Home
rdate:2025-07-14
[銘柄コード] 7963
[銘柄名] 興研
[銘柄名en] KOKEN LTD.
[銘柄概要] 防塵・防毒マスク大手。防衛省向け独占。環境改善機器や医療・精密機器等も。
[URL] https://www.koken-ltd.co.jp/
[比較銘柄] 7980(重松製) 6208(石川製) 6203(豊和工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 87.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エムポックス 16:46 8 -0.103 -12.399 0.861 0.107 -0.005 0.063
r2_鳥インフル 16:46 18 0.072 -3.565 0.814 0.377 -0.106 -0.044
r2_エボラ出血熱関連 16:45 21 0.349 -15.816 0.895 0.217 -0.024 0.301
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_火山噴火関連 16:45 15 0.14 -16.184 2.018 -0.097 0.158 0.304
r2_PM2.5 16:45 25 0.302 17.23 1.925 0.094 -0.067 0.154
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_[ウィルス対策]マスク CAA 16:50 15 -0.118 5.965 1.013 0.45 0.14 0.194
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.5]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.6]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.6]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.6]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.6]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.64]
07-11 r6_pbr_0.6_0.8 [0.64]
07-10 r6_pbr_0.6_0.8 [0.64]
07-09 r6_pbr_0.6_0.8 [0.64]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.65]
07-04 r6_pbr_0.6_0.8 [0.65]
07-03 r6_pbr_0.6_0.8 [0.64]
07-02 r6_pbr_0.6_0.8 [0.63]
07-01 r6_pbr_0.6_0.8 [0.63]
06-30 r6_pbr_0.6_0.8 [0.63]
06-27 r6_pbr_0.6_0.8 [0.64]
06-26 r6_pbr_0.6_0.8 [0.65]
06-25 r6_pbr_0.6_0.8 [0.65]
06-24 r6_pbr_0.6_0.8 [0.64]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.64]
06-19 r6_pbr_0.6_0.8 [0.64]
06-18 r6_pbr_0.6_0.8 [0.65]
06-17 r6_pbr_0.6_0.8 [0.64]
06-16 r6_pbr_0.6_0.8 [0.64]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.03]
07-11 r7_yield_002_2.5 [2.04]
07-10 r7_yield_002_2.5 [2.05]
07-09 r7_yield_002_2.5 [2.05]
07-08 r7_yield_002_2.5 [2.05]
07-07 r7_yield_002_2.5 [2.01]
07-04 r7_yield_002_2.5 [2.03]
07-03 r7_yield_002_2.5 [2.05]
07-02 r7_yield_002_2.5 [2.08]
07-01 r7_yield_002_2.5 [2.08]
06-30 r7_yield_002_2.5 [2.07]
06-27 r7_yield_002_2.5 [2.03]
06-26 r7_yield_002_2.5 [2.03]
06-25 r7_yield_002_2.5 [2.02]
06-24 r7_yield_002_2.5 [2.04]
06-23 r7_yield_002_2.5 [2]
06-20 r7_yield_002_2.5 [2.04]
06-19 r7_yield_002_2.5 [2.04]
06-18 r7_yield_002_2.5 [2.03]
06-17 r7_yield_002_2.5 [2.04]
06-16 r7_yield_002_2.5 [2.04]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [145]
07-11 r8_mratio_0100_1000 [145]
07-10 r8_mratio_0100_1000 [145]
07-09 r8_mratio_0100_1000 [145]
07-08 r8_mratio_0050_0100 [68.75]
07-07 r8_mratio_0050_0100 [68.75]
07-04 r8_mratio_0050_0100 [68.75]
07-03 r8_mratio_0050_0100 [68.75]
07-02 r8_mratio_0050_0100 [68.75]
07-01 r8_mratio_0100_1000 [189]
06-30 r8_mratio_0100_1000 [189]
06-27 r8_mratio_0100_1000 [189]
06-26 r8_mratio_0100_1000 [189]
06-25 r8_mratio_0100_1000 [189]
06-24 r8_mratio_0100_1000 [285]
06-23 r8_mratio_0100_1000 [285]
06-20 r8_mratio_0100_1000 [285]
06-19 r8_mratio_0100_1000 [285]
06-18 r8_mratio_0100_1000 [285]
06-17 r8_mratio_0100_1000 [279]
06-16 r8_mratio_0100_1000 [279]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.463]
07-11 r11_rstrength_00.2_00.5 [0.356]
07-10 r11_rstrength_00.7_0001 [0.898]
07-09 r11_rstrength_n0.2_0000 [-0.107]
07-08 r11_rstrength_n005_n002 [-2.338]
07-07 r11_rstrength_0001_0002 [1.902]
07-04 r11_rstrength_0001_0002 [1.341]
07-03 r11_rstrength_00.7_0001 [0.956]
07-02 r11_rstrength_0002_0005 [2.557]
07-01 r11_rstrength_n001_n0.5 [-0.719]
06-30 r11_rstrength_n005_n002 [-2.12]
06-27 r11_rstrength_n005_n002 [-2.331]
06-26 r11_rstrength_n001_n0.5 [-0.991]
06-25 r11_rstrength_00.2_00.5 [0.314]
06-24 r11_rstrength_n0.2_0000 [-0.032]
06-23 r11_rstrength_00.2_00.5 [0.245]
06-20 r11_rstrength_0002_0005 [3.354]
06-19 r11_rstrength_0000_00.2 [0.194]
06-18 r11_rstrength_0001_0002 [1.12]
06-17 r11_rstrength_0001_0002 [1.341]
06-16 r11_rstrength_0001_0002 [1.054]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.584]
07-11 r14_atratio_0000_00.5 [0.176]
07-10 r14_atratio_0000_00.5 [0.176]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n003_n002 [-2.235]
07-07 r14_atratio_00.5_0001 [0.984]
07-04 r14_atratio_0001_0002 [1.23]
07-03 r14_atratio_0001_0002 [1.426]
07-02 r14_atratio_0000_00.5 [0.238]
07-01 r14_atratio_n001_n0.5 [-0.71]
06-30 r14_atratio_n002_n001 [-1.857]
06-27 r14_atratio_n0.5_0000 [-0.174]
06-26 r14_atratio_n0.5_0000 [-0.174]
06-25 r14_atratio_00.5_0001 [0.816]
06-24 r14_atratio_n002_n001 [-1.944]
06-23 r14_atratio_0001_0002 [1.804]
06-20 r14_atratio_0000_00.5 [0.35]
06-19 r14_atratio_n001_n0.5 [-0.869]
06-18 r14_atratio_00.5_0001 [0.641]
06-17 r14_atratio_0000_00.5 [0.117]
06-16 r14_atratio_0000_00.5 [0.058]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.667]
07-11 r15_vratio_n075_n050 [-50.82]
07-10 r15_vratio_0200_0300 [221.053]
07-09 r15_vratio_n025_0000 [-17.391]
07-08 r15_vratio_n075_n050 [-68.919]
07-07 r15_vratio_0000_0025 [7.246]
07-04 r15_vratio_0100_0200 [122.581]
07-03 r15_vratio_0100_0200 [158.333]
07-02 r15_vratio_n075_n050 [-58.621]
07-01 r15_vratio_n075_n050 [-69.474]
06-30 r15_vratio_0100_0200 [150]
06-27 r15_vratio_n075_n050 [-59.14]
06-26 r15_vratio_0300_0500 [365]
06-25 r15_vratio_n075_n050 [-74.026]
06-24 r15_vratio_n050_n025 [-33.621]
06-23 r15_vratio_0300_0500 [427.273]
06-20 r15_vratio_n025_0000 [-12]
06-19 r15_vratio_n075_n050 [-57.627]
06-18 r15_vratio_0050_0075 [68.571]
06-17 r15_vratio_n050_n025 [-25.532]
06-16 r15_vratio_n050_n025 [-35.616]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.643]
07-11 r16_ma5_dratio_n05_000 [-0.21]
07-10 r16_ma5_dratio_n05_000 [-0.57]
07-09 r16_ma5_dratio_n05_000 [-0.722]
07-08 r16_ma5_dratio_n05_000 [-0.455]
07-07 r16_ma5_dratio_000_005 [2.142]
07-04 r16_ma5_dratio_000_005 [1.791]
07-03 r16_ma5_dratio_000_005 [0.613]
07-02 r16_ma5_dratio_n05_000 [-1.023]
07-01 r16_ma5_dratio_n05_000 [-1.79]
06-30 r16_ma5_dratio_n05_000 [-1.503]
06-27 r16_ma5_dratio_n05_000 [-0.312]
06-26 r16_ma5_dratio_n05_000 [-0.081]
06-25 r16_ma5_dratio_000_005 [0.255]
06-24 r16_ma5_dratio_n05_000 [-0.534]
06-23 r16_ma5_dratio_000_005 [1.427]
06-20 r16_ma5_dratio_000_005 [0.035]
06-19 r16_ma5_dratio_n05_000 [-0.256]
06-18 r16_ma5_dratio_000_005 [0.994]
06-17 r16_ma5_dratio_000_005 [0.858]
06-16 r16_ma5_dratio_000_005 [1.133]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.719]
07-11 r17_ma10_dratio_000_005 [0.316]
07-10 r17_ma10_dratio_000_005 [0.076]
07-09 r17_ma10_dratio_n05_000 [-0.199]
07-08 r17_ma10_dratio_n05_000 [-0.333]
07-07 r17_ma10_dratio_000_005 [1.892]
07-04 r17_ma10_dratio_000_005 [0.876]
07-03 r17_ma10_dratio_n05_000 [-0.292]
07-02 r17_ma10_dratio_n05_000 [-1.723]
07-01 r17_ma10_dratio_n05_000 [-2.207]
06-30 r17_ma10_dratio_n05_000 [-1.72]
06-27 r17_ma10_dratio_000_005 [0.006]
06-26 r17_ma10_dratio_000_005 [0.238]
06-25 r17_ma10_dratio_000_005 [0.681]
06-24 r17_ma10_dratio_000_005 [0.128]
06-23 r17_ma10_dratio_000_005 [2.305]
06-20 r17_ma10_dratio_000_005 [0.833]
06-19 r17_ma10_dratio_000_005 [0.588]
06-18 r17_ma10_dratio_000_005 [1.57]
06-17 r17_ma10_dratio_000_005 [1.167]
06-16 r17_ma10_dratio_000_005 [1.216]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.638]
07-11 r18_ma25_dratio_000_005 [0.126]
07-10 r18_ma25_dratio_n05_000 [-0.021]
07-09 r18_ma25_dratio_n05_000 [-0.164]
07-08 r18_ma25_dratio_n05_000 [-0.117]
07-07 r18_ma25_dratio_000_005 [2.209]
07-04 r18_ma25_dratio_000_005 [1.368]
07-03 r18_ma25_dratio_000_005 [0.247]
07-02 r18_ma25_dratio_n05_000 [-1.112]
07-01 r18_ma25_dratio_n05_000 [-1.342]
06-30 r18_ma25_dratio_n05_000 [-0.747]
06-27 r18_ma25_dratio_000_005 [1.16]
06-26 r18_ma25_dratio_000_005 [1.451]
06-25 r18_ma25_dratio_000_005 [1.785]
06-24 r18_ma25_dratio_000_005 [1.125]
06-23 r18_ma25_dratio_000_005 [3.296]
06-20 r18_ma25_dratio_000_005 [1.705]
06-19 r18_ma25_dratio_000_005 [1.518]
06-18 r18_ma25_dratio_000_005 [2.583]
06-17 r18_ma25_dratio_000_005 [2.153]
06-16 r18_ma25_dratio_000_005 [2.231]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.151]
07-11 r19_ma50_dratio_000_005 [1.719]
07-10 r19_ma50_dratio_000_005 [1.7]
07-09 r19_ma50_dratio_000_005 [1.676]
07-08 r19_ma50_dratio_000_005 [1.828]
07-07 r19_ma50_dratio_000_005 [4.29]
07-04 r19_ma50_dratio_000_005 [3.458]
07-03 r19_ma50_dratio_000_005 [2.349]
07-02 r19_ma50_dratio_000_005 [1.037]
07-01 r19_ma50_dratio_000_005 [0.897]
06-30 r19_ma50_dratio_000_005 [1.702]
06-27 r19_ma50_dratio_000_005 [3.764]
06-26 r19_ma50_dratio_000_005 [4.143]
06-25 r19_ma50_dratio_000_005 [4.497]
06-24 r19_ma50_dratio_000_005 [3.848]
06-23 r19_ma50_dratio_005_007 [6.131]
06-20 r19_ma50_dratio_000_005 [4.553]
06-19 r19_ma50_dratio_000_005 [4.439]
06-18 r19_ma50_dratio_005_007 [5.636]
06-17 r19_ma50_dratio_005_007 [5.151]
06-16 r19_ma50_dratio_005_007 [5.164]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.183]
07-11 r20_ma75_dratio_000_005 [3.62]
07-10 r20_ma75_dratio_000_005 [3.482]
07-09 r20_ma75_dratio_000_005 [3.336]
07-08 r20_ma75_dratio_000_005 [3.371]
07-07 r20_ma75_dratio_005_007 [5.788]
07-04 r20_ma75_dratio_000_005 [4.871]
07-03 r20_ma75_dratio_000_005 [3.688]
07-02 r20_ma75_dratio_000_005 [2.298]
07-01 r20_ma75_dratio_000_005 [2.107]
06-30 r20_ma75_dratio_000_005 [2.876]
06-27 r20_ma75_dratio_000_005 [4.879]
06-26 r20_ma75_dratio_005_007 [5.146]
06-25 r20_ma75_dratio_005_007 [5.423]
06-24 r20_ma75_dratio_000_005 [4.675]
06-23 r20_ma75_dratio_005_007 [6.87]
06-20 r20_ma75_dratio_005_007 [5.113]
06-19 r20_ma75_dratio_000_005 [4.859]
06-18 r20_ma75_dratio_005_007 [5.897]
06-17 r20_ma75_dratio_005_007 [5.352]
06-16 r20_ma75_dratio_005_007 [5.342]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.862]
07-11 r21_mrstrength_00.2_00.5 [0.369]
07-10 r21_mrstrength_00.5_00.7 [0.615]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n005_n002 [-2.49]
07-07 r21_mrstrength_0001_0002 [1.545]
07-04 r21_mrstrength_0001_0002 [1.167]
07-03 r21_mrstrength_0001_0002 [1.367]
07-02 r21_mrstrength_00.7_0001 [0.798]
07-01 r21_mrstrength_00.5_00.7 [0.528]
06-30 r21_mrstrength_n005_n002 [-2.695]
06-27 r21_mrstrength_n002_n001 [-1.604]
06-26 r21_mrstrength_n002_n001 [-1.824]
06-25 r21_mrstrength_00.2_00.5 [0.425]
06-24 r21_mrstrength_n005_n002 [-3.082]
06-23 r21_mrstrength_0001_0002 [1.932]
06-20 r21_mrstrength_00.5_00.7 [0.571]
06-19 r21_mrstrength_0000_00.2 [0.151]
06-18 r21_mrstrength_n0.5_n0.2 [-0.263]
06-17 r21_mrstrength_n0.5_n0.2 [-0.471]
06-16 r21_mrstrength_n002_n001 [-1.203]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.759]
07-11 r23_gratio_0001_0002 [1.229]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.059]
07-08 r23_gratio_n001_n0.5 [-0.86]
07-07 r23_gratio_n0.5_0000 [-0.174]
07-04 r23_gratio_0001_0002 [1.289]
07-03 r23_gratio_0001_0002 [1.664]
07-02 r23_gratio_n0.5_0000 [-0.238]
07-01 r23_gratio_n0.5_0000 [-0.414]
06-30 r23_gratio_00.5_0001 [0.58]
06-27 r23_gratio_0000_00.5 [0.174]
06-26 r23_gratio_n0.5_0000 [-0.058]
06-25 r23_gratio_00.5_0001 [0.7]
06-24 r23_gratio_n001_n0.5 [-0.743]
06-23 r23_gratio_00.5_0001 [0.873]
06-20 r23_gratio_0000_00.5 [0.409]
06-19 r23_gratio_0000_00.5 [0.174]
06-18 r23_gratio_0000_00.5 [0.117]
06-17 r23_gratio_0000_00.5 [0.058]
06-16 r23_gratio_0000_00.5 [0.058]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.701]
07-11 r24_volaratio_001_1.5 [1.46]
07-10 r24_volaratio_001_1.5 [1.407]
07-09 r24_volaratio_000_0.5 [0.117]
07-08 r24_volaratio_001_1.5 [1.407]
07-07 r24_volaratio_001_1.5 [1.336]
07-04 r24_volaratio_1.5_002 [1.646]
07-03 r24_volaratio_001_1.5 [1.475]
07-02 r24_volaratio_0.5_001 [0.837]
07-01 r24_volaratio_001_1.5 [1.076]
06-30 r24_volaratio_005_007 [6.712]
06-27 r24_volaratio_001_1.5 [1.408]
06-26 r24_volaratio_0.5_001 [0.581]
06-25 r24_volaratio_000_0.5 [0.465]
06-24 r24_volaratio_001_1.5 [1.402]
06-23 r24_volaratio_003_004 [3.138]
06-20 r24_volaratio_001_1.5 [1.052]
06-19 r24_volaratio_001_1.5 [1.11]
06-18 r24_volaratio_002_2.5 [2.173]
06-17 r24_volaratio_001_1.5 [1.478]
06-16 r24_volaratio_001_1.5 [1.053]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7963 etc relac 1725 1713 1725 1722 2200 10 0.584 -26.667 -0.278
2025-07-11 15:30 7963 etc relac 1737 1712 1730 1712 3000 3 0.176 -50.82 -0.193
2025-07-10 15:30 7963 etc relac 1730 1706 1706 1709 6100 3 0.176 221.053 -0.439
2025-07-09 15:30 7963 etc relac 1708 1706 1707 1706 1900 0 0 -17.391 0.334
2025-07-08 15:30 7963 etc relac 1730 1706 1730 1706 2300 -39 -2.235 -68.919 0.255
2025-07-07 15:08 7963 etc relac 1745 1722 1725 1745 7400 17 0.984 7.246 -0.561
2025-07-04 15:30 7963 etc relac 1729 1701 1729 1728 6900 21 1.23 122.581 0.063
2025-07-03 15:30 7963 etc relac 1720 1695 1711 1707 3100 24 1.426 158.333 0.059
2025-07-02 15:30 7963 etc relac 1687 1673 1675 1683 1200 4 0.238 -58.621 -0.56
2025-07-01 15:30 7963 etc relac 1691 1673 1684 1679 2900 -12 -0.71 -69.474 -1.238
2025-06-30 15:24 7963 etc relac 1733 1624 1733 1691 9500 -32 -1.857 150 0.838
2025-06-27 15:30 7963 etc relac 1729 1705 1729 1723 3800 -3 -0.174 -59.14 1.43
2025-06-26 15:30 7963 etc relac 1730 1720 1728 1726 9300 -3 -0.174 365 1.65
2025-06-25 15:30 7963 etc relac 1729 1721 1727 1729 2000 14 0.816 -74.026 0.391
2025-06-24 15:30 7963 etc relac 1736 1712 1736 1715 7700 -34 -1.944 -33.621 1.138
2025-06-23 15:30 7963 etc relac 1775 1721 1733 1749 11600 31 1.804 427.273 -0.128
2025-06-20 15:30 7963 etc relac 1729 1711 1719 1718 2200 6 0.35 -12 -0.221
2025-06-19 15:30 7963 etc relac 1730 1711 1730 1712 2500 -15 -0.869 -57.627 -1.02
2025-06-18 15:30 7963 etc relac 1740 1703 1718 1727 5900 11 0.641 68.571 0.904
2025-06-17 15:30 7963 etc relac 1716 1691 1715 1716 3500 2 0.117 -25.532 0.588
2025-06-16 15:30 7963 etc relac 1728 1710 1714 1714 4700 1 0.058 -35.616 1.261


relastats
r2_マスクrdate
0.106 2025-07-14
0.039 2025-07-11
-0.736 2025-07-10
0.962 2025-07-09
0.278 2025-07-08
0.325 2025-07-07
-0.082 2025-07-04
-0.12 2025-07-03
-0.168 2025-07-02
-0.547 2025-07-01
0.263 2025-06-30
0.785 2025-06-27
0.181 2025-06-26
0.065 2025-06-25
0.3 2025-06-24
0.105 2025-06-23
-0.182 2025-06-20
-0.494 2025-06-19
0.839 2025-06-18
0.632 2025-06-17
0.722 2025-06-16

相関係数7963 (0.47%:0.46%)
(3%:3%) 日経平均 -0.437
(2.56%:2.56%) r2_マスク -0.296