Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
10:01 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-86.364 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
77.86 |
mratio_0050_0100 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
2025-08-06 |
|
7980;6208;6203 |
重松製;石川製;豊和工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.581 |
gratio_n001_n0.5 |
0.584 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.121 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_04 |
-0.278 |
0.862 |
mrstrength_00.7_0001 |
1711 |
0.643 |
ma5_dratio_000_005 |
1709.7 |
0.719 |
ma10_dratio_000_005 |
1711.08 |
0.638 |
ma25_dratio_000_005 |
1685.74 |
2.151 |
ma50_dratio_000_005 |
1652.853 |
4.183 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-50.82 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.18 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_03 |
-0.193 |
0.369 |
mrstrength_00.2_00.5 |
1715.6 |
-0.21 |
ma5_dratio_n05_000 |
1706.6 |
0.316 |
ma10_dratio_000_005 |
1709.84 |
0.126 |
ma25_dratio_000_005 |
1683.06 |
1.719 |
ma50_dratio_000_005 |
1652.187 |
3.62 |
ma75_dratio_000_005 |
1.229 |
gratio_0001_0002 |
1.46 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
221.053 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.722 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
0.615 |
mrstrength_00.5_00.7 |
1718.8 |
-0.57 |
ma5_dratio_n05_000 |
1707.7 |
0.076 |
ma10_dratio_000_005 |
1709.36 |
-0.021 |
ma25_dratio_n05_000 |
1680.44 |
1.7 |
ma50_dratio_000_005 |
1651.493 |
3.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.107 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1718.4 |
-0.722 |
ma5_dratio_n05_000 |
1709.4 |
-0.199 |
ma10_dratio_n05_000 |
1708.8 |
-0.164 |
ma25_dratio_n05_000 |
1677.88 |
1.676 |
ma50_dratio_000_005 |
1650.92 |
3.336 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
0.117 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-2.235 |
atratio_n003_n002 |
-68.919 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
68.75 |
mratio_0050_0100 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.103 |
貸借 |
-2.338 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.49 |
mrstrength_n005_n002 |
1713.8 |
-0.455 |
ma5_dratio_n05_000 |
1711.7 |
-0.333 |
ma10_dratio_n05_000 |
1708 |
-0.117 |
ma25_dratio_n05_000 |
1675.38 |
1.828 |
ma50_dratio_000_005 |
1650.373 |
3.371 |
ma75_dratio_000_005 |
-0.86 |
gratio_n001_n0.5 |
1.407 |
volaratio_001_1.5 |
| 2025-07-07 |
15:08 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
7.246 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
68.75 |
mratio_0050_0100 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.918 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
1.545 |
mrstrength_0001_0002 |
1708.4 |
2.142 |
ma5_dratio_000_005 |
1712.6 |
1.892 |
ma10_dratio_000_005 |
1707.28 |
2.209 |
ma25_dratio_000_005 |
1673.22 |
4.29 |
ma50_dratio_000_005 |
1649.52 |
5.788 |
ma75_dratio_005_007 |
-0.174 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
122.581 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
68.75 |
mratio_0050_0100 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.111 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.167 |
mrstrength_0001_0002 |
1697.6 |
1.791 |
ma5_dratio_000_005 |
1713 |
0.876 |
ma10_dratio_000_005 |
1704.68 |
1.368 |
ma25_dratio_000_005 |
1670.24 |
3.458 |
ma50_dratio_000_005 |
1647.733 |
4.871 |
ma75_dratio_000_005 |
1.289 |
gratio_0001_0002 |
1.646 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.426 |
atratio_0001_0002 |
158.333 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
68.75 |
mratio_0050_0100 |
87.1億円 |
87.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.47 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
1.367 |
mrstrength_0001_0002 |
1696.6 |
0.613 |
ma5_dratio_000_005 |
1712 |
-0.292 |
ma10_dratio_n05_000 |
1702.8 |
0.247 |
ma25_dratio_000_005 |
1667.82 |
2.349 |
ma50_dratio_000_005 |
1646.28 |
3.688 |
ma75_dratio_000_005 |
1.664 |
gratio_0001_0002 |
1.475 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-58.621 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
68.75 |
mratio_0050_0100 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.319 |
貸借 |
2.557 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.798 |
mrstrength_00.7_0001 |
1700.4 |
-1.023 |
ma5_dratio_n05_000 |
1712.5 |
-1.723 |
ma10_dratio_n05_000 |
1701.92 |
-1.112 |
ma25_dratio_n05_000 |
1665.72 |
1.037 |
ma50_dratio_000_005 |
1645.187 |
2.298 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
0.837 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-69.474 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.009 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_n4 |
-1.238 |
0.528 |
mrstrength_00.5_00.7 |
1709.6 |
-1.79 |
ma5_dratio_n05_000 |
1716.9 |
-2.207 |
ma10_dratio_n05_000 |
1701.84 |
-1.342 |
ma25_dratio_n05_000 |
1664.08 |
0.897 |
ma50_dratio_000_005 |
1644.36 |
2.107 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-06-30 |
15:24 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.857 |
atratio_n002_n001 |
150 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.263 |
貸借 |
-2.12 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-2.695 |
mrstrength_n005_n002 |
1716.8 |
-1.503 |
ma5_dratio_n05_000 |
1720.6 |
-1.72 |
ma10_dratio_n05_000 |
1703.72 |
-0.747 |
ma25_dratio_n05_000 |
1662.7 |
1.702 |
ma50_dratio_000_005 |
1643.72 |
2.876 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
6.712 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-59.14 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
2.157 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-1.604 |
mrstrength_n002_n001 |
1728.4 |
-0.312 |
ma5_dratio_n05_000 |
1722.9 |
0.006 |
ma10_dratio_000_005 |
1703.24 |
1.16 |
ma25_dratio_000_005 |
1660.5 |
3.764 |
ma50_dratio_000_005 |
1642.84 |
4.879 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
365 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.817 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.824 |
mrstrength_n002_n001 |
1727.4 |
-0.081 |
ma5_dratio_n05_000 |
1721.9 |
0.238 |
ma10_dratio_000_005 |
1701.32 |
1.451 |
ma25_dratio_000_005 |
1657.34 |
4.143 |
ma50_dratio_000_005 |
1641.533 |
5.146 |
ma75_dratio_005_007 |
-0.058 |
gratio_n0.5_0000 |
0.581 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
-74.026 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
189 |
mratio_0100_1000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.502 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.425 |
mrstrength_00.2_00.5 |
1724.6 |
0.255 |
ma5_dratio_000_005 |
1717.3 |
0.681 |
ma10_dratio_000_005 |
1698.68 |
1.785 |
ma25_dratio_000_005 |
1654.6 |
4.497 |
ma50_dratio_000_005 |
1640.053 |
5.423 |
ma75_dratio_005_007 |
0.7 |
gratio_00.5_0001 |
0.465 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.944 |
atratio_n002_n001 |
-33.621 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
285 |
mratio_0100_1000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.912 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-3.082 |
mrstrength_n005_n002 |
1724.2 |
-0.534 |
ma5_dratio_n05_000 |
1712.8 |
0.128 |
ma10_dratio_000_005 |
1695.92 |
1.125 |
ma25_dratio_000_005 |
1651.46 |
3.848 |
ma50_dratio_000_005 |
1638.4 |
4.675 |
ma75_dratio_000_005 |
-0.743 |
gratio_n001_n0.5 |
1.402 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.804 |
atratio_0001_0002 |
427.273 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
285 |
mratio_0100_1000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.559 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_02 |
-0.128 |
1.932 |
mrstrength_0001_0002 |
1724.4 |
1.427 |
ma5_dratio_000_005 |
1709.6 |
2.305 |
ma10_dratio_000_005 |
1693.2 |
3.296 |
ma25_dratio_000_005 |
1647.96 |
6.131 |
ma50_dratio_005_007 |
1636.573 |
6.87 |
ma75_dratio_005_007 |
0.873 |
gratio_00.5_0001 |
3.138 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-12 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
285 |
mratio_0100_1000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-3.004 |
貸借 |
3.354 |
rstrength_0002_0005 |
cont_none |
-0.221 |
0.571 |
mrstrength_00.5_00.7 |
1717.4 |
0.035 |
ma5_dratio_000_005 |
1703.8 |
0.833 |
ma10_dratio_000_005 |
1689.2 |
1.705 |
ma25_dratio_000_005 |
1643.18 |
4.553 |
ma50_dratio_000_005 |
1634.427 |
5.113 |
ma75_dratio_005_007 |
0.409 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.869 |
atratio_n001_n0.5 |
-57.627 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
285 |
mratio_0100_1000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.063 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.151 |
mrstrength_0000_00.2 |
1716.4 |
-0.256 |
ma5_dratio_n05_000 |
1702 |
0.588 |
ma10_dratio_000_005 |
1686.4 |
1.518 |
ma25_dratio_000_005 |
1639.24 |
4.439 |
ma50_dratio_000_005 |
1632.667 |
4.859 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
68.571 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
285 |
mratio_0100_1000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.479 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_04 |
0.904 |
-0.263 |
mrstrength_n0.5_n0.2 |
1710 |
0.994 |
ma5_dratio_000_005 |
1700.3 |
1.57 |
ma10_dratio_000_005 |
1683.52 |
2.583 |
ma25_dratio_000_005 |
1634.86 |
5.636 |
ma50_dratio_005_007 |
1630.827 |
5.897 |
ma75_dratio_005_007 |
0.117 |
gratio_0000_00.5 |
2.173 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-25.532 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
279 |
mratio_0100_1000 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.224 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_03 |
0.588 |
-0.471 |
mrstrength_n0.5_n0.2 |
1701.4 |
0.858 |
ma5_dratio_000_005 |
1696.2 |
1.167 |
ma10_dratio_000_005 |
1679.84 |
2.153 |
ma25_dratio_000_005 |
1631.94 |
5.151 |
ma50_dratio_005_007 |
1628.827 |
5.352 |
ma75_dratio_005_007 |
0.058 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
-35.616 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
279 |
mratio_0100_1000 |
87.5億円 |
87.5 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.996 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_02 |
1.261 |
-1.203 |
mrstrength_n002_n001 |
1694.8 |
1.133 |
ma5_dratio_000_005 |
1693.4 |
1.216 |
ma10_dratio_000_005 |
1676.6 |
2.231 |
ma25_dratio_000_005 |
1629.84 |
5.164 |
ma50_dratio_005_007 |
1627.08 |
5.342 |
ma75_dratio_005_007 |
0.058 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.964 |
atratio_0001_0002 |
508.333 |
vratio_0500_1000 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
279 |
mratio_0100_1000 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
4.42 |
貸借 |
-2.456 |
rstrength_n005_n002 |
cont_none |
-0.888 |
2.852 |
mrstrength_0002_0005 |
1690.2 |
1.349 |
ma5_dratio_000_005 |
1690 |
1.361 |
ma10_dratio_000_005 |
1673.96 |
2.332 |
ma25_dratio_000_005 |
1628.14 |
5.212 |
ma50_dratio_005_007 |
1625.347 |
5.393 |
ma75_dratio_005_007 |
-0.119 |
gratio_n0.5_0000 |
2.503 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
279 |
mratio_0100_1000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.692 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.408 |
mrstrength_00.2_00.5 |
1687.6 |
-0.45 |
ma5_dratio_n05_000 |
1686.8 |
-0.403 |
ma10_dratio_n05_000 |
1670.88 |
0.546 |
ma25_dratio_000_005 |
1626.1 |
3.315 |
ma50_dratio_000_005 |
1623.48 |
3.481 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
0.119 |
volaratio_000_0.5 |
| 2025-06-11 |
13:32 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.059 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
279 |
mratio_0100_1000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.674 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.49 |
mrstrength_n0.5_n0.2 |
1690.6 |
-0.39 |
ma5_dratio_n05_000 |
1687.3 |
-0.196 |
ma10_dratio_n05_000 |
1667.48 |
0.991 |
ma25_dratio_000_005 |
1625.12 |
3.623 |
ma50_dratio_000_005 |
1621.853 |
3.832 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-10 |
15:00 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
279 |
mratio_0100_1000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.382 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.796 |
mrstrength_n001_n0.5 |
1691 |
-0.473 |
ma5_dratio_n05_000 |
1687 |
-0.237 |
ma10_dratio_n05_000 |
1663.72 |
1.159 |
ma25_dratio_000_005 |
1624.46 |
3.604 |
ma50_dratio_000_005 |
1620.213 |
3.875 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-7.692 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
555 |
mratio_0100_1000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.74 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.448 |
mrstrength_n002_n001 |
1692 |
-0.059 |
ma5_dratio_n05_000 |
1691.3 |
-0.018 |
ma10_dratio_n05_000 |
1660.4 |
1.843 |
ma25_dratio_000_005 |
1623.74 |
4.142 |
ma50_dratio_000_005 |
1618.587 |
4.474 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-06-06 |
15:14 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.295 |
atratio_0000_00.5 |
-23.529 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
555 |
mratio_0100_1000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.671 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_02 |
0.498 |
-0.203 |
mrstrength_n0.5_n0.2 |
1689.8 |
0.604 |
ma5_dratio_000_005 |
1690.1 |
0.586 |
ma10_dratio_000_005 |
1656.28 |
2.64 |
ma25_dratio_000_005 |
1623.36 |
4.721 |
ma50_dratio_000_005 |
1617.04 |
5.13 |
ma75_dratio_005_007 |
0.295 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-05 |
15:14 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.534 |
atratio_00.5_0001 |
-29.167 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
555 |
mratio_0100_1000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-3.582 |
貸借 |
4.116 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.045 |
mrstrength_0001_0002 |
1686 |
0.534 |
ma5_dratio_000_005 |
1687.6 |
0.438 |
ma10_dratio_000_005 |
1651.52 |
2.633 |
ma25_dratio_000_005 |
1622.56 |
4.465 |
ma50_dratio_000_005 |
1615.493 |
4.922 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-06-04 |
15:14 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
84.615 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
555 |
mratio_0100_1000 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
2.38 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.921 |
mrstrength_n001_n0.5 |
1684 |
0.119 |
ma5_dratio_000_005 |
1684.1 |
0.113 |
ma10_dratio_000_005 |
1646.96 |
2.37 |
ma25_dratio_000_005 |
1621.98 |
3.947 |
ma50_dratio_000_005 |
1614.413 |
4.434 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
160 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
523 |
mratio_0100_1000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
2.635 |
貸借 |
-2.159 |
rstrength_n005_n002 |
cont_none |
-0.064 |
0.54 |
mrstrength_00.5_00.7 |
1683 |
0.297 |
ma5_dratio_000_005 |
1681.5 |
0.387 |
ma10_dratio_000_005 |
1642.76 |
2.754 |
ma25_dratio_000_005 |
1621.56 |
4.097 |
ma50_dratio_000_005 |
1613.24 |
4.634 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-06-02 |
14:13 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-58.333 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
523 |
mratio_0100_1000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.825 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
1.243 |
mrstrength_0001_0002 |
1690.6 |
-0.627 |
ma5_dratio_n05_000 |
1677.4 |
0.155 |
ma10_dratio_000_005 |
1639.16 |
2.492 |
ma25_dratio_000_005 |
1620.64 |
3.663 |
ma50_dratio_000_005 |
1612.267 |
4.201 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
0.417 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
523 |
mratio_0100_1000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.218 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.98 |
mrstrength_00.7_0001 |
1690.4 |
-0.556 |
ma5_dratio_n05_000 |
1674.3 |
0.4 |
ma10_dratio_000_005 |
1635.8 |
2.763 |
ma25_dratio_000_005 |
1619.26 |
3.813 |
ma50_dratio_000_005 |
1611.2 |
4.332 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
0.477 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-72 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
523 |
mratio_0100_1000 |
86.0億円 |
86 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.212 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.646 |
mrstrength_n002_n001 |
1689.2 |
-0.249 |
ma5_dratio_n05_000 |
1671 |
0.838 |
ma10_dratio_000_005 |
1632.84 |
3.194 |
ma25_dratio_000_005 |
1618.02 |
4.14 |
ma50_dratio_000_005 |
1609.28 |
4.705 |
ma75_dratio_000_005 |
0.892 |
gratio_00.5_0001 |
0.772 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-2.607 |
atratio_n003_n002 |
-47.368 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
523 |
mratio_0100_1000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.043 |
貸借 |
-2.564 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.602 |
mrstrength_n005_n002 |
1684.2 |
-0.19 |
ma5_dratio_n05_000 |
1666.5 |
0.87 |
ma10_dratio_000_005 |
1629.52 |
3.159 |
ma25_dratio_000_005 |
1616.82 |
3.97 |
ma50_dratio_000_005 |
1607.387 |
4.58 |
ma75_dratio_000_005 |
-0.579 |
gratio_n001_n0.5 |
2.617 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
2.799 |
atratio_0002_0003 |
227.586 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
267 |
mratio_0100_1000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.31 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_05 |
0.513 |
2.286 |
mrstrength_0002_0005 |
1680 |
2.738 |
ma5_dratio_000_005 |
1661.9 |
3.857 |
ma10_dratio_000_005 |
1626.32 |
6.129 |
ma25_dratio_005_007 |
1615.62 |
6.832 |
ma50_dratio_005_007 |
1605.373 |
7.514 |
ma75_dratio_007_010 |
0.06 |
gratio_0000_00.5 |
2.799 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.239 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
267 |
mratio_0100_1000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.756 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_04 |
0.999 |
-0.76 |
mrstrength_n001_n0.5 |
1664.2 |
0.889 |
ma5_dratio_000_005 |
1652.8 |
1.585 |
ma10_dratio_000_005 |
1621.68 |
3.535 |
ma25_dratio_000_005 |
1613.72 |
4.045 |
ma50_dratio_000_005 |
1602.92 |
4.746 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
427.273 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
267 |
mratio_0100_1000 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.407 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_03 |
0.472 |
0.432 |
mrstrength_00.2_00.5 |
1658.2 |
1.013 |
ma5_dratio_000_005 |
1649.7 |
1.534 |
ma10_dratio_000_005 |
1617.76 |
3.538 |
ma25_dratio_000_005 |
1612.64 |
3.867 |
ma50_dratio_000_005 |
1601.213 |
4.608 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-05-22 |
15:24 |
7963 rela |
興研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.647 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
267 |
mratio_0100_1000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.646 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1652.8 |
0.436 |
ma5_dratio_000_005 |
1645.8 |
0.863 |
ma10_dratio_000_005 |
1613.36 |
2.891 |
ma25_dratio_000_005 |
1611.64 |
3.001 |
ma50_dratio_000_005 |
1599.613 |
3.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
41.667 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
267 |
mratio_0100_1000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.486 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.403 |
mrstrength_0001_0002 |
1648.8 |
0.679 |
ma5_dratio_000_005 |
1639.3 |
1.263 |
ma10_dratio_000_005 |
1610.52 |
3.072 |
ma25_dratio_000_005 |
1610.74 |
3.058 |
ma50_dratio_000_005 |
1598.267 |
3.862 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.033 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.203 |
mrstrength_n0.5_n0.2 |
1643.8 |
0.195 |
ma5_dratio_000_005 |
1632.3 |
0.901 |
ma10_dratio_000_005 |
1607 |
2.489 |
ma25_dratio_000_005 |
1609.64 |
2.321 |
ma50_dratio_000_005 |
1596.8 |
3.144 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.061 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.897 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_04 |
-0.676 |
0.737 |
mrstrength_00.7_0001 |
1641.4 |
0.463 |
ma5_dratio_000_005 |
1627.6 |
1.315 |
ma10_dratio_000_005 |
1602.72 |
2.888 |
ma25_dratio_000_005 |
1608.26 |
2.533 |
ma50_dratio_000_005 |
1595.507 |
3.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.243 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.167 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.493 |
mrstrength_00.2_00.5 |
1641.2 |
0.414 |
ma5_dratio_000_005 |
1621.5 |
1.634 |
ma10_dratio_000_005 |
1597.16 |
3.183 |
ma25_dratio_000_005 |
1607.04 |
2.549 |
ma50_dratio_000_005 |
1594.213 |
3.374 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
-65.854 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-4.729 |
貸借 |
5.035 |
rstrength_0005_0010 |
cont_02 |
-0.977 |
1.283 |
mrstrength_0001_0002 |
1638.8 |
0.073 |
ma5_dratio_000_005 |
1614.8 |
1.561 |
ma10_dratio_000_005 |
1592.08 |
3.01 |
ma25_dratio_000_005 |
1605.8 |
2.13 |
ma50_dratio_000_005 |
1593.04 |
2.948 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.074 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.154 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1629.8 |
0.319 |
ma5_dratio_000_005 |
1608.9 |
1.622 |
ma10_dratio_000_005 |
1586.2 |
3.077 |
ma25_dratio_000_005 |
1604.48 |
1.902 |
ma50_dratio_000_005 |
1591.84 |
2.711 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.789 |
atratio_n001_n0.5 |
22.727 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.823 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.221 |
mrstrength_n005_n002 |
1620.8 |
0.876 |
ma5_dratio_000_005 |
1603.5 |
1.964 |
ma10_dratio_000_005 |
1584.04 |
3.217 |
ma25_dratio_000_005 |
1603.32 |
1.976 |
ma50_dratio_000_005 |
1590.707 |
2.784 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.733 |
atratio_00.5_0001 |
-73.81 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
145 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.663 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
0.357 |
mrstrength_00.2_00.5 |
1613.8 |
2.119 |
ma5_dratio_000_005 |
1599.8 |
3.013 |
ma10_dratio_000_005 |
1583.08 |
4.101 |
ma25_dratio_000_005 |
1602.32 |
2.851 |
ma50_dratio_000_005 |
1589.8 |
3.661 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
2.571 |
atratio_0002_0003 |
205.455 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
319 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-05-08 |
settlement_b03_b01 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.164 |
貸借 |
2.407 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.015 |
mrstrength_0001_0002 |
1601.8 |
2.135 |
ma5_dratio_000_005 |
1594.6 |
2.596 |
ma10_dratio_000_005 |
1582.32 |
3.392 |
ma25_dratio_000_005 |
1601.04 |
2.184 |
ma50_dratio_000_005 |
1588.613 |
2.983 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
2.871 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
139.13 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
319 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-05-08 |
settlement_000_000 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.535 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.091 |
mrstrength_n0.2_0000 |
1590.8 |
0.264 |
ma5_dratio_000_005 |
1591.7 |
0.207 |
ma10_dratio_000_005 |
1581.32 |
0.865 |
ma25_dratio_000_005 |
1599.78 |
-0.299 |
ma50_dratio_n05_000 |
1587.573 |
0.468 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
43.75 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
319 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a01_a03 |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.388 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.486 |
mrstrength_n0.5_n0.2 |
1588 |
0.126 |
ma5_dratio_000_005 |
1592.4 |
-0.151 |
ma10_dratio_n05_000 |
1582.76 |
0.457 |
ma25_dratio_000_005 |
1599.04 |
-0.565 |
ma50_dratio_n05_000 |
1587.227 |
0.175 |
ma75_dratio_000_005 |
-0.75 |
gratio_n001_n0.5 |
0.568 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
-5.882 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
319 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a04_a06 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.189 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_04 |
1.038 |
-0.282 |
mrstrength_n0.5_n0.2 |
1586.2 |
0.87 |
ma5_dratio_000_005 |
1593.5 |
0.408 |
ma10_dratio_000_005 |
1585.2 |
0.934 |
ma25_dratio_000_005 |
1598.46 |
0.096 |
ma50_dratio_000_005 |
1587.053 |
0.816 |
ma75_dratio_000_005 |
-1.385 |
gratio_n002_n001 |
2.171 |
volaratio_002_2.5 |
| 2025-05-01 |
14:54 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
183.333 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
319 |
mratio_0100_1000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a07_a09 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.865 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_03 |
1.129 |
-0.686 |
mrstrength_n001_n0.5 |
1585.8 |
0.139 |
ma5_dratio_000_005 |
1594.5 |
-0.408 |
ma10_dratio_n05_000 |
1587.08 |
0.058 |
ma25_dratio_000_005 |
1597.68 |
-0.606 |
ma50_dratio_n05_000 |
1586.92 |
0.068 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.571 |
vratio_n100_n075 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
319 |
mratio_0100_1000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a07_a09 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.099 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
1587.4 |
-0.403 |
ma5_dratio_n05_000 |
1593.8 |
-0.803 |
ma10_dratio_n05_000 |
1590.44 |
-0.594 |
ma25_dratio_n05_000 |
1597.42 |
-1.028 |
ma50_dratio_n05_000 |
1586.76 |
-0.363 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-04-28 |
|
7963 rela |
興研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.667 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a10_a12 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.784 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1592.6 |
-0.728 |
ma5_dratio_n05_000 |
1592.2 |
-0.703 |
ma10_dratio_n05_000 |
1593.6 |
-0.791 |
ma25_dratio_n05_000 |
1597.48 |
-1.032 |
ma50_dratio_n05_000 |
1587.133 |
-0.386 |
ma75_dratio_n05_000 |
1.518 |
gratio_0001_0002 |
1.518 |
volaratio_1.5_002 |
| 2025-04-25 |
|
7963 rela |
興研 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
10400 |
vratio_2000_p000 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a13_a15 |
7980;6208;6203 |
重松製;石川製;豊和工 |
2.06 |
貸借 |
-3.124 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.966 |
mrstrength_n005_n002 |
1596.8 |
-0.989 |
ma5_dratio_n05_000 |
1593 |
-0.753 |
ma10_dratio_n05_000 |
1597 |
-1.002 |
ma25_dratio_n05_000 |
1598.14 |
-1.072 |
ma50_dratio_n05_000 |
1586.72 |
-0.36 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
9.144 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-77.778 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a13_a15 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.236 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.364 |
mrstrength_n0.5_n0.2 |
1600.8 |
-0.175 |
ma5_dratio_n05_000 |
1592.1 |
0.371 |
ma10_dratio_000_005 |
1600.36 |
-0.147 |
ma25_dratio_n05_000 |
1598.48 |
-0.03 |
ma50_dratio_n05_000 |
1586.4 |
0.731 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
0.125 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a13_a15 |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.158 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.579 |
mrstrength_n005_n002 |
1603.2 |
-0.449 |
ma5_dratio_n05_000 |
1586.3 |
0.611 |
ma10_dratio_000_005 |
1602.12 |
-0.382 |
ma25_dratio_n05_000 |
1598.82 |
-0.176 |
ma50_dratio_n05_000 |
1585.493 |
0.663 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.174 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
-0.173 |
0.485 |
mrstrength_00.2_00.5 |
1600.2 |
0.425 |
ma5_dratio_000_005 |
1577.7 |
1.857 |
ma10_dratio_000_005 |
1602.72 |
0.267 |
ma25_dratio_000_005 |
1598.9 |
0.507 |
ma50_dratio_000_005 |
1584.6 |
1.414 |
ma75_dratio_000_005 |
1.623 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.204 |
貸借 |
2.266 |
rstrength_0002_0005 |
cont_none |
-1.297 |
1.359 |
mrstrength_0001_0002 |
1591.8 |
0.641 |
ma5_dratio_000_005 |
1569.1 |
2.097 |
ma10_dratio_000_005 |
1603.2 |
-0.075 |
ma25_dratio_n05_000 |
1597.5 |
0.282 |
ma50_dratio_000_005 |
1583.787 |
1.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-64 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.157 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.585 |
mrstrength_n002_n001 |
1589.2 |
0.743 |
ma5_dratio_000_005 |
1558.2 |
2.747 |
ma10_dratio_000_005 |
1604.12 |
-0.194 |
ma25_dratio_n05_000 |
1596.32 |
0.293 |
ma50_dratio_000_005 |
1583.053 |
1.134 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.834 |
atratio_0001_0002 |
525 |
vratio_0500_1000 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.989 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
0.486 |
mrstrength_00.2_00.5 |
1583.4 |
1.68 |
ma5_dratio_000_005 |
1556.2 |
3.457 |
ma10_dratio_000_005 |
1604.92 |
0.317 |
ma25_dratio_000_005 |
1594.9 |
0.947 |
ma50_dratio_000_005 |
1582.387 |
1.745 |
ma75_dratio_000_005 |
1.075 |
gratio_0001_0002 |
2.221 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
-85.185 |
vratio_n100_n075 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.237 |
貸借 |
2.259 |
rstrength_0002_0005 |
cont_none |
-1.013 |
2.035 |
mrstrength_0002_0005 |
1569.4 |
0.739 |
ma5_dratio_000_005 |
1556.3 |
1.587 |
ma10_dratio_000_005 |
1605.76 |
-1.542 |
ma25_dratio_n05_000 |
1593.54 |
-0.787 |
ma50_dratio_n05_000 |
1581.52 |
-0.033 |
ma75_dratio_n05_000 |
0.958 |
gratio_00.5_0001 |
0.886 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.51 |
atratio_n002_n001 |
170 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.337 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.349 |
mrstrength_n005_n002 |
1555.2 |
0.63 |
ma5_dratio_000_005 |
1561.1 |
0.25 |
ma10_dratio_000_005 |
1607.52 |
-2.645 |
ma25_dratio_n05_000 |
1592.94 |
-1.754 |
ma50_dratio_n05_000 |
1580.987 |
-1.011 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
1.853 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.081 |
atratio_0001_0002 |
11.111 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.787 |
貸借 |
1.868 |
rstrength_0001_0002 |
cont_03 |
1.181 |
-0.1 |
mrstrength_n0.2_0000 |
1546.4 |
2.755 |
ma5_dratio_000_005 |
1565.7 |
1.488 |
ma10_dratio_000_005 |
1609.92 |
-1.299 |
ma25_dratio_n05_000 |
1592.74 |
-0.235 |
ma50_dratio_n05_000 |
1580.573 |
0.533 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
2.078 |
atratio_0002_0003 |
-74.286 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
2.531 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
5.035 |
mrstrength_0005_0010 |
1527.2 |
2.933 |
ma5_dratio_000_005 |
1569.9 |
0.134 |
ma10_dratio_000_005 |
1610.96 |
-2.418 |
ma25_dratio_n05_000 |
1592.14 |
-1.265 |
ma50_dratio_n05_000 |
1579.867 |
-0.498 |
ma75_dratio_n05_000 |
-0.065 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.987 |
atratio_0001_0002 |
191.667 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
6.358 |
貸借 |
-4.371 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.141 |
mrstrength_n010_n005 |
1529 |
0.719 |
ma5_dratio_000_005 |
1577.8 |
-2.396 |
ma10_dratio_n05_000 |
1612.28 |
-4.483 |
ma25_dratio_n05_000 |
1591.7 |
-3.248 |
ma50_dratio_n05_000 |
1579.573 |
-2.505 |
ma75_dratio_n05_000 |
5.298 |
gratio_0005_0010 |
3.247 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
218 |
mratio_0100_1000 |
77.1億円 |
77.1 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.918 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.211 |
mrstrength_0002_0005 |
1543.2 |
-2.151 |
ma5_dratio_n05_000 |
1588.5 |
-4.942 |
ma10_dratio_n05_000 |
1613.8 |
-6.432 |
ma25_dratio_n07_n05 |
1591.9 |
-5.145 |
ma50_dratio_n07_n05 |
1579.773 |
-4.417 |
ma75_dratio_n05_000 |
2.301 |
gratio_0002_0003 |
3.113 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.875 |
atratio_0001_0002 |
-83.562 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.3 |
yield_002_2.5 |
233 |
mratio_0100_1000 |
77.6億円 |
77.6 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
9.655 |
貸借 |
-7.78 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.15 |
mrstrength_n005_n002 |
1567 |
-2.936 |
ma5_dratio_n05_000 |
1604.7 |
-5.216 |
ma10_dratio_n07_n05 |
1616.92 |
-5.932 |
ma25_dratio_n07_n05 |
1592.74 |
-4.504 |
ma50_dratio_n05_000 |
1580.373 |
-3.757 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
2.863 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-5.566 |
atratio_n010_n005 |
94.667 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
233 |
mratio_0100_1000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-05-08 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-8.296 |
貸借 |
2.73 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
2.261 |
mrstrength_0002_0005 |
1585 |
-5.804 |
ma5_dratio_n07_n05 |
1618.6 |
-7.76 |
ma10_dratio_n10_n07 |
1619.52 |
-7.812 |
ma25_dratio_n10_n07 |
1593.52 |
-6.308 |
ma50_dratio_n07_n05 |
1580.893 |
-5.56 |
ma75_dratio_n07_n05 |
-3.226 |
gratio_n005_n003 |
4.082 |
volaratio_004_005 |
| 2025-04-04 |
15:08 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.862 |
atratio_n002_n001 |
92.308 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
233 |
mratio_0100_1000 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-4.809 |
貸借 |
2.947 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
0.888 |
mrstrength_00.7_0001 |
1612.6 |
-1.96 |
ma5_dratio_n05_000 |
1635.9 |
-3.356 |
ma10_dratio_n05_000 |
1622.76 |
-2.573 |
ma25_dratio_n05_000 |
1594.66 |
-0.857 |
ma50_dratio_n05_000 |
1581.787 |
-0.05 |
ma75_dratio_n05_000 |
-0.497 |
gratio_n0.5_0000 |
4.87 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.105 |
atratio_n002_n001 |
-17.021 |
vratio_n025_0000 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
233 |
mratio_0100_1000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.865 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.666 |
mrstrength_0001_0002 |
1626.6 |
-0.959 |
ma5_dratio_n05_000 |
1644.3 |
-2.025 |
ma10_dratio_n05_000 |
1622.6 |
-0.715 |
ma25_dratio_n05_000 |
1594.04 |
1.064 |
ma50_dratio_000_005 |
1581.547 |
1.862 |
ma75_dratio_000_005 |
-1.473 |
gratio_n002_n001 |
3.426 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.117 |
atratio_0001_0002 |
-55.238 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
233 |
mratio_0100_1000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.044 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.832 |
mrstrength_00.7_0001 |
1633.8 |
-0.294 |
ma5_dratio_n05_000 |
1647.4 |
-1.117 |
ma10_dratio_n05_000 |
1621.56 |
0.459 |
ma25_dratio_000_005 |
1593.16 |
2.25 |
ma50_dratio_000_005 |
1581.027 |
3.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.226 |
atratio_n002_n001 |
123.404 |
vratio_0100_0200 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.385 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_n2 |
0.019 |
-1.245 |
mrstrength_n002_n001 |
1642.4 |
-1.912 |
ma5_dratio_n05_000 |
1645.6 |
-2.103 |
ma10_dratio_n05_000 |
1619.76 |
-0.541 |
ma25_dratio_n05_000 |
1591.76 |
1.209 |
ma50_dratio_000_005 |
1580.053 |
1.959 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.938 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.211 |
atratio_n002_n001 |
235.714 |
vratio_0200_0300 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-3.567 |
貸借 |
2.356 |
rstrength_0002_0005 |
cont_none |
-4.048 |
2.837 |
mrstrength_0002_0005 |
1652.2 |
-1.283 |
ma5_dratio_n05_000 |
1646.4 |
-0.935 |
ma10_dratio_n05_000 |
1618.24 |
0.789 |
ma25_dratio_000_005 |
1590.7 |
2.533 |
ma50_dratio_000_005 |
1579.027 |
3.291 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.243 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.389 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.041 |
mrstrength_0002_0005 |
1659.2 |
-0.494 |
ma5_dratio_n05_000 |
1645.8 |
0.316 |
ma10_dratio_000_005 |
1615.32 |
2.209 |
ma25_dratio_000_005 |
1589.46 |
3.872 |
ma50_dratio_000_005 |
1577.773 |
4.641 |
ma75_dratio_000_005 |
1.154 |
gratio_0001_0002 |
1.031 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.495 |
atratio_n002_n001 |
-62.5 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.256 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.897 |
mrstrength_n001_n0.5 |
1662 |
-0.903 |
ma5_dratio_n05_000 |
1642.8 |
0.256 |
ma10_dratio_000_005 |
1611.72 |
2.189 |
ma25_dratio_000_005 |
1587.98 |
3.717 |
ma50_dratio_000_005 |
1576.293 |
4.486 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
93.103 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
140 |
mratio_0100_1000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.91 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.07 |
mrstrength_0000_00.2 |
1661 |
0.662 |
ma5_dratio_000_005 |
1641.2 |
1.877 |
ma10_dratio_000_005 |
1608.28 |
3.962 |
ma25_dratio_000_005 |
1586.84 |
5.367 |
ma50_dratio_005_007 |
1574.933 |
6.163 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-63.75 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
77.67 |
mratio_0050_0100 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.072 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.817 |
mrstrength_n001_n0.5 |
1648.8 |
0.679 |
ma5_dratio_000_005 |
1636.5 |
1.436 |
ma10_dratio_000_005 |
1604.4 |
3.465 |
ma25_dratio_000_005 |
1584.92 |
4.737 |
ma50_dratio_000_005 |
1573.12 |
5.523 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.06 |
atratio_0000_00.5 |
-13.978 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
77.67 |
mratio_0050_0100 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.16 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
0.242 |
mrstrength_00.2_00.5 |
1640.6 |
1.548 |
ma5_dratio_000_005 |
1633 |
2.021 |
ma10_dratio_000_005 |
1601.36 |
4.037 |
ma25_dratio_000_005 |
1583.9 |
5.183 |
ma50_dratio_005_007 |
1571.427 |
6.018 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.401 |
atratio_0001_0002 |
287.5 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
77.67 |
mratio_0050_0100 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.268 |
貸借 |
2.669 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
1.599 |
mrstrength_0001_0002 |
1632.4 |
1.997 |
ma5_dratio_000_005 |
1627.9 |
2.279 |
ma10_dratio_000_005 |
1599.28 |
4.109 |
ma25_dratio_000_005 |
1581.58 |
5.274 |
ma50_dratio_005_007 |
1569.813 |
6.064 |
ma75_dratio_005_007 |
0.061 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.924 |
atratio_0001_0002 |
-72.727 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
77.67 |
mratio_0050_0100 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
2.472 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
2.171 |
mrstrength_0002_0005 |
1623.6 |
1.133 |
ma5_dratio_000_005 |
1621.9 |
1.239 |
ma10_dratio_000_005 |
1596.6 |
2.844 |
ma25_dratio_000_005 |
1579.42 |
3.962 |
ma50_dratio_000_005 |
1568.147 |
4.71 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
252 |
vratio_0200_0300 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.197 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n2 |
1.2 |
-1.694 |
mrstrength_n002_n001 |
1621.4 |
-0.641 |
ma5_dratio_n05_000 |
1615.5 |
-0.279 |
ma10_dratio_n05_000 |
1595.52 |
0.97 |
ma25_dratio_000_005 |
1577.18 |
2.144 |
ma50_dratio_000_005 |
1566.987 |
2.809 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-21.875 |
vratio_n025_0000 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
3.38 |
貸借 |
-3.749 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.296 |
mrstrength_n002_n001 |
1624.2 |
-0.32 |
ma5_dratio_n05_000 |
1613.2 |
0.36 |
ma10_dratio_000_005 |
1595.08 |
1.5 |
ma25_dratio_000_005 |
1575.54 |
2.758 |
ma50_dratio_000_005 |
1566.307 |
3.364 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
1.738 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.247 |
atratio_0000_00.5 |
-17.949 |
vratio_n025_0000 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.465 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.468 |
mrstrength_n0.5_n0.2 |
1625.4 |
-0.025 |
ma5_dratio_n05_000 |
1609.9 |
0.938 |
ma10_dratio_000_005 |
1591.8 |
2.086 |
ma25_dratio_000_005 |
1574.08 |
3.235 |
ma50_dratio_000_005 |
1565.44 |
3.805 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
1.181 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
143.75 |
vratio_0100_0200 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.09 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.534 |
mrstrength_n001_n0.5 |
1623.4 |
-0.148 |
ma5_dratio_n05_000 |
1604.8 |
1.009 |
ma10_dratio_000_005 |
1588.52 |
2.045 |
ma25_dratio_000_005 |
1572.52 |
3.083 |
ma50_dratio_000_005 |
1564.493 |
3.612 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.258 |
貸借 |
-0.889 |
rstrength_n001_n0.5 |
cont_05 |
0.071 |
0.298 |
mrstrength_00.2_00.5 |
1620.2 |
0.667 |
ma5_dratio_000_005 |
1600.4 |
1.912 |
ma10_dratio_000_005 |
1584.88 |
2.91 |
ma25_dratio_000_005 |
1571.12 |
3.811 |
ma50_dratio_000_005 |
1563.36 |
4.327 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
2.244 |
volaratio_002_2.5 |
| 2025-03-11 |
14:18 |
7963 rela |
興研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.27 |
vratio_n075_n050 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
169 |
mratio_0100_1000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.946 |
貸借 |
2.946 |
rstrength_0002_0005 |
cont_04 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1609.6 |
0.957 |
ma5_dratio_000_005 |
1595.8 |
1.83 |
ma10_dratio_000_005 |
1581.32 |
2.762 |
ma25_dratio_000_005 |
1569.4 |
3.543 |
ma50_dratio_000_005 |
1562.307 |
4.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
-24.49 |
vratio_n025_0000 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
338 |
mratio_0100_1000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.567 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_03 |
0.383 |
0.236 |
mrstrength_00.2_00.5 |
1602.2 |
1.423 |
ma5_dratio_000_005 |
1591.7 |
2.092 |
ma10_dratio_000_005 |
1578.36 |
2.955 |
ma25_dratio_000_005 |
1567.72 |
3.654 |
ma50_dratio_000_005 |
1561.267 |
4.082 |
ma75_dratio_000_005 |
1.796 |
gratio_0001_0002 |
1.477 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
104.167 |
vratio_0100_0200 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
338 |
mratio_0100_1000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.112 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_02 |
-2.169 |
2.792 |
mrstrength_0002_0005 |
1594.4 |
1.292 |
ma5_dratio_000_005 |
1586.5 |
1.796 |
ma10_dratio_000_005 |
1575.56 |
2.503 |
ma25_dratio_000_005 |
1565.9 |
3.136 |
ma50_dratio_000_005 |
1560.053 |
3.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.711 |
atratio_0001_0002 |
269.231 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
338 |
mratio_0100_1000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
4.404 |
貸借 |
-2.693 |
rstrength_n005_n002 |
cont_none |
0.766 |
0.945 |
mrstrength_00.7_0001 |
1586.2 |
1.185 |
ma5_dratio_000_005 |
1580.8 |
1.531 |
ma10_dratio_000_005 |
1573.32 |
2.014 |
ma25_dratio_000_005 |
1564.32 |
2.6 |
ma50_dratio_000_005 |
1558.933 |
2.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.345 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-31.579 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
338 |
mratio_0100_1000 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.547 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.863 |
mrstrength_n001_n0.5 |
1580.6 |
-0.164 |
ma5_dratio_n05_000 |
1576.4 |
0.101 |
ma10_dratio_000_005 |
1571.12 |
0.438 |
ma25_dratio_000_005 |
1563.22 |
0.945 |
ma50_dratio_000_005 |
1557.96 |
1.286 |
ma75_dratio_000_005 |
0.378 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-04 |
15:22 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
46.154 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
3.122 |
貸借 |
-2.996 |
rstrength_n005_n002 |
cont_02 |
-1.202 |
1.328 |
mrstrength_0001_0002 |
1582 |
0.379 |
ma5_dratio_000_005 |
1574.7 |
0.845 |
ma10_dratio_000_005 |
1570 |
1.146 |
ma25_dratio_000_005 |
1562.76 |
1.615 |
ma50_dratio_000_005 |
1557.467 |
1.96 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-03-03 |
15:22 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
160 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
81.0億円 |
81 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
2.541 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.933 |
mrstrength_n001_n0.5 |
1581.2 |
0.304 |
ma5_dratio_000_005 |
1573.4 |
0.801 |
ma10_dratio_000_005 |
1568.56 |
1.112 |
ma25_dratio_000_005 |
1562.1 |
1.53 |
ma50_dratio_000_005 |
1557.093 |
1.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-02-28 |
12:53 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.268 |
貸借 |
2.078 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
2.687 |
mrstrength_0002_0005 |
1578.6 |
-0.291 |
ma5_dratio_n05_000 |
1573.2 |
0.051 |
ma10_dratio_000_005 |
1567.52 |
0.413 |
ma25_dratio_000_005 |
1561.58 |
0.795 |
ma50_dratio_000_005 |
1556.307 |
1.137 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-27 |
15:11 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-90.164 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
317 |
mratio_0100_1000 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.823 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.803 |
mrstrength_n001_n0.5 |
1575.4 |
0.102 |
ma5_dratio_000_005 |
1577.2 |
-0.013 |
ma10_dratio_n05_000 |
1566.56 |
0.666 |
ma25_dratio_000_005 |
1561.3 |
1.006 |
ma50_dratio_000_005 |
1555.653 |
1.372 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
0.38 |
volaratio_000_0.5 |
| 2025-02-26 |
15:23 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.063 |
atratio_0000_00.5 |
74.286 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
313 |
mratio_0100_1000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.14 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_03 |
-0.25 |
0.313 |
mrstrength_00.2_00.5 |
1572.2 |
0.814 |
ma5_dratio_000_005 |
1579.3 |
0.361 |
ma10_dratio_000_005 |
1565.48 |
1.247 |
ma25_dratio_000_005 |
1561.02 |
1.536 |
ma50_dratio_000_005 |
1555.053 |
1.926 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
218.182 |
vratio_0200_0300 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
313 |
mratio_0100_1000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.66 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
2.089 |
mrstrength_0002_0005 |
1567.4 |
1.059 |
ma5_dratio_000_005 |
1582.3 |
0.107 |
ma10_dratio_000_005 |
1564.76 |
1.23 |
ma25_dratio_000_005 |
1560.76 |
1.489 |
ma50_dratio_000_005 |
1554.347 |
1.908 |
ma75_dratio_000_005 |
1.716 |
gratio_0001_0002 |
1.328 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.963 |
atratio_00.5_0001 |
120 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
313 |
mratio_0100_1000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.16 |
貸借 |
2.123 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.707 |
mrstrength_00.7_0001 |
1565.6 |
0.473 |
ma5_dratio_000_005 |
1583.9 |
-0.688 |
ma10_dratio_n05_000 |
1563.76 |
0.591 |
ma25_dratio_000_005 |
1560.2 |
0.82 |
ma50_dratio_000_005 |
1553.56 |
1.251 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.25 |
yield_002_2.5 |
313 |
mratio_0100_1000 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.04 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.05 |
mrstrength_0001_0002 |
1567.8 |
-0.625 |
ma5_dratio_n05_000 |
1580.3 |
-1.411 |
ma10_dratio_n05_000 |
1563.16 |
-0.33 |
ma25_dratio_n05_000 |
1559.42 |
-0.091 |
ma50_dratio_n05_000 |
1552.933 |
0.326 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-02-19 |
15:23 |
7963 rela |
興研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
313 |
mratio_0100_1000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.404 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1579 |
-1.14 |
ma5_dratio_n05_000 |
1578.8 |
-1.127 |
ma10_dratio_n05_000 |
1563.6 |
-0.166 |
ma25_dratio_n05_000 |
1559 |
0.128 |
ma50_dratio_000_005 |
1552.493 |
0.548 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.889 |
atratio_n001_n0.5 |
-39.13 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
175 |
mratio_0100_1000 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.178 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-1.134 |
mrstrength_n002_n001 |
1586.4 |
-1.601 |
ma5_dratio_n05_000 |
1575.7 |
-0.933 |
ma10_dratio_n05_000 |
1564.24 |
-0.207 |
ma25_dratio_n05_000 |
1558.58 |
0.155 |
ma50_dratio_000_005 |
1552.08 |
0.575 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
1.217 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-56.604 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
175 |
mratio_0100_1000 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.02 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.631 |
mrstrength_n001_n0.5 |
1597.2 |
-1.39 |
ma5_dratio_n05_000 |
1573.8 |
0.076 |
ma10_dratio_000_005 |
1565.4 |
0.613 |
ma25_dratio_000_005 |
1558.26 |
1.074 |
ma50_dratio_000_005 |
1551.693 |
1.502 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.859 |
atratio_n002_n001 |
-62.937 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
175 |
mratio_0100_1000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-02-07 |
settlement_m00_b07 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.627 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
-1.068 |
mrstrength_n002_n001 |
1602.2 |
-1.136 |
ma5_dratio_n05_000 |
1571.4 |
0.802 |
ma10_dratio_000_005 |
1565.44 |
1.186 |
ma25_dratio_000_005 |
1557.48 |
1.703 |
ma50_dratio_000_005 |
1551.107 |
2.121 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
3.725 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.001 |
atratio_0001_0002 |
521.739 |
vratio_0500_1000 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
175 |
mratio_0100_1000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.778 |
貸借 |
2.779 |
rstrength_0002_0005 |
cont_none |
1.278 |
-0.277 |
mrstrength_n0.5_n0.2 |
1592.8 |
1.331 |
ma5_dratio_000_005 |
1568.5 |
2.901 |
ma10_dratio_000_005 |
1566.44 |
3.036 |
ma25_dratio_000_005 |
1556.46 |
3.697 |
ma50_dratio_000_005 |
1550.627 |
4.087 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
-87.363 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
175 |
mratio_0100_1000 |
81.6億円 |
81.6 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b06_b04 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.615 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.472 |
mrstrength_n002_n001 |
1578.6 |
1.229 |
ma5_dratio_000_005 |
1563 |
2.239 |
ma10_dratio_000_005 |
1563.88 |
2.182 |
ma25_dratio_000_005 |
1555.08 |
2.76 |
ma50_dratio_000_005 |
1549.68 |
3.118 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
149.315 |
vratio_0100_0200 |
10 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
122 |
mratio_0100_1000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_b03_b01 |
7980;6208;6203 |
重松製;石川製;豊和工 |
2.054 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_02 |
0.036 |
0.902 |
mrstrength_00.7_0001 |
1565 |
3.195 |
ma5_dratio_000_005 |
1558.2 |
3.645 |
ma10_dratio_000_005 |
1562.24 |
3.377 |
ma25_dratio_000_005 |
1553.92 |
3.931 |
ma50_dratio_000_005 |
1549.093 |
4.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
4.099 |
atratio_0003_0005 |
563.636 |
vratio_0500_1000 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
122 |
mratio_0100_1000 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_000_000 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.232 |
貸借 |
4.331 |
rstrength_0002_0005 |
cont_none |
-0.715 |
4.814 |
mrstrength_0002_0005 |
1550.4 |
3.199 |
ma5_dratio_000_005 |
1551.7 |
3.113 |
ma10_dratio_000_005 |
1558.84 |
2.64 |
ma25_dratio_000_005 |
1552.72 |
3.045 |
ma50_dratio_000_005 |
1548.467 |
3.328 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.099 |
volaratio_004_005 |
| 2025-02-06 |
15:18 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
83.333 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
122 |
mratio_0100_1000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.077 |
貸借 |
-1.466 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.994 |
mrstrength_n001_n0.5 |
1540.6 |
-0.234 |
ma5_dratio_n05_000 |
1546.9 |
-0.64 |
ma10_dratio_n05_000 |
1556 |
-1.221 |
ma25_dratio_n05_000 |
1551.92 |
-0.961 |
ma50_dratio_n05_000 |
1547.813 |
-0.699 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
0.587 |
volaratio_0.5_001 |
| 2025-02-05 |
14:53 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-72.727 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
122 |
mratio_0100_1000 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.308 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.765 |
mrstrength_00.7_0001 |
1544.2 |
-0.078 |
ma5_dratio_n05_000 |
1549.2 |
-0.4 |
ma10_dratio_n05_000 |
1556.36 |
-0.858 |
ma25_dratio_n05_000 |
1552.26 |
-0.597 |
ma50_dratio_n05_000 |
1548.08 |
-0.328 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.778 |
atratio_n001_n0.5 |
46.667 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
122 |
mratio_0100_1000 |
78.1億円 |
78.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.501 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-1.5 |
mrstrength_n002_n001 |
1547.4 |
-1.124 |
ma5_dratio_n05_000 |
1549.9 |
-1.284 |
ma10_dratio_n05_000 |
1556.52 |
-1.704 |
ma25_dratio_n05_000 |
1552.48 |
-1.448 |
ma50_dratio_n05_000 |
1548.16 |
-1.173 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
0.654 |
volaratio_0.5_001 |
| 2025-02-03 |
13:54 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
235 |
mratio_0100_1000 |
78.7億円 |
78.7 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a04_a06 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.408 |
貸借 |
1.828 |
rstrength_0001_0002 |
cont_n3 |
-2.659 |
2.079 |
mrstrength_0002_0005 |
1551.4 |
-0.606 |
ma5_dratio_n05_000 |
1551.9 |
-0.638 |
ma10_dratio_n05_000 |
1557.36 |
-0.986 |
ma25_dratio_n05_000 |
1552.6 |
-0.683 |
ma50_dratio_n05_000 |
1548.307 |
-0.407 |
ma75_dratio_n05_000 |
0.193 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-01-31 |
14:12 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
235 |
mratio_0100_1000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.853 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.405 |
mrstrength_n0.5_n0.2 |
1553 |
-0.129 |
ma5_dratio_n05_000 |
1554.4 |
-0.219 |
ma10_dratio_n05_000 |
1557.48 |
-0.416 |
ma25_dratio_n05_000 |
1552.8 |
-0.116 |
ma50_dratio_n05_000 |
1548.4 |
0.168 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-52.941 |
vratio_n075_n050 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
235 |
mratio_0100_1000 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.095 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.509 |
mrstrength_n001_n0.5 |
1553.2 |
0.116 |
ma5_dratio_000_005 |
1555.2 |
-0.013 |
ma10_dratio_n05_000 |
1557.08 |
-0.134 |
ma25_dratio_n05_000 |
1552.72 |
0.147 |
ma50_dratio_000_005 |
1548.387 |
0.427 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
0.322 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
-41.379 |
vratio_n050_n025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
235 |
mratio_0100_1000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.245 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
-0.439 |
mrstrength_n0.5_n0.2 |
1554.2 |
0.309 |
ma5_dratio_000_005 |
1555.5 |
0.225 |
ma10_dratio_000_005 |
1556.24 |
0.177 |
ma25_dratio_000_005 |
1552.3 |
0.432 |
ma50_dratio_000_005 |
1548.667 |
0.667 |
ma75_dratio_000_005 |
0.065 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-01-28 |
14:18 |
7963 rela |
興研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.452 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
229 |
mratio_0100_1000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a10_a12 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.043 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1552.4 |
-0.155 |
ma5_dratio_n05_000 |
1556.5 |
-0.418 |
ma10_dratio_n05_000 |
1555.32 |
-0.342 |
ma25_dratio_n05_000 |
1551.74 |
-0.112 |
ma50_dratio_n05_000 |
1549.013 |
0.064 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
0.778 |
volaratio_0.5_001 |
| 2025-01-27 |
15:24 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
10.714 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
229 |
mratio_0100_1000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a10_a12 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.679 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_n2 |
-0.917 |
0.788 |
mrstrength_00.7_0001 |
1552.4 |
-0.155 |
ma5_dratio_n05_000 |
1559.2 |
-0.59 |
ma10_dratio_n05_000 |
1555.32 |
-0.342 |
ma25_dratio_n05_000 |
1551.38 |
-0.089 |
ma50_dratio_n05_000 |
1549.68 |
0.021 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
0.387 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
833.333 |
vratio_0500_1000 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
229 |
mratio_0100_1000 |
79.2億円 |
79.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a13_a15 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.955 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-0.446 |
mrstrength_n0.5_n0.2 |
1555.8 |
-0.244 |
ma5_dratio_n05_000 |
1563.2 |
-0.716 |
ma10_dratio_n05_000 |
1555.52 |
-0.226 |
ma25_dratio_n05_000 |
1551.2 |
0.052 |
ma50_dratio_000_005 |
1550.413 |
0.102 |
ma75_dratio_000_005 |
-0.385 |
gratio_n0.5_0000 |
0.193 |
volaratio_000_0.5 |
| 2025-01-23 |
11:25 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
-70 |
vratio_n075_n050 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
229 |
mratio_0100_1000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a13_a15 |
7980;6208;6203 |
重松製;石川製;豊和工 |
2.887 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_02 |
0.789 |
-0.144 |
mrstrength_n0.2_0000 |
1557.2 |
0.18 |
ma5_dratio_000_005 |
1565.6 |
-0.358 |
ma10_dratio_n05_000 |
1555.64 |
0.28 |
ma25_dratio_000_005 |
1551.36 |
0.557 |
ma50_dratio_000_005 |
1551.28 |
0.562 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-01-22 |
15:07 |
7963 rela |
興研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
229 |
mratio_0100_1000 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.939 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1556.8 |
-0.437 |
ma5_dratio_n05_000 |
1570.5 |
-1.305 |
ma10_dratio_n05_000 |
1555.64 |
-0.363 |
ma25_dratio_n05_000 |
1550.7 |
-0.045 |
ma50_dratio_n05_000 |
1551.467 |
-0.095 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
0.065 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-1.085 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
23.35 |
mratio_0020_0050 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.038 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-1.408 |
mrstrength_n002_n001 |
1560.6 |
-0.679 |
ma5_dratio_n05_000 |
1570.5 |
-1.305 |
ma10_dratio_n05_000 |
1556.04 |
-0.388 |
ma25_dratio_n05_000 |
1550.2 |
-0.013 |
ma50_dratio_n05_000 |
1551.627 |
-0.105 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.513 |
atratio_00.5_0001 |
108.696 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
23.35 |
mratio_0020_0050 |
80.0億円 |
80 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
3.846 |
貸借 |
-3.333 |
rstrength_n005_n002 |
cont_02 |
1.173 |
-0.66 |
mrstrength_n001_n0.5 |
1566 |
0.064 |
ma5_dratio_000_005 |
1571.2 |
-0.267 |
ma10_dratio_n05_000 |
1556.56 |
0.671 |
ma25_dratio_000_005 |
1549.84 |
1.107 |
ma50_dratio_000_005 |
1551.547 |
0.996 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
130 |
vratio_0100_0200 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
23.35 |
mratio_0020_0050 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.528 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.378 |
mrstrength_00.2_00.5 |
1570.6 |
-0.739 |
ma5_dratio_n05_000 |
1567.5 |
-0.542 |
ma10_dratio_n05_000 |
1556.76 |
0.144 |
ma25_dratio_000_005 |
1549.14 |
0.636 |
ma50_dratio_000_005 |
1551.293 |
0.497 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.516 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
23.35 |
mratio_0020_0050 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.74 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_n3 |
0.333 |
-1.034 |
mrstrength_n002_n001 |
1574 |
-1.017 |
ma5_dratio_n05_000 |
1564.5 |
-0.415 |
ma10_dratio_n05_000 |
1556.64 |
0.087 |
ma25_dratio_000_005 |
1548.46 |
0.616 |
ma50_dratio_000_005 |
1551.24 |
0.436 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-49.367 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
53.67 |
mratio_0050_0100 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.874 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_n2 |
-0.077 |
-0.43 |
mrstrength_n0.5_n0.2 |
1584.2 |
-0.959 |
ma5_dratio_n05_000 |
1563.3 |
0.365 |
ma10_dratio_000_005 |
1555.68 |
0.856 |
ma25_dratio_000_005 |
1547.82 |
1.368 |
ma50_dratio_000_005 |
1551.293 |
1.141 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.818 |
atratio_n001_n0.5 |
21.538 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
53.67 |
mratio_0050_0100 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
7980;6208;6203 |
重松製;石川製;豊和工 |
-1.872 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.009 |
mrstrength_0001_0002 |
1580.4 |
-0.215 |
ma5_dratio_n05_000 |
1561.1 |
1.019 |
ma10_dratio_000_005 |
1554.4 |
1.454 |
ma25_dratio_000_005 |
1546.94 |
1.943 |
ma50_dratio_000_005 |
1551.013 |
1.675 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-01-10 |
14:20 |
7963 rela |
興研 |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
16.071 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
53.67 |
mratio_0050_0100 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.59 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.935 |
mrstrength_0001_0002 |
1576.4 |
0.863 |
ma5_dratio_000_005 |
1558.5 |
2.021 |
ma10_dratio_000_005 |
1552.92 |
2.388 |
ma25_dratio_000_005 |
1546 |
2.846 |
ma50_dratio_000_005 |
1550.28 |
2.562 |
ma75_dratio_000_005 |
1.586 |
gratio_0001_0002 |
1.838 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
-2.051 |
atratio_n003_n002 |
-78.544 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
53.67 |
mratio_0050_0100 |
80.4億円 |
80.4 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-2.505 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-1.111 |
mrstrength_n002_n001 |
1564.4 |
0.741 |
ma5_dratio_000_005 |
1554 |
1.416 |
ma10_dratio_000_005 |
1551.12 |
1.604 |
ma25_dratio_000_005 |
1544.84 |
2.017 |
ma50_dratio_000_005 |
1549.413 |
1.716 |
ma75_dratio_000_005 |
-1.492 |
gratio_n002_n001 |
1.524 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
3.806 |
atratio_0003_0005 |
1764.286 |
vratio_1000_2000 |
11.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
53.67 |
mratio_0050_0100 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
1.541 |
貸借 |
2.265 |
rstrength_0002_0005 |
cont_none |
-0.255 |
4.061 |
mrstrength_0002_0005 |
1555 |
3.473 |
ma5_dratio_000_005 |
1550.5 |
3.773 |
ma10_dratio_000_005 |
1549.52 |
3.839 |
ma25_dratio_000_005 |
1543.94 |
4.214 |
ma50_dratio_000_005 |
1548.653 |
3.897 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
8.626 |
volaratio_007_010 |
| 2025-01-07 |
15:17 |
7963 rela |
興研 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-61.111 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
53.67 |
mratio_0050_0100 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
-0.125 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.425 |
mrstrength_n005_n002 |
1542.4 |
0.493 |
ma5_dratio_000_005 |
1543 |
0.454 |
ma10_dratio_000_005 |
1546.48 |
0.228 |
ma25_dratio_000_005 |
1542.72 |
0.472 |
ma50_dratio_000_005 |
1547.56 |
0.158 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
0.516 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7963 rela |
興研 |
スタンダード（内国株式） |
1.765 |
atratio_0001_0002 |
260 |
vratio_0200_0300 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
77.5 |
mratio_0050_0100 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
7980;6208;6203 |
重松製;石川製;豊和工 |
0.507 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
3.238 |
mrstrength_0002_0005 |
1541.8 |
0.986 |
ma5_dratio_000_005 |
1541.6 |
0.999 |
ma10_dratio_000_005 |
1546.28 |
0.693 |
ma25_dratio_000_005 |
1542.58 |
0.935 |
ma50_dratio_000_005 |
1547.227 |
0.632 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |