | 7908 etc rela | きもと | 280 | 276 | 278 | 276 | 255.869 | -2 | -0.719 | |||
| 2018-10-15 | 7908 etc rela | きもと | 288 | 278 | 285 | 278 | 257.723 | -7 | -2.456 | |||
| 2018-10-12 | 7908 etc rela | きもと | 286 | 278 | 278 | 285 | 264.212 | 6 | 2.151 | |||
| 2018-10-11 | 7908 etc rela | きもと | 287 | 277 | 281 | 279 | 258.65 | -16 | -5.424 | |||
| 2018-10-10 | 7908 etc rela | きもと | 299 | 293 | 293 | 295 | 273.483 | 3 | 1.027 | |||
| 2018-10-09 | 7908 etc rela | きもと | 302 | 291 | 302 | 292 | 270.702 | -10 | -3.311 | |||
| 2018-10-08 | 7908 etc rela | きもと | 302 | 302 | 302 | 302 | 279.972 | 0 | 0 | |||
| 2018-10-05 | 7908 etc rela | きもと | 306 | 301 | 306 | 302 | 279.972 | -5 | -1.629 | |||
| 2018-10-04 | 7908 etc rela | きもと | 313 | 304 | 308 | 307 | 284.608 | 2 | 0.656 | |||
| 2018-10-03 | 7908 etc rela | きもと | 310 | 305 | 310 | 305 | 282.753 | -5 | -1.613 | |||
| 2018-10-02 | 7908 etc rela | きもと | 317 | 310 | 314 | 310 | 287.389 | -1 | -0.322 | |||
| 2018-10-01 | 7908 etc rela | きもと | 313 | 305 | 305 | 311 | 288.316 | 6 | 1.967 | |||
| 2018-09-28 | 7908 etc rela | きもと | 310 | 304 | 308 | 305 | 282.753 | 1 | 0.329 | |||
| 2018-09-27 | 7908 etc rela | きもと | 310 | 303 | 310 | 304 | 281.826 | -6 | -1.935 | |||
| 2018-09-26 | 7908 etc rela | きもと | 310 | 302 | 302 | 310 | 287.389 | 7 | 2.31 | |||
| 2018-09-25 | 7908 etc rela | きもと | 303 | 299 | 299 | 303 | 279.045 | 5 | 1.678 | |||
| 2018-09-24 | 7908 etc rela | きもと | 298 | 298 | 298 | 298 | 274.44 | 0 | 0 | |||
| 2018-09-21 | 7908 etc rela | きもと | 302 | 297 | 298 | 298 | 274.44 | 0 | 0 | |||
| 2018-09-20 | 7908 etc rela | きもと | 302 | 297 | 302 | 298 | 274.44 | -2 | -0.667 | |||
| 2018-09-19 | 7908 etc rela | きもと | 304 | 300 | 301 | 300 | 276.282 | 2 | 0.671 | |||
| 2018-09-18 | 7908 etc rela | きもと | 300 | 295 | 297 | 298 | 274.44 | 0 | 0 | |||
| 2018-09-17 | 7908 etc rela | きもと | 298 | 298 | 298 | 298 | 274.44 | 0 | 0 | |||
| 2018-09-14 | 7908 etc rela | きもと | 299 | 291 | 291 | 298 | 274.44 | 3 | 1.017 | |||
| 2018-09-13 | 7908 etc rela | きもと | 298 | 292 | 292 | 295 | 271.678 | 1 | 0.34 | |||
| 2018-09-12 | 7908 etc rela | きもと | 296 | 290 | 293 | 294 | 270.757 | 3 | 1.031 | |||
| 2018-09-11 | 7908 etc rela | きもと | 295 | 291 | 294 | 291 | 267.994 | -3 | -1.02 | |||
| 2018-09-10 | 7908 etc rela | きもと | 299 | 292 | 292 | 294 | 270.757 | 2 | 0.685 | |||
| 2018-09-07 | 7908 etc rela | きもと | 295 | 288 | 290 | 292 | 268.915 | -6 | -2.013 | |||
| 2018-09-06 | 7908 etc rela | きもと | 302 | 297 | 298 | 298 | 274.44 | -1 | -0.334 | |||
| 2018-09-05 | 7908 etc rela | きもと | 304 | 299 | 300 | 299 | 275.361 | -2 | -0.664 | |||
| 2018-09-04 | 7908 etc rela | きもと | 304 | 301 | 304 | 301 | 277.203 | -2 | -0.66 | |||
| 2018-09-03 | 7908 etc rela | きもと | 309 | 301 | 309 | 303 | 279.045 | -6 | -1.942 | |||
| 2018-08-31 | 7908 etc rela | きもと | 313 | 308 | 310 | 309 | 284.571 | -4 | -1.278 | |||
| 2018-08-30 | 7908 etc rela | きもと | 318 | 312 | 318 | 313 | 288.255 | -2 | -0.635 | |||
| 2018-08-29 | 7908 etc rela | きもと | 315 | 309 | 309 | 315 | 290.096 | 7 | 2.273 | |||
| 2018-08-28 | 7908 etc rela | きもと | 314 | 307 | 310 | 308 | 283.65 | 0 | 0 | |||
| 2018-08-27 | 7908 etc rela | きもと | 312 | 305 | 305 | 308 | 283.65 | 4 | 1.316 | |||
| 2018-08-24 | 7908 etc rela | きもと | 307 | 302 | 303 | 304 | 279.966 | 1 | 0.33 | |||
| 2018-08-23 | 7908 etc rela | きもと | 306 | 302 | 302 | 303 | 279.045 | 1 | 0.331 | |||
| 2018-08-22 | 7908 etc rela | きもと | 305 | 299 | 299 | 302 | 278.124 | 3 | 1.003 | |||
| 2018-08-21 | 7908 etc rela | きもと | 303 | 299 | 302 | 299 | 275.361 | -3 | -0.993 | |||
| 2018-08-20 | 7908 etc rela | きもと | 305 | 302 | 304 | 302 | 278.124 | -2 | -0.658 | |||
| 2018-08-17 | 7908 etc rela | きもと | 306 | 301 | 301 | 304 | 279.966 | 3 | 0.997 | |||
| 2018-08-16 | 7908 etc rela | きもと | 306 | 296 | 302 | 301 | 277.203 | -3 | -0.987 | |||
| 2018-08-15 | 7908 etc rela | きもと | 309 | 303 | 308 | 304 | 279.966 | -3 | -0.977 | |||
| 2018-08-14 | 7908 etc rela | きもと | 317 | 306 | 315 | 307 | 282.729 | -1 | -0.325 | |||
| 2018-08-13 | 7908 etc rela | きもと | 317 | 307 | 315 | 308 | 283.65 | -12 | -3.75 | |||
| 2018-08-10 | 7908 etc rela | きもと | 327 | 319 | 322 | 320 | 294.701 | -2 | -0.621 | |||
| 2018-08-09 | 7908 etc rela | きもと | 326 | 318 | 320 | 322 | 296.543 | -2 | -0.617 | |||
| 2018-08-08 | 7908 etc rela | きもと | 328 | 320 | 321 | 324 | 298.385 | 4 | 1.25 | |||
| 2018-08-07 | 7908 etc rela | きもと | 323 | 315 | 315 | 320 | 294.701 | 2 | 0.629 | |||
| 2018-08-06 | 7908 etc rela | きもと | 324 | 316 | 316 | 318 | 292.859 | 4 | 1.274 | |||
| 2018-08-03 | 7908 etc rela | きもと | 329 | 314 | 328 | 314 | 289.176 | -16 | -4.848 | |||
| 2018-08-02 | 7908 etc rela | きもと | 338 | 329 | 333 | 330 | 303.911 | -1 | -0.302 | |||
| 2018-08-01 | 7908 etc rela | きもと | 332 | 327 | 328 | 331 | 304.832 | 3 | 0.915 | |||
| 2018-07-31 | 7908 etc rela | きもと | 331 | 321 | 323 | 328 | 302.069 | 3 | 0.923 | |||
| 2018-07-30 | 7908 etc rela | きもと | 327 | 322 | 322 | 325 | 299.306 | 0 | 0 | |||
| 2018-07-27 | 7908 etc rela | きもと | 330 | 322 | 325 | 325 | 299.306 | -2 | -0.612 | |||
| 2018-07-26 | 7908 etc rela | きもと | 331 | 316 | 319 | 327 | 301.148 | 15 | 4.808 | |||
| 2018-07-25 | 7908 etc rela | きもと | 317 | 308 | 310 | 312 | 287.334 | 4 | 1.299 | |||
| 2018-07-24 | 7908 etc rela | きもと | 312 | 280 | 309 | 308 | 283.65 | -8 | -2.532 | |||
| 2018-07-23 | 7908 etc rela | きもと | 318 | 302 | 308 | 316 | 291.017 | 14 | 4.636 | |||
| 2018-07-20 | 7908 etc rela | きもと | 305 | 297 | 300 | 302 | 278.124 | 3 | 1.003 | |||
| 2018-07-19 | 7908 etc rela | きもと | 301 | 298 | 300 | 299 | 275.361 | 1 | 0.336 | |||
| 2018-07-18 | 7908 etc rela | きもと | 301 | 292 | 296 | 298 | 274.44 | 8 | 2.759 | |||
| 2018-07-17 | 7908 etc rela | きもと | 292 | 285 | 285 | 290 | 267.073 | 6 | 2.113 | |||
| 2018-07-16 | 7908 etc rela | きもと | 284 | 284 | 284 | 284 | 261.547 | 0 | 0 | |||
| 2018-07-13 | 7908 etc rela | きもと | 285 | 278 | 282 | 284 | 261.547 | 6 | 2.158 | |||
| 2018-07-12 | 7908 etc rela | きもと | 280 | 276 | 278 | 278 | 256.022 | 2 | 0.725 | |||
| 2018-07-11 | 7908 etc rela | きもと | 282 | 275 | 282 | 276 | 254.18 | -6 | -2.128 | |||
| 2018-07-10 | 7908 etc rela | きもと | 287 | 281 | 283 | 282 | 259.705 | 2 | 0.714 | |||
| 2018-07-09 | 7908 etc rela | きもと | 280 | 276 | 277 | 280 | 257.864 | 4 | 1.449 | |||
| 2018-07-06 | 7908 etc rela | きもと | 278 | 269 | 273 | 276 | 254.18 | 4 | 1.471 | |||
| 2018-07-05 | 7908 etc rela | きもと | 282 | 272 | 279 | 272 | 250.496 | -9 | -3.203 | |||
| 2018-07-04 | 7908 etc rela | きもと | 284 | 280 | 282 | 281 | 258.785 | -5 | -1.748 | |||
| 2018-07-03 | 7908 etc rela | きもと | 291 | 284 | 288 | 286 | 263.389 | -2 | -0.694 | |||
| 2018-07-02 | 7908 etc rela | きもと | 294 | 288 | 289 | 288 | 265.231 | -1 | -0.346 | |||
| 2018-06-29 | 7908 etc rela | きもと | 292 | 287 | 291 | 289 | 266.152 | -2 | -0.687 | |||
| 2018-06-28 | 7908 etc rela | きもと | 293 | 287 | 293 | 291 | 267.994 | -3 | -1.02 | |||
| 2018-06-27 | 7908 etc rela | きもと | 295 | 290 | 294 | 294 | 270.757 | 0 | 0 | |||
| 2018-06-26 | 7908 etc rela | きもと | 298 | 288 | 298 | 294 | 270.757 | -5 | -1.672 | |||
| 2018-06-25 | 7908 etc rela | きもと | 309 | 297 | 305 | 299 | 275.361 | -6 | -1.967 | |||
| 2018-06-22 | 7908 etc rela | きもと | 306 | 302 | 304 | 305 | 280.887 | -2 | -0.651 | |||
| 2018-06-21 | 7908 etc rela | きもと | 308 | 303 | 305 | 307 | 282.729 | 0 | 0 | |||
| 2018-06-20 | 7908 etc rela | きもと | 308 | 296 | 304 | 307 | 282.729 | 3 | 0.987 | |||
| 2018-06-19 | 7908 etc rela | きもと | 313 | 303 | 313 | 304 | 279.966 | -8 | -2.564 | |||
| 2018-06-18 | 7908 etc rela | きもと | 316 | 309 | 314 | 312 | 287.334 | -1 | -0.319 | |||
| 2018-06-15 | 7908 etc rela | きもと | 319 | 313 | 318 | 313 | 288.255 | -5 | -1.572 | |||
| 2018-06-14 | 7908 etc rela | きもと | 318 | 312 | 316 | 318 | 292.859 | 1 | 0.315 | |||
| 2018-06-13 | 7908 etc rela | きもと | 318 | 313 | 314 | 317 | 291.938 | 1 | 0.316 | |||
| 2018-06-12 | 7908 etc rela | きもと | 319 | 314 | 319 | 316 | 291.017 | 1 | 0.317 | |||
| 2018-06-11 | 7908 etc rela | きもと | 319 | 311 | 311 | 315 | 290.096 | 4 | 1.286 | |||
| 2018-06-08 | 7908 etc rela | きもと | 314 | 310 | 310 | 311 | 286.413 | -2 | -0.639 | |||
| 2018-06-07 | 7908 etc rela | きもと | 314 | 307 | 307 | 313 | 288.255 | 5 | 1.623 | |||
| 2018-06-06 | 7908 etc rela | きもと | 311 | 303 | 303 | 308 | 283.65 | 3 | 0.984 | |||
| 2018-06-05 | 7908 etc rela | きもと | 311 | 304 | 311 | 305 | 280.887 | -5 | -1.613 | |||
| 2018-06-04 | 7908 etc rela | きもと | 312 | 303 | 307 | 310 | 285.492 | 5 | 1.639 | |||
| 2018-06-01 | 7908 etc rela | きもと | 307 | 301 | 301 | 305 | 280.887 | 1 | 0.329 | |||
| 2018-05-31 | 7908 etc rela | きもと | 306 | 301 | 303 | 304 | 279.966 | 4 | 1.333 | |||
| 2018-05-30 | 7908 etc rela | きもと | 300 | 295 | 295 | 300 | 276.282 | 0 | 0 | |||
| 2018-05-29 | 7908 etc rela | きもと | 309 | 298 | 308 | 300 | 276.282 | -10 | -3.226 | |||
| 2018-05-28 | 7908 etc rela | きもと | 313 | 309 | 311 | 310 | 285.492 | -1 | -0.322 | |||
| 2018-05-25 | 7908 etc rela | きもと | 315 | 309 | 312 | 311 | 286.413 | -1 | -0.321 | |||
| 2018-05-24 | 7908 etc rela | きもと | 324 | 311 | 324 | 312 | 287.334 | -7 | -2.194 | |||
| 2018-05-23 | 7908 etc rela | きもと | 323 | 318 | 321 | 319 | 293.78 | -4 | -1.238 | |||
| 2018-05-22 | 7908 etc rela | きもと | 327 | 321 | 325 | 323 | 297.464 | -1 | -0.309 | |||
| 2018-05-21 | 7908 etc rela | きもと | 328 | 322 | 326 | 324 | 298.385 | -2 | -0.613 | |||
| 2018-05-18 | 7908 etc rela | きもと | 330 | 325 | 330 | 326 | 300.227 | 0 | 0 | |||
| 2018-05-17 | 7908 etc rela | きもと | 327 | 321 | 322 | 326 | 300.227 | 5 | 1.558 | |||
| 2018-05-16 | 7908 etc rela | きもと | 322 | 316 | 316 | 321 | 295.622 | 4 | 1.262 | |||
| 2018-05-15 | 7908 etc rela | きもと | 326 | 315 | 326 | 317 | 291.938 | -9 | -2.761 | |||
| 2018-05-14 | 7908 etc rela | きもと | 329 | 324 | 328 | 326 | 300.227 | 8 | 2.516 | |||
| 2018-05-11 | 7908 etc rela | きもと | 322 | 315 | 318 | 318 | 292.859 | -1 | -0.313 | |||
| 2018-05-10 | 7908 etc rela | きもと | 322 | 315 | 316 | 319 | 293.78 | 4 | 1.27 | |||
| 2018-05-09 | 7908 etc rela | きもと | 319 | 313 | 318 | 315 | 290.096 | -3 | -0.943 | |||
| 2018-05-08 | 7908 etc rela | きもと | 323 | 317 | 320 | 318 | 292.859 | 3 | 0.952 | |||
| 2018-05-07 | 7908 etc rela | きもと | 316 | 308 | 308 | 315 | 290.096 | 8 | 2.606 | |||
| 2018-05-04 | 7908 etc rela | きもと | 307 | 307 | 307 | 307 | 282.729 | 0 | 0 | |||
| 2018-05-03 | 7908 etc rela | きもと | 307 | 307 | 307 | 307 | 282.729 | 0 | 0 | |||
| 2018-05-02 | 7908 etc rela | きもと | 309 | 306 | 306 | 307 | 282.729 | 1 | 0.327 | |||
| 2018-05-01 | 7908 etc rela | きもと | 309 | 303 | 307 | 306 | 281.808 | 1 | 0.328 | |||
| 2018-04-30 | 7908 etc rela | きもと | 305 | 305 | 305 | 305 | 280.887 | 0 | 0 | |||
| 2018-04-27 | 7908 etc rela | きもと | 310 | 305 | 310 | 305 | 280.887 | -5 | -1.613 | |||
| 2018-04-26 | 7908 etc rela | きもと | 314 | 309 | 313 | 310 | 285.492 | -3 | -0.958 | |||
| 2018-04-25 | 7908 etc rela | きもと | 316 | 312 | 314 | 313 | 288.255 | -4 | -1.262 | |||
| 2018-04-24 | 7908 etc rela | きもと | 318 | 311 | 313 | 317 | 291.938 | 5 | 1.603 | |||
| 2018-04-23 | 7908 etc rela | きもと | 315 | 311 | 313 | 312 | 287.334 | -3 | -0.952 | |||
| 2018-04-20 | 7908 etc rela | きもと | 315 | 311 | 311 | 315 | 290.096 | 2 | 0.639 | |||
| 2018-04-19 | 7908 etc rela | きもと | 318 | 308 | 308 | 313 | 288.255 | 4 | 1.294 | |||
| 2018-04-18 | 7908 etc rela | きもと | 309 | 302 | 302 | 309 | 284.571 | 7 | 2.318 | |||
| 2018-04-17 | 7908 etc rela | きもと | 308 | 298 | 304 | 302 | 278.124 | -3 | -0.984 | |||
| 2018-04-16 | 7908 etc rela | きもと | 313 | 303 | 310 | 305 | 280.887 | -5 | -1.613 | |||
| 2018-04-13 | 7908 etc rela | きもと | 312 | 304 | 305 | 310 | 285.492 | 6 | 1.974 | |||
| 2018-04-12 | 7908 etc rela | きもと | 304 | 298 | 299 | 304 | 279.966 | 5 | 1.672 | |||
| 2018-04-11 | 7908 etc rela | きもと | 306 | 299 | 304 | 299 | 275.361 | -3 | -0.993 | |||
| 2018-04-10 | 7908 etc rela | きもと | 304 | 299 | 299 | 302 | 278.124 | 2 | 0.667 | |||
| 2018-04-09 | 7908 etc rela | きもと | 301 | 296 | 300 | 300 | 276.282 | -2 | -0.662 | |||
| 2018-04-06 | 7908 etc rela | きもと | 305 | 300 | 303 | 302 | 278.124 | -1 | -0.33 | |||
| 2018-04-05 | 7908 etc rela | きもと | 306 | 301 | 305 | 303 | 279.045 | -2 | -0.656 | |||
| 2018-04-04 | 7908 etc rela | きもと | 308 | 301 | 305 | 305 | 280.887 | 2 | 0.66 | |||
| 2018-04-03 | 7908 etc rela | きもと | 305 | 300 | 301 | 303 | 279.045 | -2 | -0.656 | |||
| 2018-04-02 | 7908 etc rela | きもと | 309 | 303 | 306 | 305 | 280.887 | -3 | -0.974 | |||
| 2018-03-30 | 7908 etc rela | きもと | 308 | 301 | 304 | 308 | 283.65 | 6 | 1.987 | |||
| 2018-03-29 | 7908 etc rela | きもと | 309 | 299 | 308 | 302 | 278.124 | -2 | -0.658 | |||
| 2018-03-28 | 7908 etc rela | きもと | 306 | 300 | 301 | 304 | 279.966 | -4 | -1.299 | |||
| 2018-03-27 | 7908 etc rela | きもと | 308 | 301 | 301 | 308 | 280.887 | 7 | 2.326 | |||
| 2018-03-26 | 7908 etc rela | きもと | 301 | 290 | 295 | 301 | 274.503 | 1 | 0.333 | |||
| 2018-03-23 | 7908 etc rela | きもと | 307 | 298 | 303 | 300 | 273.591 | -19 | -5.956 | |||
| 2018-03-22 | 7908 etc rela | きもと | 321 | 311 | 315 | 319 | 290.919 | 6 | 1.917 | |||
| 2018-03-21 | 7908 etc rela | きもと | 313 | 313 | 313 | 313 | 285.447 | 0 | 0 | |||
| 2018-03-20 | 7908 etc rela | きもと | 317 | 310 | 316 | 313 | 285.447 | -7 | -2.188 | |||
| 2018-03-19 | 7908 etc rela | きもと | 330 | 318 | 330 | 320 | 291.831 | -5 | -1.538 | |||
| 2018-03-16 | 7908 etc rela | きもと | 335 | 325 | 335 | 325 | 296.391 | -10 | -2.985 | |||
| 2018-03-15 | 7908 etc rela | きもと | 341 | 331 | 340 | 335 | 305.51 | -4 | -1.18 | |||
| 2018-03-14 | 7908 etc rela | きもと | 354 | 334 | 348 | 339 | 309.158 | -48 | -12.403 | |||
| 2018-03-13 | 7908 etc rela | きもと | 387 | 380 | 382 | 387 | 352.933 | 2 | 0.519 | |||
| 2018-03-12 | 7908 etc rela | きもと | 394 | 382 | 385 | 385 | 351.109 | 5 | 1.316 | |||
| 2018-03-09 | 7908 etc rela | きもと | 388 | 377 | 380 | 380 | 346.549 | 0 | 0 | |||
| 2018-03-08 | 7908 etc rela | きもと | 386 | 379 | 384 | 380 | 346.549 | 0 | 0 | |||
| 2018-03-07 | 7908 etc rela | きもと | 392 | 379 | 392 | 380 | 346.549 | -11 | -2.813 | |||
| 2018-03-06 | 7908 etc rela | きもと | 395 | 386 | 394 | 391 | 356.581 | 10 | 2.625 | |||
| 2018-03-05 | 7908 etc rela | きもと | 410 | 377 | 406 | 381 | 347.461 | -25 | -6.158 | |||
| 2018-03-02 | 7908 etc rela | きもと | 411 | 402 | 404 | 406 | 370.26 | -14 | -3.333 | |||
| 2018-03-01 | 7908 etc rela | きもと | 426 | 408 | 414 | 420 | 383.028 | 6 | 1.449 | |||
| 2018-02-28 | 7908 etc rela | きもと | 420 | 405 | 409 | 414 | 377.556 | 4 | 0.976 | |||
| 2018-02-27 | 7908 etc rela | きもと | 427 | 410 | 425 | 410 | 373.908 | -8 | -1.914 | |||
| 2018-02-26 | 7908 etc rela | きもと | 448 | 418 | 447 | 418 | 381.204 | -13 | -3.016 | |||
| 2018-02-23 | 7908 etc rela | きもと | 438 | 407 | 409 | 431 | 393.06 | 24 | 5.897 | |||
| 2018-02-22 | 7908 etc rela | きもと | 417 | 396 | 410 | 407 | 371.172 | 5 | 1.244 | |||
| 2018-02-21 | 7908 etc rela | きもと | 410 | 393 | 401 | 402 | 366.612 | -3 | -0.741 | |||
| 2018-02-20 | 7908 etc rela | きもと | 422 | 403 | 418 | 405 | 369.348 | -10 | -2.41 | |||
| 2018-02-19 | 7908 etc rela | きもと | 417 | 403 | 414 | 415 | 378.468 | 15 | 3.75 | |||
| 2018-02-16 | 7908 etc rela | きもと | 411 | 376 | 381 | 400 | 364.788 | 25 | 6.667 | |||
| 2018-02-15 | 7908 etc rela | きもと | 387 | 373 | 384 | 375 | 341.989 | 3 | 0.806 | |||
| 2018-02-14 | 7908 etc rela | きもと | 382 | 355 | 380 | 372 | 339.253 | -3 | -0.8 | |||
| 2018-02-13 | 7908 etc rela | きもと | 401 | 373 | 398 | 375 | 341.989 | -5 | -1.316 | |||
| 2018-02-12 | 7908 etc rela | きもと | 380 | 380 | 380 | 380 | 346.549 | 0 | 0 | |||
| 2018-02-09 | 7908 etc rela | きもと | 390 | 366 | 367 | 380 | 346.549 | -19 | -4.762 | |||
| 2018-02-08 | 7908 etc rela | きもと | 415 | 386 | 407 | 399 | 363.876 | 0 | 0 | |||
| 2018-02-07 | 7908 etc rela | きもと | 439 | 388 | 431 | 399 | 363.876 | -12 | -2.92 | |||
| 2018-02-06 | 7908 etc rela | きもと | 445 | 379 | 419 | 411 | 374.82 | -48 | -10.458 | |||
| 2018-02-05 | 7908 etc rela | きもと | 473 | 424 | 433 | 459 | 418.595 | 2 | 0.438 | |||
| 2018-02-02 | 7908 etc rela | きもと | 476 | 397 | 410 | 457 | 416.771 | 51 | 12.562 | |||
| 2018-02-01 | 7908 etc rela | きもと | 427 | 394 | 423 | 406 | 370.26 | -9 | -2.169 | |||
| 2018-01-31 | 7908 etc rela | きもと | 425 | 377 | 396 | 415 | 378.468 | 11 | 2.723 | |||
| 2018-01-30 | 7908 etc rela | きもと | 404 | 395 | 395 | 404 | 368.436 | 80 | 24.691 | |||
| 2018-01-29 | 7908 etc rela | きもと | 326 | 319 | 322 | 324 | 295.479 | 7 | 2.208 | |||
| 2018-01-26 | 7908 etc rela | きもと | 320 | 317 | 317 | 317 | 289.095 | 1 | 0.316 | |||
| 2018-01-25 | 7908 etc rela | きもと | 319 | 316 | 319 | 316 | 288.183 | -3 | -0.94 | |||
| 2018-01-24 | 7908 etc rela | きもと | 322 | 315 | 319 | 319 | 290.919 | 0 | 0 | |||
| 2018-01-23 | 7908 etc rela | きもと | 322 | 317 | 320 | 319 | 290.919 | 2 | 0.631 | |||
| 2018-01-22 | 7908 etc rela | きもと | 317 | 312 | 313 | 317 | 289.095 | 3 | 0.955 | |||
| 2018-01-19 | 7908 etc rela | きもと | 322 | 313 | 322 | 314 | 286.359 | -8 | -2.484 | |||
| 2018-01-18 | 7908 etc rela | きもと | 329 | 322 | 329 | 322 | 293.655 | -6 | -1.829 | |||
| 2018-01-17 | 7908 etc rela | きもと | 330 | 327 | 328 | 328 | 299.126 | 0 | 0 | |||
| 2018-01-16 | 7908 etc rela | きもと | 332 | 327 | 329 | 328 | 299.126 | 1 | 0.306 | |||
| 2018-01-15 | 7908 etc rela | きもと | 332 | 327 | 330 | 327 | 298.215 | 0 | 0 | |||
| 2018-01-12 | 7908 etc rela | きもと | 331 | 326 | 329 | 327 | 298.215 | -3 | -0.909 | |||
| 2018-01-11 | 7908 etc rela | きもと | 335 | 326 | 326 | 330 | 300.95 | 2 | 0.61 | |||
| 2018-01-10 | 7908 etc rela | きもと | 333 | 328 | 333 | 328 | 299.126 | -3 | -0.906 | |||
| 2018-01-09 | 7908 etc rela | きもと | 338 | 330 | 331 | 331 | 301.862 | 1 | 0.303 | |||
| 2018-01-08 | 7908 etc rela | きもと | 330 | 330 | 330 | 330 | 300.95 | 0 | 0 | |||
| 2018-01-05 | 7908 etc rela | きもと | 331 | 328 | 329 | 330 | 300.95 | 1 | 0.304 | |||
| 2018-01-04 | 7908 etc rela | きもと | 335 | 325 | 335 | 329 | 300.038 | -4 | -1.201 | |||
| 2018-01-03 | 7908 etc rela | きもと | 333 | 333 | 333 | 333 | 303.686 | 0 | 0 | |||
| 2018-01-02 | 7908 etc rela | きもと | 333 | 333 | 333 | 333 | 303.686 | 0 | 0 | |||
| 2018-01-01 | 7908 etc rela | きもと | 333 | 333 | 333 | 333 | 303.686 | 0 | 0 |