Home
rdate:2025-07-14
[銘柄コード] 7974
[銘柄名] 任天堂
[銘柄名en] Nintendo Co., Ltd.
[銘柄概要] ゲーム機メーカー最大手。ソフト開発力に強み。海外も高シェア。ドル建・為替変動影響大。
[URL] https://www.nintendo.com/jp/index.html
[比較銘柄] 6758(ソニーＧ) 6804(ホシデン) 6875(メガチップス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 16兆2,206億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_ゲーム関連 16:43 64 0.163 14.316 4.608 0.231 -0.042 0.58
r2_ゲームソフト 16:49 24 -0.329 7.399 1.216 -0.151 -0.337 0.246
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_ニンテンドー3DS 16:49 13 -0.985 -22.883 0.726 -0.394 -0.515 -0.145
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_クラウドゲーム 16:47 18 -1.138 13.059 1.937 -0.379 -0.19 0.086
r2_位置情報ゲーム 16:47 9 -1.367 -18.556 1.632 -0.106 -0.168 0.201
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_著作権ビジネス 16:46 34 -1.288 22.632 3.973 -0.598 -0.166 0.248
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_妖怪ウォッチ 16:49 9 -1.095 -13.165 1.029 -0.408 -0.594 -0.322
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_NFC 16:48 8 -0.706 -21.382 1.003 -0.326 -0.459 -0.176
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_京都銘柄 16:49 10 -0.878 -21.909 1.019 0.155 -0.387 0.412
r2_任天堂関連 16:47 12 -0.265 0.321 0.969 -0.049 -0.277 0.146
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [48.5]
07-11 r5_per_030_050 [49.2]
07-10 r5_per_030_050 [49.2]
07-09 r5_per_050_100 [50.4]
07-08 r5_per_050_100 [50.6]
07-07 r5_per_050_100 [51.2]
07-04 r5_per_050_100 [51.2]
07-03 r5_per_050_100 [50.9]
07-02 r5_per_050_100 [50.5]
07-01 r5_per_050_100 [52.1]
06-30 r5_per_050_100 [53.9]
06-27 r5_per_050_100 [52.9]
06-26 r5_per_050_100 [52.1]
06-25 r5_per_050_100 [51.8]
06-24 r5_per_050_100 [50]
06-23 r5_per_030_050 [49.2]
06-20 r5_per_030_050 [49.4]
06-19 r5_per_050_100 [51.5]
06-18 r5_per_050_100 [51.5]
06-17 r5_per_030_050 [48.3]
06-16 r5_per_030_050 [46.4]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [5.34]
07-11 r6_pbr_005_020 [5.42]
07-10 r6_pbr_005_020 [5.42]
07-09 r6_pbr_005_020 [5.55]
07-08 r6_pbr_005_020 [5.57]
07-07 r6_pbr_005_020 [5.64]
07-04 r6_pbr_005_020 [5.64]
07-03 r6_pbr_005_020 [5.6]
07-02 r6_pbr_005_020 [5.56]
07-01 r6_pbr_005_020 [5.74]
06-30 r6_pbr_005_020 [5.93]
06-27 r6_pbr_005_020 [5.82]
06-26 r6_pbr_005_020 [5.74]
06-25 r6_pbr_005_020 [5.71]
06-24 r6_pbr_005_020 [5.51]
06-23 r6_pbr_005_020 [5.41]
06-20 r6_pbr_005_020 [5.44]
06-19 r6_pbr_005_020 [5.67]
06-18 r6_pbr_005_020 [5.67]
06-17 r6_pbr_005_020 [5.32]
06-16 r6_pbr_005_020 [5.1]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_001_1.2 [1.03]
07-11 r7_yield_001_1.2 [1.02]
07-10 r7_yield_001_1.2 [1.02]
07-09 r7_yield_0.5_001 [0.99]
07-08 r7_yield_0.5_001 [0.99]
07-07 r7_yield_0.5_001 [0.98]
07-04 r7_yield_0.5_001 [0.98]
07-03 r7_yield_0.5_001 [0.98]
07-02 r7_yield_0.5_001 [0.99]
07-01 r7_yield_0.5_001 [0.96]
06-30 r7_yield_0.5_001 [0.93]
06-27 r7_yield_0.5_001 [0.95]
06-26 r7_yield_0.5_001 [0.96]
06-25 r7_yield_0.5_001 [0.97]
06-24 r7_yield_001_1.2 [1]
06-23 r7_yield_001_1.2 [1.02]
06-20 r7_yield_001_1.2 [1.01]
06-19 r7_yield_0.5_001 [0.97]
06-18 r7_yield_0.5_001 [0.97]
06-17 r7_yield_001_1.2 [1.04]
06-16 r7_yield_001_1.2 [1.08]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.67]
07-11 r8_mratio_1.50_0002 [1.67]
07-10 r8_mratio_1.50_0002 [1.67]
07-09 r8_mratio_1.50_0002 [1.67]
07-08 r8_mratio_0001_1.50 [1.33]
07-07 r8_mratio_0001_1.50 [1.33]
07-04 r8_mratio_0001_1.50 [1.33]
07-03 r8_mratio_0001_1.50 [1.33]
07-02 r8_mratio_0001_1.50 [1.33]
07-01 r8_mratio_1.50_0002 [1.63]
06-30 r8_mratio_1.50_0002 [1.63]
06-27 r8_mratio_1.50_0002 [1.63]
06-26 r8_mratio_1.50_0002 [1.63]
06-25 r8_mratio_1.50_0002 [1.63]
06-24 r8_mratio_1.50_0002 [1.7]
06-23 r8_mratio_1.50_0002 [1.7]
06-20 r8_mratio_1.50_0002 [1.7]
06-19 r8_mratio_1.50_0002 [1.7]
06-18 r8_mratio_1.50_0002 [1.7]
06-17 r8_mratio_0002_0003 [2.02]
06-16 r8_mratio_0002_0003 [2.02]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.761]
07-11 r11_rstrength_00.2_00.5 [0.265]
07-10 r11_rstrength_n002_n001 [-1.059]
07-09 r11_rstrength_n002_n001 [-1.11]
07-08 r11_rstrength_n002_n001 [-1.638]
07-07 r11_rstrength_00.7_0001 [0.954]
07-04 r11_rstrength_00.5_00.7 [0.674]
07-03 r11_rstrength_0000_00.2 [0.15]
07-02 r11_rstrength_n005_n002 [-2.551]
07-01 r11_rstrength_n005_n002 [-2.096]
06-30 r11_rstrength_0001_0002 [1.61]
06-27 r11_rstrength_n001_n0.5 [-0.581]
06-26 r11_rstrength_n0.5_n0.2 [-0.435]
06-25 r11_rstrength_0001_0002 [1.909]
06-24 r11_rstrength_00.2_00.5 [0.432]
06-23 r11_rstrength_00.5_00.7 [0.64]
06-20 r11_rstrength_n005_n002 [-2.659]
06-19 r11_rstrength_00.5_00.7 [0.596]
06-18 r11_rstrength_0005_0010 [5.818]
06-17 r11_rstrength_0002_0005 [3.629]
06-16 r11_rstrength_00.5_00.7 [0.644]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.537]
07-11 r14_atratio_0000_00.5 [0.039]
07-10 r14_atratio_n003_n002 [-2.349]
07-09 r14_atratio_n0.5_0000 [-0.46]
07-08 r14_atratio_n002_n001 [-1.174]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.686]
07-03 r14_atratio_00.5_0001 [0.846]
07-02 r14_atratio_n005_n003 [-3.202]
07-01 r14_atratio_n005_n003 [-3.242]
06-30 r14_atratio_0001_0002 [1.834]
06-27 r14_atratio_0001_0002 [1.565]
06-26 r14_atratio_0000_00.5 [0.487]
06-25 r14_atratio_0003_0005 [3.648]
06-24 r14_atratio_0001_0002 [1.697]
06-23 r14_atratio_n0.5_0000 [-0.471]
06-20 r14_atratio_n005_n003 [-4.105]
06-19 r14_atratio_0000_00.5 [0.113]
06-18 r14_atratio_0005_0010 [6.592]
06-17 r14_atratio_0003_0005 [4.144]
06-16 r14_atratio_0001_0002 [1.1]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [13.185]
07-11 r15_vratio_n050_n025 [-40.25]
07-10 r15_vratio_0000_0025 [23.096]
07-09 r15_vratio_n025_0000 [-8.984]
07-08 r15_vratio_0100_0200 [130.613]
07-07 r15_vratio_n050_n025 [-25.28]
07-04 r15_vratio_n050_n025 [-47.029]
07-03 r15_vratio_n025_0000 [-4.373]
07-02 r15_vratio_0000_0025 [24.959]
07-01 r15_vratio_n050_n025 [-36.697]
06-30 r15_vratio_0000_0025 [0.459]
06-27 r15_vratio_0000_0025 [3.248]
06-26 r15_vratio_n025_0000 [-23.777]
06-25 r15_vratio_0100_0200 [114.011]
06-24 r15_vratio_n025_0000 [-23.268]
06-23 r15_vratio_n050_n025 [-37.6]
06-20 r15_vratio_0000_0025 [6.945]
06-19 r15_vratio_n050_n025 [-33.582]
06-18 r15_vratio_0075_0100 [80.659]
06-17 r15_vratio_0050_0075 [55.37]
06-16 r15_vratio_n025_0000 [-20.895]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.246]
07-11 r16_ma5_dratio_n05_000 [-1.811]
07-10 r16_ma5_dratio_n05_000 [-2.626]
07-09 r16_ma5_dratio_n05_000 [-0.938]
07-08 r16_ma5_dratio_n05_000 [-0.503]
07-07 r16_ma5_dratio_000_005 [0.091]
07-04 r16_ma5_dratio_n05_000 [-0.931]
07-03 r16_ma5_dratio_n05_000 [-2.237]
07-02 r16_ma5_dratio_n05_000 [-3.504]
07-01 r16_ma5_dratio_n05_000 [-0.834]
06-30 r16_ma5_dratio_000_005 [3.32]
06-27 r16_ma5_dratio_000_005 [3.32]
06-26 r16_ma5_dratio_000_005 [3.136]
06-25 r16_ma5_dratio_000_005 [2.865]
06-24 r16_ma5_dratio_n05_000 [-0.609]
06-23 r16_ma5_dratio_n05_000 [-1.592]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_005_007 [5.802]
06-18 r16_ma5_dratio_007_010 [8.236]
06-17 r16_ma5_dratio_000_005 [4.257]
06-16 r16_ma5_dratio_000_005 [0.674]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.794]
07-11 r17_ma10_dratio_n05_000 [-3.327]
07-10 r17_ma10_dratio_n05_000 [-4.056]
07-09 r17_ma10_dratio_n05_000 [-2.295]
07-08 r17_ma10_dratio_n05_000 [-2.116]
07-07 r17_ma10_dratio_n05_000 [-0.834]
07-04 r17_ma10_dratio_n05_000 [-0.437]
07-03 r17_ma10_dratio_n05_000 [-0.765]
07-02 r17_ma10_dratio_n05_000 [-1.72]
07-01 r17_ma10_dratio_000_005 [1.332]
06-30 r17_ma10_dratio_005_007 [5.515]
06-27 r17_ma10_dratio_005_007 [5.162]
06-26 r17_ma10_dratio_005_007 [5.012]
06-25 r17_ma10_dratio_005_007 [5.849]
06-24 r17_ma10_dratio_000_005 [3.511]
06-23 r17_ma10_dratio_000_005 [2.425]
06-20 r17_ma10_dratio_000_005 [3.403]
06-19 r17_ma10_dratio_007_010 [8.558]
06-18 r17_ma10_dratio_007_010 [9.714]
06-17 r17_ma10_dratio_000_005 [3.935]
06-16 r17_ma10_dratio_000_005 [0.425]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.633]
07-11 r18_ma25_dratio_n05_000 [-0.987]
07-10 r18_ma25_dratio_n05_000 [-0.784]
07-09 r18_ma25_dratio_000_005 [1.867]
07-08 r18_ma25_dratio_000_005 [2.626]
07-07 r18_ma25_dratio_000_005 [4.288]
07-04 r18_ma25_dratio_000_005 [4.77]
07-03 r18_ma25_dratio_000_005 [4.509]
07-02 r18_ma25_dratio_000_005 [3.89]
07-01 r18_ma25_dratio_007_010 [7.619]
06-30 r18_ma25_dratio_010_015 [11.664]
06-27 r18_ma25_dratio_010_015 [10.332]
06-26 r18_ma25_dratio_007_010 [9.28]
06-25 r18_ma25_dratio_007_010 [9.543]
06-24 r18_ma25_dratio_005_007 [6.417]
06-23 r18_ma25_dratio_005_007 [5.112]
06-20 r18_ma25_dratio_005_007 [5.979]
06-19 r18_ma25_dratio_010_015 [10.919]
06-18 r18_ma25_dratio_010_015 [11.475]
06-17 r18_ma25_dratio_005_007 [5.133]
06-16 r18_ma25_dratio_000_005 [1.099]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.235]
07-11 r19_ma50_dratio_000_005 [2.873]
07-10 r19_ma50_dratio_000_005 [2.976]
07-09 r19_ma50_dratio_005_007 [5.666]
07-08 r19_ma50_dratio_005_007 [6.429]
07-07 r19_ma50_dratio_007_010 [8.054]
07-04 r19_ma50_dratio_007_010 [8.549]
07-03 r19_ma50_dratio_007_010 [8.348]
07-02 r19_ma50_dratio_007_010 [7.95]
07-01 r19_ma50_dratio_010_015 [12.01]
06-30 r19_ma50_dratio_015_020 [16.362]
06-27 r19_ma50_dratio_015_020 [15.007]
06-26 r19_ma50_dratio_010_015 [13.874]
06-25 r19_ma50_dratio_010_015 [13.916]
06-24 r19_ma50_dratio_010_015 [10.532]
06-23 r19_ma50_dratio_007_010 [9.133]
06-20 r19_ma50_dratio_010_015 [10.27]
06-19 r19_ma50_dratio_015_020 [15.569]
06-18 r19_ma50_dratio_015_020 [16.265]
06-17 r19_ma50_dratio_007_010 [9.707]
06-16 r19_ma50_dratio_005_007 [5.782]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.621]
07-11 r20_ma75_dratio_007_010 [8.429]
07-10 r20_ma75_dratio_007_010 [8.624]
07-09 r20_ma75_dratio_010_015 [11.49]
07-08 r20_ma75_dratio_010_015 [12.274]
07-07 r20_ma75_dratio_010_015 [13.934]
07-04 r20_ma75_dratio_010_015 [14.32]
07-03 r20_ma75_dratio_010_015 [13.924]
07-02 r20_ma75_dratio_010_015 [13.342]
07-01 r20_ma75_dratio_015_020 [17.476]
06-30 r20_ma75_dratio_020_030 [21.877]
06-27 r20_ma75_dratio_020_030 [20.22]
06-26 r20_ma75_dratio_015_020 [18.874]
06-25 r20_ma75_dratio_015_020 [18.731]
06-24 r20_ma75_dratio_010_015 [14.821]
06-23 r20_ma75_dratio_010_015 [13.135]
06-20 r20_ma75_dratio_010_015 [13.879]
06-19 r20_ma75_dratio_015_020 [18.991]
06-18 r20_ma75_dratio_015_020 [19.158]
06-17 r20_ma75_dratio_010_015 [12.039]
06-16 r20_ma75_dratio_007_010 [7.753]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.259]
07-11 r21_mrstrength_00.2_00.5 [0.232]
07-10 r21_mrstrength_n002_n001 [-1.91]
07-09 r21_mrstrength_n001_n0.5 [-0.794]
07-08 r21_mrstrength_n002_n001 [-1.429]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.5_00.7 [0.623]
07-03 r21_mrstrength_00.7_0001 [0.787]
07-02 r21_mrstrength_n005_n002 [-2.642]
07-01 r21_mrstrength_n005_n002 [-2.004]
06-30 r21_mrstrength_00.7_0001 [0.996]
06-27 r21_mrstrength_0000_00.2 [0.135]
06-26 r21_mrstrength_n002_n001 [-1.163]
06-25 r21_mrstrength_0002_0005 [3.257]
06-24 r21_mrstrength_00.5_00.7 [0.559]
06-23 r21_mrstrength_n0.5_n0.2 [-0.343]
06-20 r21_mrstrength_n005_n002 [-3.884]
06-19 r21_mrstrength_0001_0002 [1.133]
06-18 r21_mrstrength_0005_0010 [5.688]
06-17 r21_mrstrength_0002_0005 [3.556]
06-16 r21_mrstrength_n0.2_0000 [-0.161]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.985]
07-11 r23_gratio_00.5_0001 [0.552]
07-10 r23_gratio_n0.5_0000 [-0.424]
07-09 r23_gratio_n0.5_0000 [-0.268]
07-08 r23_gratio_n002_n001 [-1.515]
07-07 r23_gratio_n001_n0.5 [-0.72]
07-04 r23_gratio_0001_0002 [1.259]
07-03 r23_gratio_0001_0002 [1]
07-02 r23_gratio_n003_n002 [-2.234]
07-01 r23_gratio_n001_n0.5 [-0.54]
06-30 r23_gratio_0001_0002 [1.211]
06-27 r23_gratio_00.5_0001 [0.82]
06-26 r23_gratio_0000_00.5 [0.337]
06-25 r23_gratio_00.5_0001 [0.543]
06-24 r23_gratio_0002_0003 [2.368]
06-23 r23_gratio_n0.5_0000 [-0.118]
06-20 r23_gratio_n002_n001 [-1.318]
06-19 r23_gratio_n001_n0.5 [-0.867]
06-18 r23_gratio_00.5_0001 [0.683]
06-17 r23_gratio_0000_00.5 [0.46]
06-16 r23_gratio_0001_0002 [1.735]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.862]
07-11 r24_volaratio_001_1.5 [1.265]
07-10 r24_volaratio_2.5_003 [2.61]
07-09 r24_volaratio_002_2.5 [2.314]
07-08 r24_volaratio_002_2.5 [2.144]
07-07 r24_volaratio_001_1.5 [1.07]
07-04 r24_volaratio_001_1.5 [1.294]
07-03 r24_volaratio_002_2.5 [2.307]
07-02 r24_volaratio_1.5_002 [1.966]
07-01 r24_volaratio_2.5_003 [2.944]
06-30 r24_volaratio_001_1.5 [1.422]
06-27 r24_volaratio_1.5_002 [1.943]
06-26 r24_volaratio_002_2.5 [2.144]
06-25 r24_volaratio_004_005 [4.54]
06-24 r24_volaratio_1.5_002 [1.884]
06-23 r24_volaratio_002_2.5 [2.042]
06-20 r24_volaratio_003_004 [3.181]
06-19 r24_volaratio_2.5_003 [2.896]
06-18 r24_volaratio_005_007 [6.347]
06-17 r24_volaratio_004_005 [4.319]
06-16 r24_volaratio_2.5_003 [2.914]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7974 etc relac 12585 12355 12560 12490 3494800 -195 -1.537 13.185 -0.278
2025-07-11 15:30 7974 etc relac 12805 12645 12750 12685 3087700 5 0.039 -40.25 -0.193
2025-07-10 15:30 7974 etc relac 12975 12645 12930 12680 5167700 -305 -2.349 23.096 -0.439
2025-07-09 15:30 7974 etc relac 13045 12750 13010 12985 4198100 -60 -0.46 -8.984 0.334
2025-07-08 15:30 7974 etc relac 13100 12825 13000 13045 4612500 -155 -1.174 130.613 0.255
2025-07-07 15:30 7974 etc relac 13220 13080 13105 13200 2000100 0 0 -25.28 -0.561
2025-07-04 15:30 7974 etc relac 13310 13140 13275 13200 2676800 90 0.686 -47.029 0.063
2025-07-03 15:30 7974 etc relac 13305 13005 13130 13110 5053300 110 0.846 -4.373 0.059
2025-07-02 15:30 7974 etc relac 13225 12970 13130 13000 5284400 -430 -3.202 24.959 -0.56
2025-07-01 15:30 7974 etc relac 13810 13415 13805 13430 4228900 -450 -3.242 -36.697 -1.238
2025-06-30 15:30 7974 etc relac 13905 13710 13795 13880 6680400 250 1.834 0.459 0.838
2025-06-27 15:30 7974 etc relac 13640 13380 13530 13630 6649900 210 1.565 3.248 1.43
2025-06-26 15:30 7974 etc relac 13575 13290 13400 13420 6440700 65 0.487 -23.777 1.65
2025-06-25 15:30 7974 etc relac 13470 12885 12955 13355 8449800 470 3.648 114.011 0.391
2025-06-24 15:30 7974 etc relac 12980 12740 12970 12885 3948300 215 1.697 -23.268 1.138
2025-06-23 15:30 7974 etc relac 12740 12485 12715 12670 5145600 -60 -0.471 -37.6 -0.128
2025-06-20 15:30 7974 etc relac 13135 12730 13100 12730 8246200 -545 -4.105 6.945 -0.221
2025-06-19 15:30 7974 etc relac 13500 13120 13145 13275 7710700 15 0.113 -33.582 -1.02
2025-06-18 15:30 7974 etc relac 13320 12525 12525 13260 11609300 820 6.592 80.659 0.904
2025-06-17 15:30 7974 etc relac 12440 11925 12000 12440 6426100 495 4.144 55.37 0.588
2025-06-16 15:30 7974 etc relac 12185 11840 12020 11945 4136000 130 1.1 -20.895 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数7974 (4.56%:4.56%)
(3%:3%) 日経平均 0.609
(1.95%:1.95%) r2_TOPIXコア30 0.504