| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7974 etc rela | 任天堂 | 12755 | 12470 | 12730 | 12525 | 2363700 | 35 | 0.28 | -32.365 | |
| 2025-07-14 | 15:30 | 7974 etc rela | 任天堂 | 12585 | 12355 | 12560 | 12490 | 3494800 | -195 | -1.537 | 13.185 | |
| 2025-07-11 | 15:30 | 7974 etc rela | 任天堂 | 12805 | 12645 | 12750 | 12685 | 3087700 | 5 | 0.039 | -40.25 | |
| 2025-07-10 | 15:30 | 7974 etc rela | 任天堂 | 12975 | 12645 | 12930 | 12680 | 5167700 | -305 | -2.349 | 23.096 | |
| 2025-07-09 | 15:30 | 7974 etc rela | 任天堂 | 13045 | 12750 | 13010 | 12985 | 4198100 | -60 | -0.46 | -8.984 | |
| 2025-07-08 | 15:30 | 7974 etc rela | 任天堂 | 13100 | 12825 | 13000 | 13045 | 4612500 | -155 | -1.174 | 130.613 | |
| 2025-07-07 | 15:30 | 7974 etc rela | 任天堂 | 13220 | 13080 | 13105 | 13200 | 2000100 | 0 | 0 | -25.28 | |
| 2025-07-04 | 15:30 | 7974 etc rela | 任天堂 | 13310 | 13140 | 13275 | 13200 | 2676800 | 90 | 0.686 | -47.029 | |
| 2025-07-03 | 15:30 | 7974 etc rela | 任天堂 | 13305 | 13005 | 13130 | 13110 | 5053300 | 110 | 0.846 | -4.373 | |
| 2025-07-02 | 15:30 | 7974 etc rela | 任天堂 | 13225 | 12970 | 13130 | 13000 | 5284400 | -430 | -3.202 | 24.959 | |
| 2025-07-01 | 15:30 | 7974 etc rela | 任天堂 | 13810 | 13415 | 13805 | 13430 | 4228900 | -450 | -3.242 | -36.697 | |
| 2025-06-30 | 15:30 | 7974 etc rela | 任天堂 | 13905 | 13710 | 13795 | 13880 | 6680400 | 250 | 1.834 | 0.459 | |
| 2025-06-27 | 15:30 | 7974 etc rela | 任天堂 | 13640 | 13380 | 13530 | 13630 | 6649900 | 210 | 1.565 | 3.248 | |
| 2025-06-26 | 15:30 | 7974 etc rela | 任天堂 | 13575 | 13290 | 13400 | 13420 | 6440700 | 65 | 0.487 | -23.777 | |
| 2025-06-25 | 15:30 | 7974 etc rela | 任天堂 | 13470 | 12885 | 12955 | 13355 | 8449800 | 470 | 3.648 | 114.011 | |
| 2025-06-24 | 15:30 | 7974 etc rela | 任天堂 | 12980 | 12740 | 12970 | 12885 | 3948300 | 215 | 1.697 | -23.268 | |
| 2025-06-23 | 15:30 | 7974 etc rela | 任天堂 | 12740 | 12485 | 12715 | 12670 | 5145600 | -60 | -0.471 | -37.6 | |
| 2025-06-20 | 15:30 | 7974 etc rela | 任天堂 | 13135 | 12730 | 13100 | 12730 | 8246200 | -545 | -4.105 | 6.945 | |
| 2025-06-19 | 15:30 | 7974 etc rela | 任天堂 | 13500 | 13120 | 13145 | 13275 | 7710700 | 15 | 0.113 | -33.582 | |
| 2025-06-18 | 15:30 | 7974 etc rela | 任天堂 | 13320 | 12525 | 12525 | 13260 | 11609300 | 820 | 6.592 | 80.659 | |
| 2025-06-17 | 15:30 | 7974 etc rela | 任天堂 | 12440 | 11925 | 12000 | 12440 | 6426100 | 495 | 4.144 | 55.37 | |
| 2025-06-16 | 15:30 | 7974 etc rela | 任天堂 | 12185 | 11840 | 12020 | 11945 | 4136000 | 130 | 1.1 | -20.895 | |
| 2025-06-13 | 15:30 | 7974 etc rela | 任天堂 | 11920 | 11615 | 11870 | 11815 | 5228500 | 20 | 0.17 | 5.658 | |
| 2025-06-12 | 15:30 | 7974 etc rela | 任天堂 | 11985 | 11780 | 11930 | 11795 | 4948500 | 130 | 1.114 | -41.608 | |
| 2025-06-11 | 15:30 | 7974 etc rela | 任天堂 | 11850 | 11515 | 11830 | 11665 | 8474600 | -440 | -3.635 | 62.402 | |
| 2025-06-10 | 15:30 | 7974 etc rela | 任天堂 | 12180 | 11880 | 11985 | 12105 | 5218300 | 25 | 0.207 | 26.695 | |
| 2025-06-09 | 15:30 | 7974 etc rela | 任天堂 | 12085 | 11885 | 11905 | 12080 | 4118800 | 175 | 1.47 | -19.76 | |
| 2025-06-06 | 15:30 | 7974 etc rela | 任天堂 | 12210 | 11855 | 12180 | 11905 | 5133100 | 55 | 0.464 | -0.249 | |
| 2025-06-05 | 15:30 | 7974 etc rela | 任天堂 | 12185 | 11795 | 12010 | 11850 | 5145900 | -240 | -1.985 | -20.823 | |
| 2025-06-04 | 15:30 | 7974 etc rela | 任天堂 | 12115 | 11915 | 12100 | 12090 | 6499200 | 395 | 3.378 | 41.475 | |
| 2025-06-03 | 15:30 | 7974 etc rela | 任天堂 | 11990 | 11695 | 11980 | 11695 | 4593900 | -50 | -0.426 | -11.566 | |
| 2025-06-02 | 15:30 | 7974 etc rela | 任天堂 | 11835 | 11555 | 11785 | 11745 | 5194700 | -90 | -0.76 | -54.628 | |
| 2025-05-30 | 15:30 | 7974 etc rela | 任天堂 | 12125 | 11835 | 12030 | 11835 | 11449100 | -495 | -4.015 | 130.438 | |
| 2025-05-29 | 15:30 | 7974 etc rela | 任天堂 | 12370 | 12155 | 12350 | 12330 | 4968400 | 180 | 1.481 | -20.864 | |
| 2025-05-28 | 15:30 | 7974 etc rela | 任天堂 | 12425 | 12085 | 12200 | 12150 | 6278300 | -55 | -0.451 | 52.853 | |
| 2025-05-27 | 15:30 | 7974 etc rela | 任天堂 | 12210 | 11910 | 11970 | 12205 | 4107400 | 240 | 2.006 | -14.342 | |
| 2025-05-26 | 15:30 | 7974 etc rela | 任天堂 | 12025 | 11685 | 11875 | 11965 | 4795100 | 165 | 1.398 | -17.064 | |
| 2025-05-23 | 15:30 | 7974 etc rela | 任天堂 | 11800 | 11330 | 11450 | 11800 | 5781700 | 600 | 5.357 | 46.106 | |
| 2025-05-22 | 15:30 | 7974 etc rela | 任天堂 | 11465 | 11120 | 11250 | 11200 | 3957200 | -65 | -0.577 | -0.428 | |
| 2025-05-21 | 15:30 | 7974 etc rela | 任天堂 | 11560 | 11230 | 11550 | 11265 | 3974200 | -265 | -2.298 | 3.333 | |
| 2025-05-20 | 15:30 | 7974 etc rela | 任天堂 | 11685 | 11470 | 11650 | 11530 | 3846000 | -90 | -0.775 | 25 | |
| 2025-05-19 | 15:30 | 7974 etc rela | 任天堂 | 11630 | 11435 | 11595 | 11620 | 3076800 | -20 | -0.172 | -26.54 | |
| 2025-05-16 | 15:30 | 7974 etc rela | 任天堂 | 11680 | 11330 | 11395 | 11640 | 4188400 | 195 | 1.704 | -19.472 | |
| 2025-05-15 | 15:30 | 7974 etc rela | 任天堂 | 11620 | 11330 | 11525 | 11445 | 5201200 | -255 | -2.179 | 21.566 | |
| 2025-05-14 | 15:30 | 7974 etc rela | 任天堂 | 12090 | 11695 | 12000 | 11700 | 4278500 | -305 | -2.541 | -30.39 | |
| 2025-05-13 | 15:30 | 7974 etc rela | 任天堂 | 12170 | 11825 | 11985 | 12005 | 6146400 | 425 | 3.67 | 25.153 | |
| 2025-05-12 | 15:30 | 7974 etc rela | 任天堂 | 11970 | 11505 | 11970 | 11580 | 4911100 | -240 | -2.03 | -60.897 | |
| 2025-05-09 | 15:30 | 7974 etc rela | 任天堂 | 12370 | 11740 | 11915 | 11820 | 12559500 | -200 | -1.664 | 90.535 | |
| 2025-05-08 | 15:30 | 7974 etc rela | 任天堂 | 12455 | 12020 | 12420 | 12020 | 6591700 | -330 | -2.672 | -21.718 | |
| 2025-05-07 | 15:30 | 7974 etc rela | 任天堂 | 12475 | 12245 | 12370 | 12350 | 8420500 | -10 | -0.081 | 0.858 | |
| 2025-05-02 | 15:30 | 7974 etc rela | 任天堂 | 12540 | 12165 | 12225 | 12360 | 8348900 | 215 | 1.77 | 13.448 | |
| 2025-05-01 | 14:56 | 7974 etc rela | 任天堂 | 12145 | 11870 | 11925 | 12145 | 7359200 | 315 | 2.663 | -2.026 | |
| 2025-04-30 | 15:30 | 7974 etc rela | 任天堂 | 11855 | 11500 | 11545 | 11830 | 7511400 | 395 | 3.454 | 66.064 | |
| 2025-04-28 | 10:10 | 7974 etc rela | 任天堂 | 11610 | 11365 | 11590 | 11435 | 4523200 | 35 | 0.307 | -34.085 | |
| 2025-04-25 | 09:00 | 7974 etc rela | 任天堂 | 11415 | 11090 | 11200 | 11400 | 6862200 | 400 | 3.636 | -19.5 | |
| 2025-04-24 | 15:30 | 7974 etc rela | 任天堂 | 11035 | 10760 | 10880 | 11000 | 8524500 | 585 | 5.617 | 104.936 | |
| 2025-04-23 | 15:30 | 7974 etc rela | 任天堂 | 10575 | 10325 | 10505 | 10415 | 4159600 | 240 | 2.359 | 16.787 | |
| 2025-04-22 | 15:30 | 7974 etc rela | 任天堂 | 10230 | 10030 | 10135 | 10175 | 3561700 | -70 | -0.683 | 13.134 | |
| 2025-04-21 | 15:30 | 7974 etc rela | 任天堂 | 10360 | 10215 | 10290 | 10245 | 3148200 | -125 | -1.205 | 17.751 | |
| 2025-04-18 | 15:30 | 7974 etc rela | 任天堂 | 10380 | 10265 | 10315 | 10370 | 2673600 | 25 | 0.242 | -25.379 | |
| 2025-04-17 | 15:30 | 7974 etc rela | 任天堂 | 10345 | 9932 | 9957 | 10345 | 3582900 | 305 | 3.038 | -12.407 | |
| 2025-04-16 | 15:30 | 7974 etc rela | 任天堂 | 10255 | 9909 | 10220 | 10040 | 4090400 | -265 | -2.572 | 41.61 | |
| 2025-04-15 | 15:30 | 7974 etc rela | 任天堂 | 10565 | 10290 | 10565 | 10305 | 2888500 | -45 | -0.435 | -32.343 | |
| 2025-04-14 | 15:30 | 7974 etc rela | 任天堂 | 10500 | 10240 | 10250 | 10350 | 4269300 | 310 | 3.088 | -49.349 | |
| 2025-04-11 | 15:30 | 7974 etc rela | 任天堂 | 10095 | 9782 | 9910 | 10040 | 8428900 | -465 | -4.426 | -1.5 | |
| 2025-04-10 | 15:30 | 7974 etc rela | 任天堂 | 10525 | 10015 | 10200 | 10505 | 8557300 | 1100 | 11.696 | -23.293 | |
| 2025-04-09 | 15:30 | 7974 etc rela | 任天堂 | 9743 | 9173 | 9638 | 9405 | 11155800 | -436 | -4.43 | -2.359 | |
| 2025-04-08 | 15:30 | 7974 etc rela | 任天堂 | 10020 | 9552 | 9552 | 9841 | 11425300 | 647 | 7.037 | -17.182 | |
| 2025-04-07 | 15:30 | 7974 etc rela | 任天堂 | 9622 | 8962 | 8980 | 9194 | 13795600 | -783 | -7.848 | 31.075 | |
| 2025-04-04 | 15:30 | 7974 etc rela | 任天堂 | 10110 | 9813 | 9990 | 9977 | 10525000 | -103 | -1.022 | -18.738 | |
| 2025-04-03 | 15:30 | 7974 etc rela | 任天堂 | 10220 | 9808 | 9830 | 10080 | 12951900 | -340 | -3.263 | 126.25 | |
| 2025-04-02 | 15:30 | 7974 etc rela | 任天堂 | 10470 | 10145 | 10260 | 10420 | 5724600 | 215 | 2.107 | 9.888 | |
| 2025-04-01 | 15:30 | 7974 etc rela | 任天堂 | 10510 | 10195 | 10300 | 10205 | 5209500 | 95 | 0.94 | -23.385 | |
| 2025-03-31 | 15:30 | 7974 etc rela | 任天堂 | 10550 | 10110 | 10450 | 10110 | 6799600 | -725 | -6.691 | 58.966 | |
| 2025-03-28 | 15:30 | 7974 etc rela | 任天堂 | 10975 | 10730 | 10900 | 10835 | 4277400 | -195 | -1.768 | -35.114 | |
| 2025-03-27 | 15:30 | 7974 etc rela | 任天堂 | 11135 | 10910 | 10990 | 11030 | 6592200 | -300 | -2.648 | -1.104 | |
| 2025-03-26 | 15:30 | 7974 etc rela | 任天堂 | 11450 | 11035 | 11070 | 11330 | 6665800 | 565 | 5.248 | 134.645 | |
| 2025-03-25 | 15:30 | 7974 etc rela | 任天堂 | 10835 | 10730 | 10790 | 10765 | 2840800 | 75 | 0.702 | -6.755 | |
| 2025-03-24 | 15:30 | 7974 etc rela | 任天堂 | 11005 | 10690 | 11000 | 10690 | 3046600 | -205 | -1.882 | -52.447 | |
| 2025-03-21 | 15:30 | 7974 etc rela | 任天堂 | 10905 | 10675 | 10750 | 10895 | 6406700 | 345 | 3.27 | 54.137 | |
| 2025-03-19 | 15:30 | 7974 etc rela | 任天堂 | 10650 | 10475 | 10515 | 10550 | 4156500 | 280 | 2.726 | 28.259 | |
| 2025-03-18 | 15:30 | 7974 etc rela | 任天堂 | 10360 | 10180 | 10265 | 10270 | 3240700 | -15 | -0.146 | 19.35 | |
| 2025-03-17 | 15:30 | 7974 etc rela | 任天堂 | 10470 | 10255 | 10455 | 10285 | 2715300 | 20 | 0.195 | -25.72 | |
| 2025-03-14 | 15:30 | 7974 etc rela | 任天堂 | 10350 | 10055 | 10085 | 10265 | 3655500 | 85 | 0.835 | -17.615 | |
| 2025-03-13 | 15:30 | 7974 etc rela | 任天堂 | 10445 | 10175 | 10395 | 10180 | 4437100 | 20 | 0.197 | 19.831 | |
| 2025-03-12 | 15:30 | 7974 etc rela | 任天堂 | 10220 | 10000 | 10110 | 10160 | 3702800 | 105 | 1.044 | -50.949 | |
| 2025-03-11 | 15:30 | 7974 etc rela | 任天堂 | 10055 | 9636 | 9705 | 10055 | 7548900 | 50 | 0.5 | 11.359 | |
| 2025-03-10 | 15:30 | 7974 etc rela | 任天堂 | 10260 | 9914 | 10200 | 10005 | 6778900 | -330 | -3.193 | -21.667 | |
| 2025-03-07 | 15:30 | 7974 etc rela | 任天堂 | 10880 | 10235 | 10510 | 10335 | 8654000 | -1050 | -9.223 | 127.827 | |
| 2025-03-06 | 15:30 | 7974 etc rela | 任天堂 | 11410 | 11260 | 11300 | 11385 | 3798500 | 210 | 1.879 | 4.409 | |
| 2025-03-05 | 15:30 | 7974 etc rela | 任天堂 | 11335 | 10990 | 11160 | 11175 | 3638100 | 45 | 0.404 | -7.613 | |
| 2025-03-04 | 15:30 | 7974 etc rela | 任天堂 | 11160 | 10925 | 11080 | 11130 | 3937900 | 65 | 0.587 | -16.202 | |
| 2025-03-03 | 15:30 | 7974 etc rela | 任天堂 | 11385 | 10960 | 11345 | 11065 | 4699300 | -95 | -0.851 | -55.522 | |
| 2025-02-28 | 15:30 | 7974 etc rela | 任天堂 | 11350 | 11055 | 11170 | 11160 | 10565400 | -240 | -2.105 | 166.689 | |
| 2025-02-27 | 15:30 | 7974 etc rela | 任天堂 | 11460 | 11085 | 11100 | 11400 | 3961700 | 295 | 2.656 | -30.891 | |
| 2025-02-26 | 15:30 | 7974 etc rela | 任天堂 | 11390 | 10930 | 11325 | 11105 | 5732500 | -205 | -1.813 | 26.534 | |
| 2025-02-25 | 15:30 | 7974 etc rela | 任天堂 | 11575 | 11310 | 11405 | 11310 | 4530400 | -145 | -1.266 | -15.633 | |
| 2025-02-21 | 15:30 | 7974 etc rela | 任天堂 | 11565 | 11295 | 11490 | 11455 | 5369900 | -35 | -0.305 | 3.407 | |
| 2025-02-20 | 15:30 | 7974 etc rela | 任天堂 | 11685 | 11340 | 11610 | 11490 | 5193000 | -270 | -2.296 | -23.628 | |
| 2025-02-19 | 15:30 | 7974 etc rela | 任天堂 | 11800 | 11520 | 11605 | 11760 | 6799600 | 310 | 2.707 | 87.954 | |
| 2025-02-18 | 15:30 | 7974 etc rela | 任天堂 | 11510 | 11315 | 11400 | 11450 | 3617700 | 55 | 0.483 | -28.35 | |
| 2025-02-17 | 15:30 | 7974 etc rela | 任天堂 | 11460 | 11190 | 11190 | 11395 | 5049100 | 150 | 1.334 | -5.076 | |
| 2025-02-14 | 15:30 | 7974 etc rela | 任天堂 | 11285 | 10925 | 11115 | 11245 | 5319100 | -5 | -0.044 | 1.859 | |
| 2025-02-13 | 15:30 | 7974 etc rela | 任天堂 | 11285 | 10985 | 11030 | 11250 | 5222000 | 270 | 2.459 | -17.898 | |
| 2025-02-12 | 15:30 | 7974 etc rela | 任天堂 | 11025 | 10750 | 10985 | 10980 | 6360400 | 45 | 0.412 | 60.913 | |
| 2025-02-10 | 15:30 | 7974 etc rela | 任天堂 | 11000 | 10730 | 10735 | 10935 | 3952700 | 130 | 1.203 | -6.227 | |
| 2025-02-07 | 15:30 | 7974 etc rela | 任天堂 | 10895 | 10730 | 10735 | 10805 | 4215200 | -195 | -1.773 | -28.155 | |
| 2025-02-06 | 15:30 | 7974 etc rela | 任天堂 | 11010 | 10670 | 10745 | 11000 | 5867100 | 300 | 2.804 | -23.013 | |
| 2025-02-05 | 15:30 | 7974 etc rela | 任天堂 | 10780 | 10290 | 10300 | 10700 | 7620900 | 300 | 2.885 | 76.202 | |
| 2025-02-04 | 15:30 | 7974 etc rela | 任天堂 | 10580 | 10345 | 10380 | 10400 | 4325100 | 225 | 2.211 | 14.581 | |
| 2025-02-03 | 15:30 | 7974 etc rela | 任天堂 | 10265 | 10050 | 10110 | 10175 | 3774700 | -55 | -0.538 | -13.225 | |
| 2025-01-31 | 15:30 | 7974 etc rela | 任天堂 | 10395 | 10230 | 10360 | 10230 | 4350000 | -195 | -1.871 | -0.726 | |
| 2025-01-30 | 15:30 | 7974 etc rela | 任天堂 | 10470 | 10125 | 10190 | 10425 | 4381800 | 235 | 2.306 | 8.334 | |
| 2025-01-29 | 15:30 | 7974 etc rela | 任天堂 | 10355 | 10155 | 10215 | 10190 | 4044700 | -60 | -0.585 | -57.119 | |
| 2025-01-28 | 15:30 | 7974 etc rela | 任天堂 | 10310 | 9721 | 9721 | 10250 | 9432300 | 457 | 4.667 | 64.157 | |
| 2025-01-27 | 15:30 | 7974 etc rela | 任天堂 | 9928 | 9758 | 9862 | 9793 | 5745900 | -97 | -0.981 | -37.522 | |
| 2025-01-24 | 15:30 | 7974 etc rela | 任天堂 | 9955 | 9537 | 9542 | 9890 | 9196700 | 331 | 3.463 | 8.743 | |
| 2025-01-23 | 15:30 | 7974 etc rela | 任天堂 | 9775 | 9396 | 9400 | 9559 | 8457300 | 155 | 1.648 | 21.562 | |
| 2025-01-22 | 15:30 | 7974 etc rela | 任天堂 | 9418 | 9113 | 9150 | 9404 | 6957200 | 360 | 3.981 | 9.404 | |
| 2025-01-21 | 15:30 | 7974 etc rela | 任天堂 | 9175 | 8955 | 8998 | 9044 | 6359200 | 143 | 1.607 | -44.691 | |
| 2025-01-20 | 15:30 | 7974 etc rela | 任天堂 | 9462 | 8901 | 9300 | 8901 | 11497600 | -280 | -3.05 | -38.426 | |
| 2025-01-17 | 15:30 | 7974 etc rela | 任天堂 | 9597 | 8898 | 9500 | 9181 | 18672900 | -409 | -4.265 | 157.429 | |
| 2025-01-16 | 15:30 | 7974 etc rela | 任天堂 | 9732 | 9476 | 9700 | 9590 | 7253600 | 25 | 0.261 | 0.637 | |
| 2025-01-15 | 15:30 | 7974 etc rela | 任天堂 | 9626 | 9485 | 9565 | 9565 | 7207700 | 233 | 2.497 | 3.908 | |
| 2025-01-14 | 15:30 | 7974 etc rela | 任天堂 | 9402 | 9241 | 9250 | 9332 | 6936600 | 84 | 0.908 | 56.191 | |
| 2025-01-10 | 15:30 | 7974 etc rela | 任天堂 | 9274 | 9017 | 9046 | 9248 | 4441100 | 129 | 1.415 | -2.387 | |
| 2025-01-09 | 15:30 | 7974 etc rela | 任天堂 | 9134 | 8904 | 8905 | 9119 | 4549700 | 216 | 2.426 | -2.701 | |
| 2025-01-08 | 15:30 | 7974 etc rela | 任天堂 | 9090 | 8888 | 9070 | 8903 | 4676000 | -255 | -2.784 | 32.36 | |
| 2025-01-07 | 15:30 | 7974 etc rela | 任天堂 | 9195 | 9079 | 9186 | 9158 | 3532800 | 88 | 0.97 | -28.789 | |
| 2025-01-06 | 15:30 | 7974 etc rela | 任天堂 | 9293 | 9020 | 9290 | 9070 | 4961000 | -194 | -2.094 | 99.525 | |
| 2024-12-30 | 15:30 | 7974 etc rela | 任天堂 | 9440 | 9257 | 9430 | 9264 | 2486400 | -86 | -0.92 | -23.307 | |
| 2024-12-27 | 15:30 | 7974 etc rela | 任天堂 | 9369 | 9236 | 9305 | 9350 | 3242000 | 90 | 0.972 | 14.034 | |
| 2024-12-26 | 13:56 | 7974 etc rela | 任天堂 | 9278 | 9170 | 9180 | 9260 | 2843000 | 60 | 0.652 | 11.089 | |
| 2024-12-25 | 15:30 | 7974 etc rela | 任天堂 | 9210 | 9072 | 9200 | 9200 | 2559200 | -28 | -0.303 | 10.358 | |
| 2024-12-24 | 15:30 | 7974 etc rela | 任天堂 | 9308 | 9165 | 9276 | 9228 | 2319000 | 57 | 0.622 | -19.378 | |
| 2024-12-23 | 15:30 | 7974 etc rela | 任天堂 | 9299 | 9170 | 9266 | 9171 | 2876400 | 40 | 0.438 | -52.871 | |
| 2024-12-20 | 15:30 | 7974 etc rela | 任天堂 | 9420 | 9131 | 9400 | 9131 | 6103200 | -279 | -2.965 | -16.428 | |
| 2024-12-19 | 15:30 | 7974 etc rela | 任天堂 | 9468 | 9135 | 9154 | 9410 | 7302900 | 145 | 1.565 | 70.116 | |
| 2024-12-18 | 15:30 | 7974 etc rela | 任天堂 | 9400 | 9245 | 9398 | 9265 | 4292900 | -225 | -2.371 | -40.274 | |
| 2024-12-17 | 15:30 | 7974 etc rela | 任天堂 | 9587 | 9252 | 9264 | 9490 | 7187700 | 306 | 3.332 | 128.094 | |
| 2024-12-16 | 15:30 | 7974 etc rela | 任天堂 | 9260 | 9102 | 9175 | 9184 | 3151200 | 60 | 0.658 | -14.246 | |
| 2024-12-13 | 15:30 | 7974 etc rela | 任天堂 | 9142 | 9062 | 9084 | 9124 | 3674700 | -15 | -0.164 | -12.346 | |
| 2024-12-12 | 15:30 | 7974 etc rela | 任天堂 | 9203 | 9105 | 9150 | 9139 | 4192300 | 36 | 0.395 | 0.333 | |
| 2024-12-11 | 15:30 | 7974 etc rela | 任天堂 | 9177 | 9087 | 9150 | 9103 | 4178400 | 66 | 0.73 | -7.613 | |
| 2024-12-10 | 15:30 | 7974 etc rela | 任天堂 | 9171 | 8960 | 9170 | 9037 | 4522700 | -179 | -1.942 | 16.089 | |
| 2024-12-09 | 15:30 | 7974 etc rela | 任天堂 | 9234 | 9113 | 9156 | 9216 | 3895900 | 158 | 1.744 | -7.518 | |
| 2024-12-06 | 15:30 | 7974 etc rela | 任天堂 | 9308 | 9042 | 9300 | 9058 | 4212600 | -237 | -2.55 | -26.152 | |
| 2024-12-05 | 15:30 | 7974 etc rela | 任天堂 | 9370 | 9183 | 9332 | 9295 | 5704400 | 113 | 1.231 | -28.464 | |
| 2024-12-04 | 15:30 | 7974 etc rela | 任天堂 | 9280 | 8944 | 8944 | 9182 | 7974200 | 242 | 2.707 | 56.994 | |
| 2024-12-03 | 15:30 | 7974 etc rela | 任天堂 | 8986 | 8843 | 8855 | 8940 | 5079300 | 85 | 0.96 | -18.703 | |
| 2024-12-02 | 15:30 | 7974 etc rela | 任天堂 | 9042 | 8742 | 8900 | 8855 | 6247800 | 45 | 0.511 | 3.622 | |
| 2024-11-29 | 15:30 | 7974 etc rela | 任天堂 | 8848 | 8670 | 8722 | 8810 | 6029400 | 25 | 0.285 | -10.25 | |
| 2024-11-28 | 15:30 | 7974 etc rela | 任天堂 | 8785 | 8441 | 8548 | 8785 | 6718000 | 258 | 3.026 | 26.944 | |
| 2024-11-27 | 09:47 | 7974 etc rela | 任天堂 | 8567 | 8372 | 8395 | 8527 | 5292100 | 218 | 2.624 | 18.567 | |
| 2024-11-26 | 09:20 | 7974 etc rela | 任天堂 | 8343 | 8114 | 8115 | 8309 | 4463400 | 110 | 1.342 | -39.908 | |
| 2024-11-25 | 15:30 | 7974 etc rela | 任天堂 | 8250 | 8131 | 8198 | 8199 | 7427600 | 33 | 0.404 | 193.21 | |
| 2024-11-22 | 15:30 | 7974 etc rela | 任天堂 | 8200 | 8125 | 8150 | 8166 | 2533200 | -37 | -0.451 | -1.14 | |
| 2024-11-21 | 15:30 | 7974 etc rela | 任天堂 | 8270 | 8096 | 8151 | 8203 | 2562400 | -23 | -0.28 | -4.084 | |
| 2024-11-20 | 15:30 | 7974 etc rela | 任天堂 | 8251 | 8154 | 8242 | 8226 | 2671500 | 50 | 0.612 | -47.952 | |
| 2024-11-19 | 15:30 | 7974 etc rela | 任天堂 | 8371 | 8144 | 8255 | 8176 | 5132800 | -24 | -0.293 | 15.559 | |
| 2024-11-18 | 15:30 | 7974 etc rela | 任天堂 | 8246 | 8142 | 8170 | 8200 | 4441700 | -59 | -0.714 | 30.788 | |
| 2024-11-15 | 15:30 | 7974 etc rela | 任天堂 | 8317 | 8153 | 8170 | 8259 | 3396100 | 160 | 1.976 | -10.92 | |
| 2024-11-14 | 15:30 | 7974 etc rela | 任天堂 | 8248 | 8099 | 8151 | 8099 | 3812400 | 33 | 0.409 | -20.231 | |
| 2024-11-13 | 15:30 | 7974 etc rela | 任天堂 | 8274 | 8008 | 8256 | 8066 | 4779300 | -274 | -3.285 | 3.697 | |
| 2024-11-12 | 15:30 | 7974 etc rela | 任天堂 | 8396 | 8293 | 8315 | 8340 | 4608900 | 90 | 1.091 | 19.025 | |
| 2024-11-11 | 15:30 | 7974 etc rela | 任天堂 | 8306 | 8202 | 8224 | 8250 | 3872200 | 57 | 0.696 | 9.984 | |
| 2024-11-08 | 15:30 | 7974 etc rela | 任天堂 | 8292 | 8132 | 8279 | 8193 | 3520700 | -15 | -0.183 | -57.363 | |
| 2024-11-07 | 15:30 | 7974 etc rela | 任天堂 | 8363 | 8194 | 8300 | 8208 | 8257400 | 108 | 1.333 | 0.581 | |
| 2024-11-06 | 15:30 | 7974 etc rela | 任天堂 | 8138 | 7730 | 7928 | 8100 | 8209700 | 444 | 5.799 | 30.684 | |
| 2024-11-05 | 15:30 | 7974 etc rela | 任天堂 | 7912 | 7584 | 7593 | 7656 | 6282100 | -307 | -3.855 | 104.469 | |
| 2024-11-01 | 15:00 | 7974 etc rela | 任天堂 | 8068 | 7925 | 7960 | 7963 | 3072400 | -182 | -2.234 | -29.432 | |
| 2024-10-31 | 15:00 | 7974 etc rela | 任天堂 | 8273 | 8100 | 8201 | 8145 | 4353800 | 53 | 0.655 | -26.915 | |
| 2024-10-30 | 15:00 | 7974 etc rela | 任天堂 | 8204 | 8084 | 8100 | 8092 | 5957200 | -49 | -0.602 | 126.028 | |
| 2024-10-29 | 15:00 | 7974 etc rela | 任天堂 | 8186 | 8087 | 8130 | 8141 | 2635600 | -19 | -0.233 | -26.705 | |
| 2024-10-28 | 15:00 | 7974 etc rela | 任天堂 | 8219 | 8014 | 8020 | 8160 | 3595900 | 158 | 1.975 | 83.212 | |
| 2024-10-25 | 15:00 | 7974 etc rela | 任天堂 | 8068 | 7979 | 8066 | 8002 | 1962700 | -67 | -0.83 | -27.618 | |
| 2024-10-24 | 15:00 | 7974 etc rela | 任天堂 | 8103 | 7978 | 8036 | 8069 | 2711600 | -9 | -0.111 | -13.857 | |
| 2024-10-23 | 15:00 | 7974 etc rela | 任天堂 | 8117 | 8049 | 8063 | 8078 | 3147800 | 68 | 0.849 | 34.355 | |
| 2024-10-22 | 15:00 | 7974 etc rela | 任天堂 | 8081 | 7992 | 8057 | 8010 | 2342900 | -41 | -0.509 | -19.835 | |
| 2024-10-21 | 15:00 | 7974 etc rela | 任天堂 | 8084 | 7954 | 7980 | 8051 | 2922600 | 32 | 0.399 | -31.632 | |
| 2024-10-18 | 15:00 | 7974 etc rela | 任天堂 | 8143 | 8012 | 8070 | 8019 | 4274800 | 25 | 0.313 | 30.808 | |
| 2024-10-17 | 15:00 | 7974 etc rela | 任天堂 | 8085 | 7950 | 7980 | 7994 | 3268000 | 65 | 0.82 | -7.506 | |
| 2024-10-16 | 15:00 | 7974 etc rela | 任天堂 | 8006 | 7852 | 7860 | 7929 | 3533200 | -15 | -0.189 | -24.912 | |
| 2024-10-15 | 15:00 | 7974 etc rela | 任天堂 | 8028 | 7907 | 7910 | 7944 | 4705400 | 66 | 0.838 | 82.649 | |
| 2024-10-11 | 15:00 | 7974 etc rela | 任天堂 | 7931 | 7852 | 7931 | 7878 | 2576200 | -35 | -0.442 | -6.646 | |
| 2024-10-10 | 15:00 | 7974 etc rela | 任天堂 | 7970 | 7902 | 7950 | 7913 | 2759600 | 36 | 0.457 | -41.396 | |
| 2024-10-09 | 15:00 | 7974 etc rela | 任天堂 | 7950 | 7820 | 7948 | 7877 | 4708900 | -161 | -2.003 | 14.972 | |
| 2024-10-08 | 15:00 | 7974 etc rela | 任天堂 | 8056 | 7972 | 8003 | 8038 | 4095700 | -49 | -0.606 | -39.187 | |
| 2024-10-07 | 15:00 | 7974 etc rela | 任天堂 | 8148 | 7906 | 8020 | 8087 | 6734900 | 344 | 4.443 | 155.672 | |
| 2024-10-04 | 15:00 | 7974 etc rela | 任天堂 | 7804 | 7731 | 7770 | 7743 | 2634200 | -22 | -0.283 | -22.699 | |
| 2024-10-03 | 15:00 | 7974 etc rela | 任天堂 | 7830 | 7698 | 7801 | 7765 | 3407700 | 93 | 1.212 | -9.14 | |
| 2024-10-02 | 15:00 | 7974 etc rela | 任天堂 | 7698 | 7592 | 7600 | 7672 | 3750500 | -24 | -0.312 | -1.93 | |
| 2024-10-01 | 15:00 | 7974 etc rela | 任天堂 | 7794 | 7680 | 7760 | 7696 | 3824300 | 60 | 0.786 | -52.23 | |
| 2024-09-30 | 15:00 | 7974 etc rela | 任天堂 | 7778 | 7549 | 7650 | 7636 | 8005600 | -412 | -5.119 | 63.163 | |
| 2024-09-27 | 15:00 | 7974 etc rela | 任天堂 | 8057 | 7943 | 8020 | 8048 | 4906500 | 52 | 0.65 | -25.779 | |
| 2024-09-26 | 15:00 | 7974 etc rela | 任天堂 | 8009 | 7791 | 7800 | 7996 | 6610700 | 368 | 4.824 | 113.455 | |
| 2024-09-25 | 15:00 | 7974 etc rela | 任天堂 | 7688 | 7612 | 7650 | 7628 | 3097000 | -88 | -1.14 | 4.646 | |
| 2024-09-24 | 15:00 | 7974 etc rela | 任天堂 | 7836 | 7692 | 7700 | 7716 | 2959500 | 46 | 0.6 | -30.27 | |
| 2024-09-20 | 15:00 | 7974 etc rela | 任天堂 | 7825 | 7661 | 7801 | 7670 | 4244200 | -3 | -0.039 | 19.767 | |
| 2024-09-19 | 15:00 | 7974 etc rela | 任天堂 | 7714 | 7610 | 7670 | 7673 | 3543700 | 114 | 1.508 | 15.732 | |
| 2024-09-18 | 15:00 | 7974 etc rela | 任天堂 | 7666 | 7492 | 7578 | 7559 | 3062000 | 13 | 0.172 | -34.465 | |
| 2024-09-17 | 15:00 | 7974 etc rela | 任天堂 | 7598 | 7480 | 7515 | 7546 | 4672300 | -37 | -0.488 | 5.672 | |
| 2024-09-13 | 15:00 | 7974 etc rela | 任天堂 | 7646 | 7552 | 7636 | 7583 | 4421500 | -69 | -0.902 | 54.733 | |
| 2024-09-12 | 15:00 | 7974 etc rela | 任天堂 | 7755 | 7615 | 7686 | 7652 | 2857500 | 113 | 1.499 | 6.429 | |
| 2024-09-11 | 15:00 | 7974 etc rela | 任天堂 | 7695 | 7487 | 7686 | 7539 | 2684900 | -156 | -2.027 | -13.144 | |
| 2024-09-10 | 15:00 | 7974 etc rela | 任天堂 | 7763 | 7643 | 7749 | 7695 | 3091200 | -50 | -0.646 | 6.648 | |
| 2024-09-09 | 15:00 | 7974 etc rela | 任天堂 | 7745 | 7529 | 7594 | 7745 | 2898500 | -18 | -0.232 | -27.648 | |
| 2024-09-06 | 15:00 | 7974 etc rela | 任天堂 | 7944 | 7718 | 7789 | 7763 | 4006100 | 32 | 0.414 | 12.832 | |
| 2024-09-05 | 15:00 | 7974 etc rela | 任天堂 | 7838 | 7658 | 7690 | 7731 | 3550500 | 33 | 0.429 | -18.727 | |
| 2024-09-04 | 15:00 | 7974 etc rela | 任天堂 | 7835 | 7650 | 7720 | 7698 | 4368600 | -228 | -2.877 | 135.149 | |
| 2024-09-03 | 15:00 | 7974 etc rela | 任天堂 | 7968 | 7880 | 7900 | 7926 | 1857800 | 3 | 0.038 | -5.465 | |
| 2024-09-02 | 15:00 | 7974 etc rela | 任天堂 | 7979 | 7911 | 7957 | 7923 | 1965200 | 21 | 0.266 | -44.894 | |
| 2024-08-30 | 15:00 | 7974 etc rela | 任天堂 | 7930 | 7861 | 7861 | 7902 | 3566200 | 32 | 0.407 | 20.582 | |
| 2024-08-29 | 15:00 | 7974 etc rela | 任天堂 | 7958 | 7870 | 7930 | 7870 | 2957500 | -97 | -1.218 | 31.913 | |
| 2024-08-28 | 15:00 | 7974 etc rela | 任天堂 | 8009 | 7908 | 7950 | 7967 | 2242000 | -81 | -1.006 | -14.776 | |
| 2024-08-27 | 15:00 | 7974 etc rela | 任天堂 | 8053 | 7923 | 7950 | 8048 | 2630700 | -63 | -0.777 | 31.911 | |
| 2024-08-26 | 15:00 | 7974 etc rela | 任天堂 | 8170 | 8070 | 8093 | 8111 | 1994300 | -114 | -1.386 | -2.422 | |
| 2024-08-23 | 15:00 | 7974 etc rela | 任天堂 | 8314 | 8181 | 8242 | 8225 | 2043800 | -51 | -0.616 | -20.663 | |
| 2024-08-22 | 15:00 | 7974 etc rela | 任天堂 | 8333 | 8225 | 8305 | 8276 | 2576100 | 23 | 0.279 | -2.667 | |
| 2024-08-21 | 15:00 | 7974 etc rela | 任天堂 | 8268 | 8031 | 8058 | 8253 | 2646700 | 104 | 1.276 | 16.338 | |
| 2024-08-20 | 15:00 | 7974 etc rela | 任天堂 | 8178 | 8033 | 8133 | 8149 | 2275000 | 83 | 1.029 | -4.311 | |
| 2024-08-19 | 15:00 | 7974 etc rela | 任天堂 | 8143 | 8013 | 8108 | 8066 | 2377500 | -52 | -0.641 | -34.574 | |
| 2024-08-16 | 15:00 | 7974 etc rela | 任天堂 | 8142 | 7900 | 8030 | 8118 | 3633900 | 220 | 2.786 | 8.11 | |
| 2024-08-15 | 15:00 | 7974 etc rela | 任天堂 | 7954 | 7843 | 7880 | 7898 | 3361300 | -76 | -0.953 | -5.478 | |
| 2024-08-14 | 15:00 | 7974 etc rela | 任天堂 | 8011 | 7761 | 7814 | 7974 | 3556100 | 224 | 2.89 | -14.257 | |
| 2024-08-13 | 15:00 | 7974 etc rela | 任天堂 | 7834 | 7685 | 7801 | 7750 | 4147400 | -51 | -0.654 | -30.995 | |
| 2024-08-09 | 15:00 | 7974 etc rela | 任天堂 | 7866 | 7580 | 7620 | 7801 | 6010300 | 235 | 3.106 | 10.04 | |
| 2024-08-08 | 15:00 | 7974 etc rela | 任天堂 | 7699 | 7344 | 7400 | 7566 | 5461900 | -82 | -1.072 | -21.575 | |
| 2024-08-07 | 15:00 | 7974 etc rela | 任天堂 | 7831 | 7240 | 7297 | 7648 | 6964500 | 141 | 1.878 | -12.676 | |
| 2024-08-06 | 15:00 | 7974 etc rela | 任天堂 | 7519 | 7100 | 7100 | 7507 | 7975500 | 900 | 13.622 | -30 | |
| 2024-08-05 | 15:00 | 7974 etc rela | 任天堂 | 7196 | 6520 | 7165 | 6607 | 11393600 | -1308 | -16.526 | 148.291 | |
| 2024-08-02 | 15:00 | 7974 etc rela | 任天堂 | 8079 | 7900 | 7980 | 7915 | 4588800 | -190 | -2.344 | 1.727 | |
| 2024-08-01 | 15:00 | 7974 etc rela | 任天堂 | 8151 | 7996 | 8088 | 8105 | 4510900 | -283 | -3.374 | 42.669 | |
| 2024-07-31 | 15:00 | 7974 etc rela | 任天堂 | 8414 | 8176 | 8235 | 8388 | 3161800 | 40 | 0.479 | 32.138 | |
| 2024-07-30 | 15:00 | 7974 etc rela | 任天堂 | 8374 | 8296 | 8300 | 8348 | 2392800 | 6 | 0.072 | -11.015 | |
| 2024-07-29 | 15:00 | 7974 etc rela | 任天堂 | 8384 | 8256 | 8345 | 8342 | 2689000 | 95 | 1.152 | 0.239 | |
| 2024-07-26 | 15:00 | 7974 etc rela | 任天堂 | 8344 | 8219 | 8271 | 8247 | 2682600 | -33 | -0.399 | -19.822 | |
| 2024-07-25 | 15:00 | 7974 etc rela | 任天堂 | 8429 | 8263 | 8402 | 8280 | 3345800 | -206 | -2.428 | 51.923 | |
| 2024-07-24 | 15:00 | 7974 etc rela | 任天堂 | 8530 | 8428 | 8452 | 8486 | 2202300 | -7 | -0.082 | 6.613 | |
| 2024-07-23 | 15:00 | 7974 etc rela | 任天堂 | 8595 | 8464 | 8595 | 8493 | 2065700 | -39 | -0.457 | -16.304 | |
| 2024-07-22 | 15:00 | 7974 etc rela | 任天堂 | 8622 | 8464 | 8622 | 8532 | 2468100 | -42 | -0.49 | 8.023 | |
| 2024-07-19 | 15:00 | 7974 etc rela | 任天堂 | 8678 | 8529 | 8622 | 8574 | 2284800 | 24 | 0.281 | -33.146 | |
| 2024-07-18 | 15:00 | 7974 etc rela | 任天堂 | 8689 | 8544 | 8645 | 8550 | 3417600 | -198 | -2.263 | 2.32 | |
| 2024-07-17 | 15:00 | 7974 etc rela | 任天堂 | 8835 | 8695 | 8830 | 8748 | 3340100 | -77 | -0.873 | -6.803 | |
| 2024-07-16 | 15:00 | 7974 etc rela | 任天堂 | 8942 | 8791 | 8942 | 8825 | 3583900 | -91 | -1.021 | -0.059 | |
| 2024-07-12 | 15:00 | 7974 etc rela | 任天堂 | 9021 | 8887 | 8999 | 8916 | 3586000 | -184 | -2.022 | -23.582 | |
| 2024-07-11 | 15:00 | 7974 etc rela | 任天堂 | 9170 | 9015 | 9020 | 9100 | 4692600 | 100 | 1.111 | 32.518 | |
| 2024-07-10 | 15:00 | 7974 etc rela | 任天堂 | 9000 | 8865 | 8955 | 9000 | 3541100 | 51 | 0.57 | 1.852 | |
| 2024-07-09 | 15:00 | 7974 etc rela | 任天堂 | 8988 | 8677 | 8765 | 8949 | 3476700 | 158 | 1.797 | 14.894 | |
| 2024-07-08 | 15:00 | 7974 etc rela | 任天堂 | 8858 | 8740 | 8843 | 8791 | 3026000 | -106 | -1.191 | 29.765 | |
| 2024-07-05 | 15:00 | 7974 etc rela | 任天堂 | 8940 | 8787 | 8800 | 8897 | 2331900 | 67 | 0.759 | 12.478 | |
| 2024-07-04 | 15:00 | 7974 etc rela | 任天堂 | 8929 | 8802 | 8914 | 8830 | 2073200 | -57 | -0.641 | -24.657 | |
| 2024-07-03 | 15:00 | 7974 etc rela | 任天堂 | 8965 | 8820 | 8900 | 8887 | 2751700 | 12 | 0.135 | -41.874 | |
| 2024-07-02 | 15:00 | 7974 etc rela | 任天堂 | 8995 | 8805 | 8877 | 8875 | 4734000 | 126 | 1.44 | 29.394 | |
| 2024-07-01 | 15:00 | 7974 etc rela | 任天堂 | 8812 | 8630 | 8655 | 8749 | 3658600 | 193 | 2.256 | 8.339 | |
| 2024-06-28 | 15:00 | 7974 etc rela | 任天堂 | 8637 | 8496 | 8610 | 8556 | 3377000 | -42 | -0.488 | 30.588 | |
| 2024-06-27 | 15:00 | 7974 etc rela | 任天堂 | 8667 | 8551 | 8661 | 8598 | 2586000 | -86 | -0.99 | -21.094 | |
| 2024-06-26 | 15:00 | 7974 etc rela | 任天堂 | 8684 | 8554 | 8656 | 8684 | 3277300 | 52 | 0.602 | 13.198 | |
| 2024-06-25 | 15:00 | 7974 etc rela | 任天堂 | 8648 | 8493 | 8578 | 8632 | 2895200 | 139 | 1.637 | 17.83 | |
| 2024-06-24 | 15:00 | 7974 etc rela | 任天堂 | 8536 | 8382 | 8400 | 8493 | 2457100 | 11 | 0.13 | -31.998 | |
| 2024-06-21 | 15:00 | 7974 etc rela | 任天堂 | 8575 | 8476 | 8536 | 8482 | 3613300 | -6 | -0.071 | 11.559 | |
| 2024-06-20 | 15:00 | 7974 etc rela | 任天堂 | 8546 | 8362 | 8534 | 8488 | 3238900 | -93 | -1.084 | -19.829 | |
| 2024-06-19 | 15:00 | 7974 etc rela | 任天堂 | 8810 | 8514 | 8798 | 8581 | 4040000 | -91 | -1.049 | -18.412 | |
| 2024-06-18 | 15:00 | 7974 etc rela | 任天堂 | 8730 | 8423 | 8500 | 8672 | 4951700 | 261 | 3.103 | 130.43 | |
| 2024-06-17 | 15:00 | 7974 etc rela | 任天堂 | 8449 | 8354 | 8422 | 8411 | 2148900 | -70 | -0.825 | -58.722 | |
| 2024-06-14 | 15:00 | 7974 etc rela | 任天堂 | 8536 | 8303 | 8312 | 8481 | 5205900 | 118 | 1.411 | 25.825 | |
| 2024-06-13 | 15:00 | 7974 etc rela | 任天堂 | 8600 | 8346 | 8600 | 8363 | 4137400 | -182 | -2.13 | 30.378 | |
| 2024-06-12 | 15:00 | 7974 etc rela | 任天堂 | 8653 | 8518 | 8600 | 8545 | 3173400 | -130 | -1.499 | 7.726 | |
| 2024-06-11 | 15:00 | 7974 etc rela | 任天堂 | 8754 | 8562 | 8589 | 8675 | 2945800 | -64 | -0.732 | -1.27 | |
| 2024-06-10 | 15:00 | 7974 etc rela | 任天堂 | 8757 | 8576 | 8722 | 8739 | 2983700 | -16 | -0.183 | 11.013 | |
| 2024-06-07 | 15:00 | 7974 etc rela | 任天堂 | 8770 | 8674 | 8750 | 8755 | 2687700 | -42 | -0.477 | -11.353 | |
| 2024-06-06 | 15:00 | 7974 etc rela | 任天堂 | 8944 | 8787 | 8830 | 8797 | 3031900 | 45 | 0.514 | -19.929 | |
| 2024-06-05 | 15:00 | 7974 etc rela | 任天堂 | 8875 | 8744 | 8839 | 8752 | 3786500 | -98 | -1.107 | -9.407 | |
| 2024-06-04 | 15:00 | 7974 etc rela | 任天堂 | 8884 | 8624 | 8662 | 8850 | 4179700 | 179 | 2.064 | 12.385 | |
| 2024-06-03 | 15:00 | 7974 etc rela | 任天堂 | 8710 | 8481 | 8481 | 8671 | 3719100 | 116 | 1.356 | -66.023 | |
| 2024-05-31 | 15:00 | 7974 etc rela | 任天堂 | 8631 | 8448 | 8461 | 8555 | 10945800 | 197 | 2.357 | 192.903 | |
| 2024-05-30 | 15:00 | 7974 etc rela | 任天堂 | 8366 | 8145 | 8224 | 8358 | 3737000 | 89 | 1.076 | 52.294 | |
| 2024-05-29 | 15:00 | 7974 etc rela | 任天堂 | 8312 | 8195 | 8198 | 8269 | 2453800 | 77 | 0.94 | 6.34 | |
| 2024-05-28 | 15:00 | 7974 etc rela | 任天堂 | 8256 | 8168 | 8244 | 8192 | 2307500 | -95 | -1.146 | 23.78 | |
| 2024-05-27 | 15:00 | 7974 etc rela | 任天堂 | 8287 | 8187 | 8234 | 8287 | 1864200 | 35 | 0.424 | -34.465 | |
| 2024-05-24 | 15:00 | 7974 etc rela | 任天堂 | 8342 | 8197 | 8222 | 8252 | 2844600 | -29 | -0.35 | -3.97 | |
| 2024-05-23 | 15:00 | 7974 etc rela | 任天堂 | 8398 | 8252 | 8393 | 8281 | 2962200 | -70 | -0.838 | 3.984 | |
| 2024-05-22 | 15:00 | 7974 etc rela | 任天堂 | 8496 | 8346 | 8380 | 8351 | 2848700 | -57 | -0.678 | 31.313 | |
| 2024-05-21 | 15:00 | 7974 etc rela | 任天堂 | 8487 | 8380 | 8426 | 8408 | 2169400 | 17 | 0.203 | -37.663 | |
| 2024-05-20 | 15:00 | 7974 etc rela | 任天堂 | 8538 | 8373 | 8482 | 8391 | 3480100 | -112 | -1.317 | -12.895 | |
| 2024-05-17 | 15:00 | 7974 etc rela | 任天堂 | 8542 | 8426 | 8501 | 8503 | 3995300 | -97 | -1.128 | -43.015 | |
| 2024-05-16 | 15:00 | 7974 etc rela | 任天堂 | 8600 | 8380 | 8400 | 8600 | 7011200 | 280 | 3.365 | 69.746 | |
| 2024-05-15 | 15:00 | 7974 etc rela | 任天堂 | 8418 | 8290 | 8360 | 8320 | 4130400 | -115 | -1.363 | -54.272 | |
| 2024-05-14 | 15:00 | 7974 etc rela | 任天堂 | 8440 | 8131 | 8149 | 8435 | 9032500 | 424 | 5.293 | 99.283 | |
| 2024-05-13 | 15:00 | 7974 etc rela | 任天堂 | 8030 | 7856 | 7870 | 8011 | 4532500 | 162 | 2.064 | -40.109 | |
| 2024-05-10 | 15:00 | 7974 etc rela | 任天堂 | 8000 | 7684 | 7776 | 7849 | 7567900 | 252 | 3.317 | 1.416 | |
| 2024-05-09 | 15:00 | 7974 etc rela | 任天堂 | 7654 | 7380 | 7407 | 7597 | 7462200 | 260 | 3.544 | -45.618 | |
| 2024-05-08 | 15:00 | 7974 etc rela | 任天堂 | 7884 | 7323 | 7730 | 7337 | 13721900 | -422 | -5.439 | 132.886 | |
| 2024-05-07 | 15:00 | 7974 etc rela | 任天堂 | 7833 | 7704 | 7725 | 7759 | 5892100 | 184 | 2.429 | 199.898 | |
| 2024-05-02 | 15:00 | 7974 etc rela | 任天堂 | 7623 | 7571 | 7600 | 7575 | 1964700 | -62 | -0.812 | -28.254 | |
| 2024-05-01 | 15:00 | 7974 etc rela | 任天堂 | 7742 | 7616 | 7720 | 7637 | 2738400 | -83 | -1.075 | -32.009 | |
| 2024-04-30 | 15:00 | 7974 etc rela | 任天堂 | 7777 | 7651 | 7750 | 7720 | 4027600 | 71 | 0.928 | -14.357 | |
| 2024-04-26 | 15:00 | 7974 etc rela | 任天堂 | 7652 | 7501 | 7540 | 7649 | 4702800 | 243 | 3.281 | 77.726 | |
| 2024-04-25 | 15:00 | 7974 etc rela | 任天堂 | 7489 | 7366 | 7450 | 7406 | 2646100 | -104 | -1.385 | 8.513 | |
| 2024-04-24 | 15:00 | 7974 etc rela | 任天堂 | 7549 | 7466 | 7506 | 7510 | 2438500 | 12 | 0.16 | 16.474 | |
| 2024-04-23 | 15:00 | 7974 etc rela | 任天堂 | 7595 | 7469 | 7566 | 7498 | 2093600 | -27 | -0.359 | -22.232 | |
| 2024-04-22 | 15:00 | 7974 etc rela | 任天堂 | 7548 | 7445 | 7487 | 7525 | 2692100 | 70 | 0.939 | -35.583 | |
| 2024-04-19 | 15:00 | 7974 etc rela | 任天堂 | 7576 | 7382 | 7525 | 7455 | 4179200 | -134 | -1.766 | 50.765 | |
| 2024-04-18 | 15:00 | 7974 etc rela | 任天堂 | 7655 | 7533 | 7600 | 7589 | 2772000 | 4 | 0.053 | -18.36 | |
| 2024-04-17 | 15:00 | 7974 etc rela | 任天堂 | 7646 | 7515 | 7630 | 7585 | 3395400 | 61 | 0.811 | -6.96 | |
| 2024-04-16 | 15:00 | 7974 etc rela | 任天堂 | 7590 | 7511 | 7580 | 7524 | 3649400 | -144 | -1.878 | 46.409 | |
| 2024-04-15 | 15:00 | 7974 etc rela | 任天堂 | 7668 | 7581 | 7650 | 7668 | 2492600 | -67 | -0.866 | 1.909 | |
| 2024-04-12 | 15:00 | 7974 etc rela | 任天堂 | 7840 | 7722 | 7840 | 7735 | 2445900 | 12 | 0.155 | 1.629 | |
| 2024-04-11 | 15:00 | 7974 etc rela | 任天堂 | 7740 | 7672 | 7681 | 7723 | 2406700 | -65 | -0.835 | 8.596 | |
| 2024-04-10 | 15:00 | 7974 etc rela | 任天堂 | 7868 | 7786 | 7851 | 7788 | 2216200 | -94 | -1.193 | -6.248 | |
| 2024-04-09 | 15:00 | 7974 etc rela | 任天堂 | 7887 | 7794 | 7870 | 7882 | 2363900 | 24 | 0.305 | -8.811 | |
| 2024-04-08 | 15:00 | 7974 etc rela | 任天堂 | 7871 | 7772 | 7800 | 7858 | 2592300 | 117 | 1.511 | -39.68 | |
| 2024-04-05 | 15:00 | 7974 etc rela | 任天堂 | 7757 | 7627 | 7747 | 7741 | 4297600 | -147 | -1.864 | -1.066 | |
| 2024-04-04 | 15:00 | 7974 etc rela | 任天堂 | 7964 | 7843 | 7889 | 7888 | 4343900 | 82 | 1.05 | -39.286 | |
| 2024-04-03 | 15:00 | 7974 etc rela | 任天堂 | 8049 | 7745 | 8049 | 7806 | 7154700 | -341 | -4.186 | 120.47 | |
| 2024-04-02 | 15:00 | 7974 etc rela | 任天堂 | 8227 | 8124 | 8180 | 8147 | 3245200 | -63 | -0.767 | 21.575 | |
| 2024-04-01 | 15:00 | 7974 etc rela | 任天堂 | 8309 | 8181 | 8253 | 8210 | 2669300 | 14 | 0.171 | -26.25 | |
| 2024-03-29 | 15:00 | 7974 etc rela | 任天堂 | 8290 | 8192 | 8269 | 8196 | 3619400 | -63 | -0.763 | -15.937 | |
| 2024-03-28 | 15:00 | 7974 etc rela | 任天堂 | 8310 | 8221 | 8290 | 8259 | 4305600 | -151 | -1.795 | 3.832 | |
| 2024-03-27 | 15:00 | 7974 etc rela | 任天堂 | 8470 | 8348 | 8370 | 8410 | 4146700 | 102 | 1.228 | 27.371 | |
| 2024-03-26 | 15:00 | 7974 etc rela | 任天堂 | 8360 | 8292 | 8325 | 8308 | 3255600 | 9 | 0.108 | 6.741 | |
| 2024-03-25 | 15:00 | 7974 etc rela | 任天堂 | 8424 | 8268 | 8424 | 8299 | 3050000 | -127 | -1.507 | -14.388 | |
| 2024-03-22 | 15:00 | 7974 etc rela | 任天堂 | 8448 | 8333 | 8388 | 8426 | 3562600 | 48 | 0.573 | -9.045 | |
| 2024-03-21 | 15:00 | 7974 etc rela | 任天堂 | 8545 | 8357 | 8497 | 8378 | 3916900 | 20 | 0.239 | 57.129 | |
| 2024-03-19 | 15:00 | 7974 etc rela | 任天堂 | 8359 | 8216 | 8238 | 8358 | 2492800 | 72 | 0.869 | -12.071 | |
| 2024-03-18 | 15:00 | 7974 etc rela | 任天堂 | 8286 | 8179 | 8181 | 8286 | 2835000 | 62 | 0.754 | -35.81 | |
| 2024-03-15 | 15:00 | 7974 etc rela | 任天堂 | 8271 | 8138 | 8165 | 8224 | 4416600 | 0 | 0 | 63.463 | |
| 2024-03-14 | 15:00 | 7974 etc rela | 任天堂 | 8224 | 8151 | 8183 | 8224 | 2701900 | -8 | -0.097 | -29.151 | |
| 2024-03-13 | 15:00 | 7974 etc rela | 任天堂 | 8284 | 8175 | 8205 | 8232 | 3813600 | 31 | 0.378 | 8.91 | |
| 2024-03-12 | 15:00 | 7974 etc rela | 任天堂 | 8272 | 8152 | 8272 | 8201 | 3501600 | -111 | -1.335 | -13.081 | |
| 2024-03-11 | 15:00 | 7974 etc rela | 任天堂 | 8312 | 8118 | 8140 | 8312 | 4028600 | 81 | 0.984 | -0.59 | |
| 2024-03-08 | 15:00 | 7974 etc rela | 任天堂 | 8325 | 8223 | 8303 | 8231 | 4052500 | -92 | -1.105 | 23.016 | |
| 2024-03-07 | 15:00 | 7974 etc rela | 任天堂 | 8462 | 8295 | 8399 | 8323 | 3294300 | -6 | -0.072 | 3.412 | |
| 2024-03-06 | 15:00 | 7974 etc rela | 任天堂 | 8357 | 8283 | 8309 | 8329 | 3185600 | -61 | -0.727 | 0.46 | |
| 2024-03-05 | 15:00 | 7974 etc rela | 任天堂 | 8407 | 8282 | 8340 | 8390 | 3171000 | 45 | 0.539 | -33.829 | |
| 2024-03-04 | 15:00 | 7974 etc rela | 任天堂 | 8490 | 8333 | 8465 | 8345 | 4792100 | -139 | -1.638 | 34.625 | |
| 2024-03-01 | 15:00 | 7974 etc rela | 任天堂 | 8498 | 8377 | 8450 | 8484 | 3559600 | 84 | 1 | -36.137 | |
| 2024-02-29 | 15:00 | 7974 etc rela | 任天堂 | 8443 | 8270 | 8322 | 8400 | 5573800 | 34 | 0.406 | 19.707 | |
| 2024-02-28 | 15:00 | 7974 etc rela | 任天堂 | 8475 | 8362 | 8420 | 8366 | 4656200 | -142 | -1.669 | -16.38 | |
| 2024-02-27 | 15:00 | 7974 etc rela | 任天堂 | 8650 | 8491 | 8649 | 8508 | 5568300 | -41 | -0.48 | -2.961 | |
| 2024-02-26 | 15:00 | 7974 etc rela | 任天堂 | 8607 | 8425 | 8437 | 8549 | 5738200 | 130 | 1.544 | 2.14 | |
| 2024-02-22 | 15:00 | 7974 etc rela | 任天堂 | 8457 | 8332 | 8401 | 8419 | 5618000 | 18 | 0.214 | -28.313 | |
| 2024-02-21 | 15:00 | 7974 etc rela | 任天堂 | 8462 | 8219 | 8300 | 8401 | 7836800 | 138 | 1.67 | -27.114 | |
| 2024-02-20 | 15:00 | 7974 etc rela | 任天堂 | 8419 | 8185 | 8410 | 8263 | 10752200 | -93 | -1.113 | -29.205 | |
| 2024-02-19 | 15:00 | 7974 etc rela | 任天堂 | 8432 | 8090 | 8424 | 8356 | 15187800 | -518 | -5.837 | 117.366 | |
| 2024-02-16 | 15:00 | 7974 etc rela | 任天堂 | 9006 | 8701 | 8950 | 8874 | 6987200 | -76 | -0.849 | 10.94 | |
| 2024-02-15 | 15:00 | 7974 etc rela | 任天堂 | 9028 | 8890 | 8987 | 8950 | 6298200 | 79 | 0.891 | 29.345 | |
| 2024-02-14 | 15:00 | 7974 etc rela | 任天堂 | 8881 | 8690 | 8710 | 8871 | 4869300 | 161 | 1.848 | -22.453 | |
| 2024-02-13 | 15:00 | 7974 etc rela | 任天堂 | 8830 | 8676 | 8800 | 8710 | 6279200 | 10 | 0.115 | 15.094 | |
| 2024-02-09 | 15:00 | 7974 etc rela | 任天堂 | 8706 | 8537 | 8683 | 8700 | 5455700 | 80 | 0.928 | -28.645 | |
| 2024-02-08 | 15:00 | 7974 etc rela | 任天堂 | 8690 | 8377 | 8450 | 8620 | 7645900 | 251 | 2.999 | -18.036 | |
| 2024-02-07 | 15:00 | 7974 etc rela | 任天堂 | 8623 | 8278 | 8405 | 8369 | 9328400 | -7 | -0.084 | 89.259 | |
| 2024-02-06 | 15:00 | 7974 etc rela | 任天堂 | 8443 | 8294 | 8389 | 8376 | 4928900 | -39 | -0.463 | 8.247 | |
| 2024-02-05 | 15:00 | 7974 etc rela | 任天堂 | 8508 | 8408 | 8476 | 8415 | 4553400 | -61 | -0.72 | -31.183 | |
| 2024-02-02 | 15:00 | 7974 etc rela | 任天堂 | 8490 | 8226 | 8353 | 8476 | 6616700 | 166 | 1.998 | 68.974 | |
| 2024-02-01 | 15:00 | 7974 etc rela | 任天堂 | 8342 | 8256 | 8289 | 8310 | 3915800 | 0 | 0 | -14.588 | |
| 2024-01-31 | 15:00 | 7974 etc rela | 任天堂 | 8310 | 8175 | 8210 | 8310 | 4584600 | 39 | 0.472 | -30.383 | |
| 2024-01-30 | 15:00 | 7974 etc rela | 任天堂 | 8388 | 8187 | 8199 | 8271 | 6585500 | 180 | 2.225 | 47.979 | |
| 2024-01-29 | 15:00 | 7974 etc rela | 任天堂 | 8100 | 7978 | 7992 | 8091 | 4450300 | 196 | 2.483 | 3.522 | |
| 2024-01-26 | 15:00 | 7974 etc rela | 任天堂 | 8005 | 7890 | 7971 | 7895 | 4298900 | -77 | -0.966 | 25.548 | |
| 2024-01-25 | 15:00 | 7974 etc rela | 任天堂 | 8009 | 7931 | 7958 | 7972 | 3424100 | 34 | 0.428 | -31.384 | |
| 2024-01-24 | 15:00 | 7974 etc rela | 任天堂 | 8058 | 7906 | 8025 | 7938 | 4990200 | -151 | -1.867 | 1.565 | |
| 2024-01-23 | 15:00 | 7974 etc rela | 任天堂 | 8208 | 8042 | 8080 | 8089 | 4913300 | -14 | -0.173 | 1.689 | |
| 2024-01-22 | 15:00 | 7974 etc rela | 任天堂 | 8180 | 8025 | 8150 | 8103 | 4831700 | -33 | -0.406 | 8.869 | |
| 2024-01-19 | 15:00 | 7974 etc rela | 任天堂 | 8249 | 8122 | 8235 | 8136 | 4438100 | 70 | 0.868 | -10.001 | |
| 2024-01-18 | 15:00 | 7974 etc rela | 任天堂 | 8084 | 7955 | 7974 | 8066 | 4931300 | 126 | 1.587 | -25.757 | |
| 2024-01-17 | 15:00 | 7974 etc rela | 任天堂 | 8103 | 7920 | 8010 | 7940 | 6642100 | -97 | -1.207 | 13.001 | |
| 2024-01-16 | 15:00 | 7974 etc rela | 任天堂 | 8120 | 8010 | 8086 | 8037 | 5877900 | -162 | -1.976 | 9.673 | |
| 2024-01-15 | 15:00 | 7974 etc rela | 任天堂 | 8227 | 8030 | 8097 | 8199 | 5359500 | 74 | 0.911 | -41.371 | |
| 2024-01-12 | 15:00 | 7974 etc rela | 任天堂 | 8180 | 7960 | 8010 | 8125 | 9141400 | 195 | 2.459 | -2.036 | |
| 2024-01-11 | 15:00 | 7974 etc rela | 任天堂 | 8075 | 7841 | 7928 | 7930 | 9331400 | 107 | 1.368 | 2.084 | |
| 2024-01-10 | 15:00 | 7974 etc rela | 任天堂 | 7902 | 7622 | 7646 | 7823 | 9140900 | 285 | 3.781 | 33.179 | |
| 2024-01-09 | 15:00 | 7974 etc rela | 任天堂 | 7568 | 7290 | 7305 | 7538 | 6863600 | 315 | 4.361 | 67.091 | |
| 2024-01-05 | 15:00 | 7974 etc rela | 任天堂 | 7290 | 7197 | 7202 | 7223 | 4107700 | 47 | 0.655 | -21.241 | |
| 2024-01-04 | 15:00 | 7974 etc rela | 任天堂 | 7274 | 7138 | 7227 | 7176 | 5215500 | -183 | -2.487 | -17.936 | |
| 2023-12-29 | 15:00 | 7974 etc rela | 任天堂 | 7395 | 7187 | 7199 | 7359 | 6355400 | 226 | 3.168 | 106.72 | |
| 2023-12-28 | 15:00 | 7974 etc rela | 任天堂 | 7187 | 7081 | 7095 | 7133 | 3074400 | 7 | 0.098 | -22.017 | |
| 2023-12-27 | 15:00 | 7974 etc rela | 任天堂 | 7133 | 6988 | 7000 | 7126 | 3942400 | 139 | 1.989 | 88.903 | |
| 2023-12-26 | 15:00 | 7974 etc rela | 任天堂 | 6987 | 6944 | 6960 | 6987 | 2087000 | 53 | 0.764 | 24.575 | |
| 2023-12-25 | 15:00 | 7974 etc rela | 任天堂 | 7013 | 6911 | 6984 | 6934 | 1675300 | -12 | -0.173 | -30.205 | |
| 2023-12-22 | 15:00 | 7974 etc rela | 任天堂 | 7013 | 6916 | 6950 | 6946 | 2400300 | 0 | 0 | 20.6 | |
| 2023-12-21 | 15:00 | 7974 etc rela | 任天堂 | 6955 | 6896 | 6945 | 6946 | 1990300 | -19 | -0.273 | -41.608 | |
| 2023-12-20 | 15:00 | 7974 etc rela | 任天堂 | 7016 | 6951 | 6963 | 6965 | 3408500 | 29 | 0.418 | 9.849 | |
| 2023-12-19 | 15:00 | 7974 etc rela | 任天堂 | 6960 | 6849 | 6880 | 6936 | 3102900 | 123 | 1.805 | -7.263 | |
| 2023-12-18 | 15:00 | 7974 etc rela | 任天堂 | 6813 | 6739 | 6748 | 6813 | 3345900 | 35 | 0.516 | -43.217 | |
| 2023-12-15 | 15:00 | 7974 etc rela | 任天堂 | 6838 | 6729 | 6790 | 6778 | 5892400 | -81 | -1.181 | 55.198 | |
| 2023-12-14 | 15:00 | 7974 etc rela | 任天堂 | 6896 | 6812 | 6830 | 6859 | 3796700 | -67 | -0.967 | 35.766 | |
| 2023-12-13 | 15:00 | 7974 etc rela | 任天堂 | 6969 | 6889 | 6955 | 6926 | 2796500 | -19 | -0.274 | -5.02 | |
| 2023-12-12 | 15:00 | 7974 etc rela | 任天堂 | 7024 | 6914 | 6914 | 6945 | 2944300 | 55 | 0.798 | -4.431 | |
| 2023-12-11 | 15:00 | 7974 etc rela | 任天堂 | 6943 | 6808 | 6850 | 6890 | 3080800 | 92 | 1.353 | -23.978 | |
| 2023-12-08 | 15:00 | 7974 etc rela | 任天堂 | 6889 | 6790 | 6863 | 6798 | 4052500 | -64 | -0.933 | 22.773 | |
| 2023-12-07 | 15:00 | 7974 etc rela | 任天堂 | 6982 | 6856 | 6910 | 6862 | 3300800 | -13 | -0.189 | 15.3 | |
| 2023-12-06 | 15:00 | 7974 etc rela | 任天堂 | 6893 | 6777 | 6803 | 6875 | 2862800 | 62 | 0.91 | 14.972 | |
| 2023-12-05 | 15:00 | 7974 etc rela | 任天堂 | 6867 | 6775 | 6809 | 6813 | 2490000 | -1 | -0.015 | -7.531 | |
| 2023-12-04 | 15:00 | 7974 etc rela | 任天堂 | 6899 | 6786 | 6882 | 6814 | 2692800 | -95 | -1.375 | -14.696 | |
| 2023-12-01 | 15:00 | 7974 etc rela | 任天堂 | 6928 | 6846 | 6917 | 6909 | 3156700 | -3 | -0.043 | -32.575 | |
| 2023-11-30 | 15:00 | 7974 etc rela | 任天堂 | 6916 | 6810 | 6826 | 6912 | 4681800 | 86 | 1.26 | 95.181 | |
| 2023-11-29 | 15:00 | 7974 etc rela | 任天堂 | 6850 | 6798 | 6845 | 6826 | 2398700 | 2 | 0.029 | -10.359 | |
| 2023-11-28 | 15:00 | 7974 etc rela | 任天堂 | 6900 | 6796 | 6895 | 6824 | 2675900 | -35 | -0.51 | -23.212 | |
| 2023-11-27 | 15:00 | 7974 etc rela | 任天堂 | 6984 | 6846 | 6900 | 6859 | 3484800 | 5 | 0.073 | 9.927 | |
| 2023-11-24 | 15:00 | 7974 etc rela | 任天堂 | 6966 | 6854 | 6960 | 6854 | 3170100 | -66 | -0.954 | 14.436 | |
| 2023-11-22 | 15:00 | 7974 etc rela | 任天堂 | 6938 | 6835 | 6870 | 6920 | 2770200 | 74 | 1.081 | 4.315 | |
| 2023-11-21 | 15:00 | 7974 etc rela | 任天堂 | 6865 | 6797 | 6849 | 6846 | 2655600 | 46 | 0.676 | -38.657 | |
| 2023-11-20 | 15:00 | 7974 etc rela | 任天堂 | 6920 | 6783 | 6910 | 6800 | 4329100 | -146 | -2.102 | 15.807 | |
| 2023-11-17 | 15:00 | 7974 etc rela | 任天堂 | 7045 | 6912 | 7040 | 6946 | 3738200 | -107 | -1.517 | 10.926 | |
| 2023-11-16 | 15:00 | 7974 etc rela | 任天堂 | 7065 | 6966 | 6974 | 7053 | 3370000 | 59 | 0.844 | -14.232 | |
| 2023-11-15 | 15:00 | 7974 etc rela | 任天堂 | 7017 | 6932 | 6980 | 6994 | 3929200 | -14 | -0.2 | 16.715 | |
| 2023-11-14 | 15:00 | 7974 etc rela | 任天堂 | 7111 | 6993 | 7110 | 7008 | 3366500 | -6 | -0.086 | -45.504 | |
| 2023-11-13 | 15:00 | 7974 etc rela | 任天堂 | 7081 | 6943 | 6998 | 7014 | 6177500 | 153 | 2.23 | -16.459 | |
| 2023-11-10 | 15:00 | 7974 etc rela | 任天堂 | 7111 | 6860 | 7110 | 6861 | 7394600 | -290 | -4.055 | -40.861 | |
| 2023-11-09 | 15:00 | 7974 etc rela | 任天堂 | 7160 | 6840 | 6874 | 7151 | 12503700 | 377 | 5.565 | -17.492 | |
| 2023-11-08 | 15:00 | 7974 etc rela | 任天堂 | 6833 | 6531 | 6600 | 6774 | 15154600 | 389 | 6.092 | 303.123 | |
| 2023-11-07 | 15:00 | 7974 etc rela | 任天堂 | 6448 | 6365 | 6410 | 6385 | 3759300 | -47 | -0.731 | -37.166 | |
| 2023-11-06 | 15:00 | 7974 etc rela | 任天堂 | 6433 | 6295 | 6360 | 6432 | 5982900 | 75 | 1.18 | 74.561 | |
| 2023-11-02 | 15:00 | 7974 etc rela | 任天堂 | 6419 | 6323 | 6365 | 6357 | 3427400 | 47 | 0.745 | -13.421 | |
| 2023-11-01 | 15:00 | 7974 etc rela | 任天堂 | 6377 | 6291 | 6343 | 6310 | 3958700 | 89 | 1.431 | -6.966 | |
| 2023-10-31 | 15:00 | 7974 etc rela | 任天堂 | 6235 | 6116 | 6171 | 6221 | 4255100 | 104 | 1.7 | 45.748 | |
| 2023-10-30 | 15:00 | 7974 etc rela | 任天堂 | 6191 | 6101 | 6190 | 6117 | 2919500 | -104 | -1.672 | -16.017 | |
| 2023-10-27 | 15:00 | 7974 etc rela | 任天堂 | 6224 | 6130 | 6168 | 6221 | 3476300 | 105 | 1.717 | 27.984 | |
| 2023-10-26 | 15:00 | 7974 etc rela | 任天堂 | 6160 | 6105 | 6142 | 6116 | 2716200 | -64 | -1.036 | -16.752 | |
| 2023-10-25 | 15:00 | 7974 etc rela | 任天堂 | 6188 | 6111 | 6125 | 6180 | 3262800 | 99 | 1.628 | 15.542 | |
| 2023-10-24 | 15:00 | 7974 etc rela | 任天堂 | 6096 | 6003 | 6087 | 6081 | 2823900 | 14 | 0.231 | 2.501 | |
| 2023-10-23 | 15:00 | 7974 etc rela | 任天堂 | 6088 | 6017 | 6038 | 6067 | 2755000 | -34 | -0.557 | 12.854 | |
| 2023-10-20 | 15:00 | 7974 etc rela | 任天堂 | 6126 | 6036 | 6079 | 6101 | 2441200 | 9 | 0.148 | -20.412 | |
| 2023-10-19 | 15:00 | 7974 etc rela | 任天堂 | 6194 | 6056 | 6062 | 6092 | 3067300 | -18 | -0.295 | 9.149 | |
| 2023-10-18 | 15:00 | 7974 etc rela | 任天堂 | 6154 | 6072 | 6123 | 6110 | 2810200 | -13 | -0.212 | -25.227 | |
| 2023-10-17 | 15:00 | 7974 etc rela | 任天堂 | 6228 | 6105 | 6201 | 6123 | 3758300 | -77 | -1.242 | 37.707 | |
| 2023-10-16 | 15:00 | 7974 etc rela | 任天堂 | 6235 | 6153 | 6168 | 6200 | 2729200 | 4 | 0.065 | -40.449 | |
| 2023-10-13 | 15:00 | 7974 etc rela | 任天堂 | 6300 | 6157 | 6300 | 6196 | 4583000 | -154 | -2.425 | 28.343 | |
| 2023-10-12 | 15:00 | 7974 etc rela | 任天堂 | 6384 | 6301 | 6327 | 6350 | 3570900 | 41 | 0.65 | 12.398 | |
| 2023-10-11 | 15:00 | 7974 etc rela | 任天堂 | 6336 | 6253 | 6292 | 6309 | 3177000 | -2 | -0.032 | -2.645 | |
| 2023-10-10 | 15:00 | 7974 etc rela | 任天堂 | 6315 | 6194 | 6245 | 6311 | 3263300 | 66 | 1.057 | -28.797 | |
| 2023-10-06 | 15:00 | 7974 etc rela | 任天堂 | 6317 | 6172 | 6201 | 6245 | 4583100 | 25 | 0.402 | 13.009 | |
| 2023-10-05 | 15:00 | 7974 etc rela | 任天堂 | 6223 | 6105 | 6148 | 6220 | 4055500 | 112 | 1.834 | -10.247 | |
| 2023-10-04 | 15:00 | 7974 etc rela | 任天堂 | 6124 | 6053 | 6070 | 6108 | 4518500 | -52 | -0.844 | -5.878 | |
| 2023-10-03 | 15:00 | 7974 etc rela | 任天堂 | 6208 | 6098 | 6118 | 6160 | 4800700 | 30 | 0.489 | -9.238 | |
| 2023-10-02 | 15:00 | 7974 etc rela | 任天堂 | 6285 | 6095 | 6277 | 6130 | 5289300 | -100 | -1.605 | -5.317 | |
| 2023-09-29 | 15:00 | 7974 etc rela | 任天堂 | 6241 | 6155 | 6156 | 6230 | 5586300 | 78 | 1.268 | 27.167 | |
| 2023-09-28 | 15:00 | 7974 etc rela | 任天堂 | 6229 | 6119 | 6164 | 6152 | 4392900 | -73 | -1.173 | 4.399 | |
| 2023-09-27 | 15:00 | 7974 etc rela | 任天堂 | 6253 | 6169 | 6226 | 6225 | 4207800 | -35 | -0.559 | 26.243 | |
| 2023-09-26 | 15:00 | 7974 etc rela | 任天堂 | 6279 | 6185 | 6225 | 6260 | 3333100 | 36 | 0.578 | 27.397 | |
| 2023-09-25 | 15:00 | 7974 etc rela | 任天堂 | 6234 | 6152 | 6154 | 6224 | 2616300 | 73 | 1.187 | -22.855 | |
| 2023-09-22 | 15:00 | 7974 etc rela | 任天堂 | 6176 | 6102 | 6112 | 6151 | 3391400 | -2 | -0.033 | -8.092 | |
| 2023-09-21 | 15:00 | 7974 etc rela | 任天堂 | 6273 | 6144 | 6235 | 6153 | 3690000 | -113 | -1.803 | -32.897 | |
| 2023-09-20 | 15:00 | 7974 etc rela | 任天堂 | 6471 | 6251 | 6455 | 6266 | 5499000 | -185 | -2.868 | 14.962 | |
| 2023-09-19 | 15:00 | 7974 etc rela | 任天堂 | 6451 | 6333 | 6363 | 6451 | 4783300 | 113 | 1.783 | -6.331 | |
| 2023-09-15 | 15:00 | 7974 etc rela | 任天堂 | 6369 | 6313 | 6342 | 6338 | 5106600 | -16 | -0.252 | 36.307 | |
| 2023-09-14 | 15:00 | 7974 etc rela | 任天堂 | 6407 | 6307 | 6364 | 6354 | 3746400 | 45 | 0.713 | 19.472 | |
| 2023-09-13 | 15:00 | 7974 etc rela | 任天堂 | 6394 | 6296 | 6369 | 6309 | 3135800 | -60 | -0.942 | 29.056 | |
| 2023-09-12 | 15:00 | 7974 etc rela | 任天堂 | 6413 | 6316 | 6395 | 6369 | 2429800 | -1 | -0.016 | -35.359 | |
| 2023-09-11 | 15:00 | 7974 etc rela | 任天堂 | 6451 | 6336 | 6410 | 6370 | 3758900 | 12 | 0.189 | -30.674 | |
| 2023-09-08 | 15:00 | 7974 etc rela | 任天堂 | 6419 | 6314 | 6368 | 6358 | 5422100 | -10 | -0.157 | 99.982 | |
| 2023-09-07 | 15:00 | 7974 etc rela | 任天堂 | 6368 | 6309 | 6331 | 6368 | 2711300 | 45 | 0.712 | -4.8 | |
| 2023-09-06 | 15:00 | 7974 etc rela | 任天堂 | 6362 | 6295 | 6300 | 6323 | 2848000 | 49 | 0.781 | 5.466 | |
| 2023-09-05 | 15:00 | 7974 etc rela | 任天堂 | 6318 | 6240 | 6296 | 6274 | 2700400 | 7 | 0.112 | 0.727 | |
| 2023-09-04 | 15:00 | 7974 etc rela | 任天堂 | 6302 | 6246 | 6292 | 6267 | 2680900 | -1 | -0.016 | -9.777 | |
| 2023-09-01 | 15:00 | 7974 etc rela | 任天堂 | 6303 | 6235 | 6260 | 6268 | 2971400 | 1 | 0.016 | -24.17 | |
| 2023-08-31 | 15:00 | 7974 etc rela | 任天堂 | 6289 | 6213 | 6219 | 6267 | 3918500 | 48 | 0.772 | 21.508 | |
| 2023-08-30 | 15:00 | 7974 etc rela | 任天堂 | 6265 | 6185 | 6195 | 6219 | 3224900 | 47 | 0.762 | 44.284 | |
| 2023-08-29 | 15:00 | 7974 etc rela | 任天堂 | 6239 | 6166 | 6194 | 6172 | 2235100 | -3 | -0.049 | 4.05 | |
| 2023-08-28 | 15:00 | 7974 etc rela | 任天堂 | 6181 | 6138 | 6150 | 6175 | 2148100 | 92 | 1.512 | -14.09 | |
| 2023-08-25 | 15:00 | 7974 etc rela | 任天堂 | 6126 | 6073 | 6091 | 6083 | 2500400 | -62 | -1.009 | -9.977 | |
| 2023-08-24 | 15:00 | 7974 etc rela | 任天堂 | 6227 | 6142 | 6227 | 6145 | 2777500 | -66 | -1.063 | 30.32 | |
| 2023-08-23 | 15:00 | 7974 etc rela | 任天堂 | 6211 | 6128 | 6139 | 6211 | 2131300 | 52 | 0.844 | 11.429 | |
| 2023-08-22 | 15:00 | 7974 etc rela | 任天堂 | 6188 | 6128 | 6186 | 6159 | 1912700 | 31 | 0.506 | -21.633 | |
| 2023-08-21 | 15:00 | 7974 etc rela | 任天堂 | 6169 | 6091 | 6110 | 6128 | 2440700 | 14 | 0.229 | -15.722 | |
| 2023-08-18 | 15:00 | 7974 etc rela | 任天堂 | 6173 | 6084 | 6130 | 6114 | 2896000 | -66 | -1.068 | -18.868 | |
| 2023-08-17 | 15:00 | 7974 etc rela | 任天堂 | 6289 | 6152 | 6276 | 6180 | 3569500 | -112 | -1.78 | 32.307 | |
| 2023-08-16 | 15:00 | 7974 etc rela | 任天堂 | 6332 | 6259 | 6315 | 6292 | 2697900 | -2 | -0.032 | 31.329 | |
| 2023-08-15 | 15:00 | 7974 etc rela | 任天堂 | 6301 | 6261 | 6294 | 6294 | 2054300 | 46 | 0.736 | -24.585 | |
| 2023-08-14 | 15:00 | 7974 etc rela | 任天堂 | 6311 | 6225 | 6250 | 6248 | 2724000 | -3 | -0.048 | -23.86 | |
| 2023-08-10 | 15:00 | 7974 etc rela | 任天堂 | 6255 | 6139 | 6166 | 6251 | 3577600 | 106 | 1.725 | 25.209 | |
| 2023-08-09 | 15:00 | 7974 etc rela | 任天堂 | 6193 | 6135 | 6152 | 6145 | 2857300 | -14 | -0.227 | -25.158 | |
| 2023-08-08 | 15:00 | 7974 etc rela | 任天堂 | 6277 | 6153 | 6236 | 6159 | 3817800 | -73 | -1.171 | -16.166 | |
| 2023-08-07 | 15:00 | 7974 etc rela | 任天堂 | 6265 | 6144 | 6148 | 6232 | 4554000 | 60 | 0.972 | -54.203 | |
| 2023-08-04 | 15:00 | 7974 etc rela | 任天堂 | 6250 | 6114 | 6230 | 6172 | 9943800 | -185 | -2.91 | 141.895 | |
| 2023-08-03 | 15:00 | 7974 etc rela | 任天堂 | 6379 | 6282 | 6355 | 6357 | 4110800 | 2 | 0.031 | 14.869 | |
| 2023-08-02 | 15:00 | 7974 etc rela | 任天堂 | 6431 | 6335 | 6410 | 6355 | 3578700 | -104 | -1.61 | 11.171 | |
| 2023-08-01 | 15:00 | 7974 etc rela | 任天堂 | 6468 | 6365 | 6451 | 6459 | 3219100 | 9 | 0.14 | -27.272 | |
| 2023-07-31 | 15:00 | 7974 etc rela | 任天堂 | 6471 | 6393 | 6425 | 6450 | 4426200 | 96 | 1.511 | -2.16 | |
| 2023-07-28 | 15:00 | 7974 etc rela | 任天堂 | 6380 | 6247 | 6295 | 6354 | 4523900 | -22 | -0.345 | 39.536 | |
| 2023-07-27 | 15:00 | 7974 etc rela | 任天堂 | 6393 | 6292 | 6306 | 6376 | 3242100 | 76 | 1.206 | -20.607 | |
| 2023-07-26 | 15:00 | 7974 etc rela | 任天堂 | 6394 | 6300 | 6385 | 6300 | 4083600 | -143 | -2.219 | 19.908 | |
| 2023-07-25 | 15:00 | 7974 etc rela | 任天堂 | 6476 | 6398 | 6460 | 6443 | 3405600 | -68 | -1.044 | -0.255 | |
| 2023-07-24 | 15:00 | 7974 etc rela | 任天堂 | 6539 | 6480 | 6498 | 6511 | 3414300 | 93 | 1.449 | 18.692 | |
| 2023-07-21 | 15:00 | 7974 etc rela | 任天堂 | 6460 | 6398 | 6426 | 6418 | 2876600 | -8 | -0.124 | -3.531 | |
| 2023-07-20 | 15:00 | 7974 etc rela | 任天堂 | 6472 | 6390 | 6419 | 6426 | 2981900 | -7 | -0.109 | 11.46 | |
| 2023-07-19 | 15:00 | 7974 etc rela | 任天堂 | 6438 | 6390 | 6403 | 6433 | 2675300 | 73 | 1.148 | 5.693 | |
| 2023-07-18 | 15:00 | 7974 etc rela | 任天堂 | 6399 | 6339 | 6350 | 6360 | 2531200 | -29 | -0.454 | -29.528 | |
| 2023-07-14 | 15:00 | 7974 etc rela | 任天堂 | 6492 | 6360 | 6485 | 6389 | 3591800 | -35 | -0.545 | 6.699 | |
| 2023-07-13 | 15:00 | 7974 etc rela | 任天堂 | 6433 | 6305 | 6350 | 6424 | 3366300 | 124 | 1.968 | -27.746 | |
| 2023-07-12 | 15:00 | 7974 etc rela | 任天堂 | 6487 | 6300 | 6399 | 6300 | 4659000 | 43 | 0.687 | 31.588 | |
| 2023-07-11 | 15:00 | 7974 etc rela | 任天堂 | 6359 | 6223 | 6355 | 6257 | 3540600 | -48 | -0.761 | -13.517 | |
| 2023-07-10 | 15:00 | 7974 etc rela | 任天堂 | 6349 | 6246 | 6305 | 6305 | 4094000 | -46 | -0.724 | -17.38 | |
| 2023-07-07 | 15:00 | 7974 etc rela | 任天堂 | 6412 | 6334 | 6359 | 6351 | 4955200 | 37 | 0.586 | -17.397 | |
| 2023-07-06 | 15:00 | 7974 etc rela | 任天堂 | 6516 | 6293 | 6469 | 6314 | 5998800 | -198 | -3.041 | 92.467 | |
| 2023-07-05 | 15:00 | 7974 etc rela | 任天堂 | 6556 | 6484 | 6530 | 6512 | 3116800 | -7 | -0.107 | 8.872 | |
| 2023-07-04 | 15:00 | 7974 etc rela | 任天堂 | 6569 | 6510 | 6560 | 6519 | 2862800 | -68 | -1.032 | -9.83 | |
| 2023-07-03 | 15:00 | 7974 etc rela | 任天堂 | 6608 | 6545 | 6589 | 6587 | 3174900 | 45 | 0.688 | -52.36 | |
| 2023-06-30 | 15:00 | 7974 etc rela | 任天堂 | 6553 | 6425 | 6500 | 6542 | 6664300 | -40 | -0.608 | 20.693 | |
| 2023-06-29 | 15:00 | 7974 etc rela | 任天堂 | 6640 | 6557 | 6571 | 6582 | 5521700 | 62 | 0.951 | -18.525 | |
| 2023-06-28 | 15:00 | 7974 etc rela | 任天堂 | 6544 | 6395 | 6418 | 6520 | 6777200 | 128 | 2.003 | 16.758 | |
| 2023-06-27 | 15:00 | 7974 etc rela | 任天堂 | 6396 | 6232 | 6300 | 6392 | 5804500 | 103 | 1.638 | 56.629 | |
| 2023-06-26 | 15:00 | 7974 etc rela | 任天堂 | 6313 | 6180 | 6231 | 6289 | 3705900 | 59 | 0.947 | -16.53 | |
| 2023-06-23 | 15:00 | 7974 etc rela | 任天堂 | 6384 | 6182 | 6380 | 6230 | 4439800 | -88 | -1.393 | -53.627 | |
| 2023-06-22 | 15:00 | 7974 etc rela | 任天堂 | 6428 | 6223 | 6225 | 6318 | 9574200 | 106 | 1.706 | 216.116 | |
| 2023-06-21 | 15:00 | 7974 etc rela | 任天堂 | 6246 | 6184 | 6241 | 6212 | 3028700 | -30 | -0.481 | -2.511 | |
| 2023-06-20 | 15:00 | 7974 etc rela | 任天堂 | 6242 | 6156 | 6202 | 6242 | 3106700 | 10 | 0.16 | -10.983 | |
| 2023-06-19 | 15:00 | 7974 etc rela | 任天堂 | 6259 | 6169 | 6250 | 6232 | 3490000 | -34 | -0.543 | -46.444 | |
| 2023-06-16 | 15:00 | 7974 etc rela | 任天堂 | 6277 | 6149 | 6200 | 6266 | 6516500 | 41 | 0.659 | -12.965 | |
| 2023-06-15 | 15:00 | 7974 etc rela | 任天堂 | 6357 | 6197 | 6200 | 6225 | 7487200 | 68 | 1.104 | 99.531 | |
| 2023-06-14 | 15:00 | 7974 etc rela | 任天堂 | 6192 | 6137 | 6190 | 6157 | 3752400 | -24 | -0.388 | 0.684 | |
| 2023-06-13 | 15:00 | 7974 etc rela | 任天堂 | 6194 | 6127 | 6159 | 6181 | 3726900 | 55 | 0.898 | -0.398 | |
| 2023-06-12 | 15:00 | 7974 etc rela | 任天堂 | 6159 | 6105 | 6130 | 6126 | 3741800 | 28 | 0.459 | -44.531 | |
| 2023-06-09 | 15:00 | 7974 etc rela | 任天堂 | 6112 | 6010 | 6040 | 6098 | 6745800 | 115 | 1.922 | 60.683 | |
| 2023-06-08 | 15:00 | 7974 etc rela | 任天堂 | 6084 | 5938 | 6049 | 5983 | 4198200 | -70 | -1.156 | -21.317 | |
| 2023-06-07 | 15:00 | 7974 etc rela | 任天堂 | 6128 | 6003 | 6118 | 6053 | 5335600 | -67 | -1.095 | 52.102 | |
| 2023-06-06 | 15:00 | 7974 etc rela | 任天堂 | 6120 | 6039 | 6068 | 6120 | 3507900 | 37 | 0.608 | -18.606 | |
| 2023-06-05 | 15:00 | 7974 etc rela | 任天堂 | 6124 | 6033 | 6100 | 6083 | 4309800 | 33 | 0.545 | -27.28 | |
| 2023-06-02 | 15:00 | 7974 etc rela | 任天堂 | 6085 | 5977 | 5980 | 6050 | 5926600 | 96 | 1.612 | 47.069 | |
| 2023-06-01 | 15:00 | 7974 etc rela | 任天堂 | 5975 | 5901 | 5917 | 5954 | 4029800 | 18 | 0.303 | -69.515 | |
| 2023-05-31 | 15:00 | 7974 etc rela | 任天堂 | 6013 | 5895 | 6006 | 5936 | 13218800 | -54 | -0.902 | 172.699 | |
| 2023-05-30 | 15:00 | 7974 etc rela | 任天堂 | 6015 | 5890 | 5892 | 5990 | 4847400 | 81 | 1.371 | -12.853 | |
| 2023-05-29 | 15:00 | 7974 etc rela | 任天堂 | 5976 | 5882 | 5967 | 5909 | 5562300 | -34 | -0.572 | 23.747 | |
| 2023-05-26 | 15:00 | 7974 etc rela | 任天堂 | 5977 | 5910 | 5920 | 5943 | 4494900 | 67 | 1.14 | 1.36 | |
| 2023-05-25 | 15:00 | 7974 etc rela | 任天堂 | 5917 | 5854 | 5891 | 5876 | 4434600 | -54 | -0.911 | 5.063 | |
| 2023-05-24 | 15:00 | 7974 etc rela | 任天堂 | 5972 | 5881 | 5950 | 5930 | 4220900 | -58 | -0.969 | -41.454 | |
| 2023-05-23 | 15:00 | 7974 etc rela | 任天堂 | 6107 | 5934 | 6060 | 5988 | 7209500 | -72 | -1.188 | 41.404 | |
| 2023-05-22 | 15:00 | 7974 etc rela | 任天堂 | 6060 | 5989 | 5999 | 6060 | 5098500 | 83 | 1.389 | -16.344 | |
| 2023-05-19 | 15:00 | 7974 etc rela | 任天堂 | 6082 | 5968 | 6074 | 5977 | 6094600 | -66 | -1.092 | -28.773 | |
| 2023-05-18 | 15:00 | 7974 etc rela | 任天堂 | 6063 | 5998 | 6048 | 6043 | 8556600 | 118 | 1.992 | 14.585 | |
| 2023-05-17 | 15:00 | 7974 etc rela | 任天堂 | 5966 | 5861 | 5880 | 5925 | 7467500 | 78 | 1.334 | 23.33 | |
| 2023-05-16 | 15:00 | 7974 etc rela | 任天堂 | 5870 | 5796 | 5825 | 5847 | 6054900 | 47 | 0.81 | 7.572 | |
| 2023-05-15 | 15:00 | 7974 etc rela | 任天堂 | 5808 | 5728 | 5800 | 5800 | 5628700 | 42 | 0.729 | -28.009 | |
| 2023-05-12 | 15:00 | 7974 etc rela | 任天堂 | 5767 | 5652 | 5688 | 5758 | 7818600 | 127 | 2.255 | 34.537 | |
| 2023-05-11 | 15:00 | 7974 etc rela | 任天堂 | 5722 | 5590 | 5679 | 5631 | 5811500 | -94 | -1.642 | -35.066 | |
| 2023-05-10 | 15:00 | 7974 etc rela | 任天堂 | 5781 | 5657 | 5780 | 5725 | 8949800 | -5 | -0.087 | 28.482 | |
| 2023-05-09 | 15:00 | 7974 etc rela | 任天堂 | 5755 | 5673 | 5708 | 5730 | 6965800 | -9 | -0.157 | -16.689 | |
| 2023-05-08 | 15:00 | 7974 etc rela | 任天堂 | 5798 | 5712 | 5730 | 5739 | 8361200 | 46 | 0.808 | 107.814 | |
| 2023-05-02 | 15:00 | 7974 etc rela | 任天堂 | 5711 | 5668 | 5691 | 5693 | 4023400 | 2 | 0.035 | -24.984 | |
| 2023-05-01 | 15:00 | 7974 etc rela | 任天堂 | 5799 | 5656 | 5788 | 5691 | 5363400 | -30 | -0.524 | -1.395 | |
| 2023-04-28 | 15:00 | 7974 etc rela | 任天堂 | 5721 | 5645 | 5655 | 5721 | 5439300 | 93 | 1.652 | 29.869 | |
| 2023-04-27 | 15:00 | 7974 etc rela | 任天堂 | 5647 | 5577 | 5594 | 5628 | 4188300 | 10 | 0.178 | -9.784 | |
| 2023-04-26 | 15:00 | 7974 etc rela | 任天堂 | 5642 | 5577 | 5620 | 5618 | 4642500 | -31 | -0.549 | -38.978 | |
| 2023-04-25 | 15:00 | 7974 etc rela | 任天堂 | 5736 | 5566 | 5590 | 5649 | 7607900 | 58 | 1.037 | 68.443 | |
| 2023-04-24 | 15:00 | 7974 etc rela | 任天堂 | 5604 | 5490 | 5511 | 5591 | 4516600 | 71 | 1.286 | 25.252 | |
| 2023-04-21 | 15:00 | 7974 etc rela | 任天堂 | 5554 | 5506 | 5531 | 5520 | 3606000 | 4 | 0.073 | -13.326 | |
| 2023-04-20 | 15:00 | 7974 etc rela | 任天堂 | 5539 | 5460 | 5539 | 5516 | 4160400 | -26 | -0.469 | -6.306 | |
| 2023-04-19 | 15:00 | 7974 etc rela | 任天堂 | 5547 | 5511 | 5541 | 5542 | 4440400 | -18 | -0.324 | -21.134 | |
| 2023-04-18 | 15:00 | 7974 etc rela | 任天堂 | 5560 | 5485 | 5500 | 5560 | 5630300 | 103 | 1.887 | 62.373 | |
| 2023-04-17 | 15:00 | 7974 etc rela | 任天堂 | 5499 | 5423 | 5499 | 5457 | 3467500 | -10 | -0.183 | -41.471 | |
| 2023-04-14 | 15:00 | 7974 etc rela | 任天堂 | 5480 | 5379 | 5393 | 5467 | 5924400 | 88 | 1.636 | 41.641 | |
| 2023-04-13 | 15:00 | 7974 etc rela | 任天堂 | 5435 | 5376 | 5431 | 5379 | 4182700 | -87 | -1.592 | -18.754 | |
| 2023-04-12 | 15:00 | 7974 etc rela | 任天堂 | 5488 | 5396 | 5413 | 5466 | 5148200 | 53 | 0.979 | -45.218 | |
| 2023-04-11 | 15:00 | 7974 etc rela | 任天堂 | 5543 | 5407 | 5505 | 5413 | 9397600 | 7 | 0.129 | 31.687 | |
| 2023-04-10 | 15:00 | 7974 etc rela | 任天堂 | 5410 | 5271 | 5291 | 5406 | 7136300 | 208 | 4.002 | 65.856 | |
| 2023-04-07 | 15:00 | 7974 etc rela | 任天堂 | 5326 | 5187 | 5325 | 5198 | 4302700 | -52 | -0.99 | 3.049 | |
| 2023-04-06 | 15:00 | 7974 etc rela | 任天堂 | 5297 | 5230 | 5235 | 5250 | 4175400 | 5 | 0.095 | -38.869 | |
| 2023-04-05 | 15:00 | 7974 etc rela | 任天堂 | 5367 | 5241 | 5363 | 5245 | 6830300 | -167 | -3.086 | -34.471 | |
| 2023-04-04 | 15:00 | 7974 etc rela | 任天堂 | 5414 | 5194 | 5210 | 5412 | 10423400 | 239 | 4.62 | 151.749 | |
| 2023-04-03 | 15:00 | 7974 etc rela | 任天堂 | 5218 | 5150 | 5209 | 5173 | 4140400 | 42 | 0.819 | -0.186 | |
| 2023-03-31 | 15:00 | 7974 etc rela | 任天堂 | 5141 | 5082 | 5098 | 5131 | 4148100 | 52 | 1.024 | 13.073 | |
| 2023-03-30 | 15:00 | 7974 etc rela | 任天堂 | 5122 | 5066 | 5100 | 5079 | 3668500 | -100 | -1.931 | -33.243 | |
| 2023-03-29 | 15:00 | 7974 etc rela | 任天堂 | 5181 | 5051 | 5087 | 5179 | 5495300 | 96 | 1.889 | 73.474 | |
| 2023-03-28 | 15:00 | 7974 etc rela | 任天堂 | 5136 | 5074 | 5115 | 5083 | 3167800 | -12 | -0.236 | 23.256 | |
| 2023-03-27 | 15:00 | 7974 etc rela | 任天堂 | 5131 | 5087 | 5099 | 5095 | 2570100 | 37 | 0.732 | -27.168 | |
| 2023-03-24 | 15:00 | 7974 etc rela | 任天堂 | 5079 | 5031 | 5079 | 5058 | 3528800 | -18 | -0.355 | 11.756 | |
| 2023-03-23 | 15:00 | 7974 etc rela | 任天堂 | 5088 | 5037 | 5080 | 5076 | 3157600 | -4 | -0.079 | -35.186 | |
| 2023-03-22 | 15:00 | 7974 etc rela | 任天堂 | 5091 | 5011 | 5041 | 5080 | 4871800 | 47 | 0.934 | 4.736 | |
| 2023-03-20 | 15:00 | 7974 etc rela | 任天堂 | 5146 | 5030 | 5143 | 5033 | 4651500 | -111 | -2.158 | -2.93 | |
| 2023-03-17 | 15:00 | 7974 etc rela | 任天堂 | 5148 | 5093 | 5122 | 5144 | 4791900 | 69 | 1.36 | 6.215 | |
| 2023-03-16 | 15:00 | 7974 etc rela | 任天堂 | 5087 | 4996 | 5010 | 5075 | 4511500 | -7 | -0.138 | 2.683 | |
| 2023-03-15 | 15:00 | 7974 etc rela | 任天堂 | 5109 | 5034 | 5034 | 5082 | 4393600 | 17 | 0.336 | -10.954 | |
| 2023-03-14 | 15:00 | 7974 etc rela | 任天堂 | 5091 | 5028 | 5091 | 5065 | 4934100 | -64 | -1.248 | 37.567 | |
| 2023-03-13 | 15:00 | 7974 etc rela | 任天堂 | 5131 | 5097 | 5112 | 5129 | 3586700 | -19 | -0.369 | -28.845 | |
| 2023-03-10 | 15:00 | 7974 etc rela | 任天堂 | 5181 | 5136 | 5152 | 5148 | 5040700 | -79 | -1.511 | 20.892 | |
| 2023-03-09 | 15:00 | 7974 etc rela | 任天堂 | 5236 | 5159 | 5160 | 5227 | 4169600 | 69 | 1.338 | 10.643 | |
| 2023-03-08 | 15:00 | 7974 etc rela | 任天堂 | 5183 | 5121 | 5130 | 5158 | 3768500 | -19 | -0.367 | 19.715 | |
| 2023-03-07 | 15:00 | 7974 etc rela | 任天堂 | 5206 | 5167 | 5182 | 5177 | 3147900 | -1 | -0.019 | -3.299 | |
| 2023-03-06 | 15:00 | 7974 etc rela | 任天堂 | 5215 | 5170 | 5180 | 5178 | 3255300 | 20 | 0.388 | -30.687 | |
| 2023-03-03 | 15:00 | 7974 etc rela | 任天堂 | 5165 | 5093 | 5101 | 5158 | 4696500 | 22 | 0.428 | -6.025 | |
| 2023-03-02 | 15:00 | 7974 etc rela | 任天堂 | 5141 | 5053 | 5058 | 5136 | 4997600 | 14 | 0.273 | -18.178 | |
| 2023-03-01 | 15:00 | 7974 etc rela | 任天堂 | 5126 | 5041 | 5097 | 5122 | 6107900 | -2 | -0.039 | -11.718 | |
| 2023-02-28 | 15:00 | 7974 etc rela | 任天堂 | 5187 | 5124 | 5145 | 5124 | 6918600 | -74 | -1.424 | 42.687 | |
| 2023-02-27 | 15:00 | 7974 etc rela | 任天堂 | 5238 | 5183 | 5200 | 5198 | 4848800 | -99 | -1.869 | 10.658 | |
| 2023-02-24 | 15:00 | 7974 etc rela | 任天堂 | 5313 | 5252 | 5291 | 5297 | 4381800 | -15 | -0.282 | -2.696 | |
| 2023-02-22 | 15:00 | 7974 etc rela | 任天堂 | 5391 | 5312 | 5389 | 5312 | 4503200 | -100 | -1.848 | 23.752 | |
| 2023-02-21 | 15:00 | 7974 etc rela | 任天堂 | 5480 | 5412 | 5470 | 5412 | 3638900 | -52 | -0.952 | -13.854 | |
| 2023-02-20 | 15:00 | 7974 etc rela | 任天堂 | 5498 | 5419 | 5498 | 5464 | 4224100 | 8 | 0.147 | -4.869 | |
| 2023-02-17 | 15:00 | 7974 etc rela | 任天堂 | 5499 | 5425 | 5488 | 5456 | 4440300 | -42 | -0.764 | -35.341 | |
| 2023-02-16 | 15:00 | 7974 etc rela | 任天堂 | 5499 | 5391 | 5432 | 5498 | 6867300 | 162 | 3.036 | 54.941 | |
| 2023-02-15 | 15:00 | 7974 etc rela | 任天堂 | 5374 | 5305 | 5370 | 5336 | 4432200 | 8 | 0.15 | -22.822 | |
| 2023-02-14 | 15:00 | 7974 etc rela | 任天堂 | 5339 | 5230 | 5230 | 5328 | 5742800 | 104 | 1.991 | -17.972 | |
| 2023-02-13 | 15:00 | 7974 etc rela | 任天堂 | 5257 | 5212 | 5246 | 5224 | 7001000 | -83 | -1.564 | -36.333 | |
| 2023-02-10 | 15:00 | 7974 etc rela | 任天堂 | 5379 | 5281 | 5290 | 5307 | 10996200 | 28 | 0.53 | -22.742 | |
| 2023-02-09 | 15:00 | 7974 etc rela | 任天堂 | 5292 | 5171 | 5192 | 5279 | 14233000 | 78 | 1.5 | -47.505 | |
| 2023-02-08 | 15:00 | 7974 etc rela | 任天堂 | 5298 | 5146 | 5280 | 5201 | 27112900 | -423 | -7.521 | 543.111 | |
| 2023-02-07 | 15:00 | 7974 etc rela | 任天堂 | 5644 | 5567 | 5590 | 5624 | 4215900 | 3 | 0.053 | 17.733 | |
| 2023-02-06 | 15:00 | 7974 etc rela | 任天堂 | 5647 | 5616 | 5630 | 5621 | 3580900 | -1 | -0.018 | 9.134 | |
| 2023-02-03 | 15:00 | 7974 etc rela | 任天堂 | 5627 | 5573 | 5608 | 5622 | 3281200 | 40 | 0.717 | 19.264 | |
| 2023-02-02 | 15:00 | 7974 etc rela | 任天堂 | 5616 | 5571 | 5596 | 5582 | 2751200 | 2 | 0.036 | 14.162 | |
| 2023-02-01 | 15:00 | 7974 etc rela | 任天堂 | 5623 | 5580 | 5590 | 5580 | 2409900 | -45 | -0.8 | -32.06 | |
| 2023-01-31 | 15:00 | 7974 etc rela | 任天堂 | 5689 | 5615 | 5680 | 5625 | 3547100 | 27 | 0.482 | -10.357 | |
| 2023-01-30 | 15:00 | 7974 etc rela | 任天堂 | 5622 | 5567 | 5595 | 5598 | 3956900 | -32 | -0.568 | 47.728 | |
| 2023-01-27 | 15:00 | 7974 etc rela | 任天堂 | 5669 | 5617 | 5660 | 5630 | 2678500 | -5 | -0.089 | -23.993 | |
| 2023-01-26 | 15:00 | 7974 etc rela | 任天堂 | 5660 | 5602 | 5602 | 5635 | 3524000 | 61 | 1.094 | 11.777 | |
| 2023-01-25 | 15:00 | 7974 etc rela | 任天堂 | 5591 | 5545 | 5567 | 5574 | 3152700 | 18 | 0.324 | -18.952 | |
| 2023-01-24 | 15:00 | 7974 etc rela | 任天堂 | 5613 | 5555 | 5578 | 5556 | 3889900 | 21 | 0.379 | 19.008 | |
| 2023-01-23 | 15:00 | 7974 etc rela | 任天堂 | 5573 | 5512 | 5551 | 5535 | 3268600 | 25 | 0.454 | -13.794 | |
| 2023-01-20 | 15:00 | 7974 etc rela | 任天堂 | 5582 | 5495 | 5522 | 5510 | 3791600 | -25 | -0.452 | 22.258 | |
| 2023-01-19 | 15:00 | 7974 etc rela | 任天堂 | 5556 | 5498 | 5550 | 5535 | 3101300 | -73 | -1.302 | -38.94 | |
| 2023-01-18 | 15:00 | 7974 etc rela | 任天堂 | 5627 | 5493 | 5520 | 5608 | 5079100 | 118 | 2.149 | 26.39 | |
| 2023-01-17 | 15:00 | 7974 etc rela | 任天堂 | 5496 | 5413 | 5413 | 5490 | 4018600 | 77 | 1.423 | -4.666 | |
| 2023-01-16 | 15:00 | 7974 etc rela | 任天堂 | 5470 | 5361 | 5385 | 5413 | 4215300 | 16 | 0.296 | -29.549 | |
| 2023-01-13 | 15:00 | 7974 etc rela | 任天堂 | 5473 | 5381 | 5381 | 5397 | 5983300 | -50 | -0.918 | -18.933 | |
| 2023-01-12 | 15:00 | 7974 etc rela | 任天堂 | 5488 | 5436 | 5469 | 5447 | 7380700 | -100 | -1.803 | 38.735 | |
| 2023-01-11 | 15:00 | 7974 etc rela | 任天堂 | 5548 | 5482 | 5497 | 5547 | 5320000 | 77 | 1.408 | -5.35 | |
| 2023-01-10 | 15:00 | 7974 etc rela | 任天堂 | 5565 | 5470 | 5483 | 5470 | 5620700 | -13 | -0.237 | 8.48 | |
| 2023-01-06 | 15:00 | 7974 etc rela | 任天堂 | 5483 | 5407 | 5466 | 5483 | 5181300 | -47 | -0.85 | 22.513 | |
| 2023-01-05 | 15:00 | 7974 etc rela | 任天堂 | 5603 | 5496 | 5517 | 5530 | 4229200 | 43 | 0.784 | -24.92 | |
| 2023-01-04 | 15:00 | 7974 etc rela | 任天堂 | 5546 | 5405 | 5444 | 5487 | 5632900 | -45 | -0.813 | 19.62 | |
| 2022-12-30 | 15:00 | 7974 etc rela | 任天堂 | 5627 | 5530 | 5595 | 5532 | 4709000 | -76 | -1.355 | 45.125 | |
| 2022-12-29 | 15:00 | 7974 etc rela | 任天堂 | 5638 | 5601 | 5610 | 5608 | 3244800 | -12 | -0.214 | 14.763 | |
| 2022-12-28 | 15:00 | 7974 etc rela | 任天堂 | 5620 | 5588 | 5606 | 5620 | 2827400 | 14 | 0.25 | 26.96 | |
| 2022-12-27 | 15:00 | 7974 etc rela | 任天堂 | 5654 | 5593 | 5649 | 5606 | 2227000 | -11 | -0.196 | 39.057 | |
| 2022-12-26 | 15:00 | 7974 etc rela | 任天堂 | 5648 | 5600 | 5620 | 5617 | 1601500 | 3 | 0.053 | -47.615 | |
| 2022-12-23 | 15:00 | 7974 etc rela | 任天堂 | 5637 | 5587 | 5601 | 5614 | 3057200 | -15 | -0.266 | -20.962 | |
| 2022-12-22 | 15:00 | 7974 etc rela | 任天堂 | 5649 | 5557 | 5576 | 5629 | 3868000 | 89 | 1.606 | -56.071 | |
| 2022-12-21 | 15:00 | 7974 etc rela | 任天堂 | 5596 | 5509 | 5519 | 5540 | 8805100 | -1 | -0.018 | -2.435 | |
| 2022-12-20 | 15:00 | 7974 etc rela | 任天堂 | 5627 | 5502 | 5608 | 5541 | 9024900 | -51 | -0.912 | 56.27 | |
| 2022-12-19 | 15:00 | 7974 etc rela | 任天堂 | 5624 | 5566 | 5600 | 5592 | 5775200 | -53 | -0.939 | 4.347 | |
| 2022-12-16 | 15:00 | 7974 etc rela | 任天堂 | 5699 | 5645 | 5680 | 5645 | 5534600 | -73 | -1.277 | 59.978 | |
| 2022-12-15 | 15:00 | 7974 etc rela | 任天堂 | 5729 | 5683 | 5701 | 5718 | 3459600 | -31 | -0.539 | 11.896 | |
| 2022-12-14 | 15:00 | 7974 etc rela | 任天堂 | 5749 | 5695 | 5705 | 5749 | 3091800 | 57 | 1.001 | -3.124 | |
| 2022-12-13 | 15:00 | 7974 etc rela | 任天堂 | 5727 | 5675 | 5690 | 5692 | 3191500 | 8 | 0.141 | 4.311 | |
| 2022-12-12 | 15:00 | 7974 etc rela | 任天堂 | 5705 | 5672 | 5680 | 5684 | 3059600 | -32 | -0.56 | -32.395 | |
| 2022-12-09 | 15:00 | 7974 etc rela | 任天堂 | 5786 | 5716 | 5771 | 5716 | 4525700 | 10 | 0.175 | -10.931 | |
| 2022-12-08 | 15:00 | 7974 etc rela | 任天堂 | 5789 | 5672 | 5778 | 5706 | 5081100 | -76 | -1.314 | -34.022 | |
| 2022-12-07 | 15:00 | 7974 etc rela | 任天堂 | 5847 | 5687 | 5726 | 5782 | 7701200 | 19 | 0.33 | 57.418 | |
| 2022-12-06 | 15:00 | 7974 etc rela | 任天堂 | 5788 | 5714 | 5738 | 5763 | 4892200 | 79 | 1.39 | -2.242 | |
| 2022-12-05 | 15:00 | 7974 etc rela | 任天堂 | 5710 | 5657 | 5700 | 5684 | 5004400 | -42 | -0.733 | -21.326 | |
| 2022-12-02 | 15:00 | 7974 etc rela | 任天堂 | 5757 | 5690 | 5750 | 5726 | 6360900 | -82 | -1.412 | 5.899 | |
| 2022-12-01 | 15:00 | 7974 etc rela | 任天堂 | 5922 | 5805 | 5911 | 5808 | 6006600 | -86 | -1.459 | -9.912 | |
| 2022-11-30 | 15:00 | 7974 etc rela | 任天堂 | 5933 | 5835 | 5868 | 5894 | 6667500 | 26 | 0.443 | 60.794 | |
| 2022-11-29 | 15:00 | 7974 etc rela | 任天堂 | 5925 | 5854 | 5875 | 5868 | 4146600 | -38 | -0.643 | -3.594 | |
| 2022-11-28 | 15:00 | 7974 etc rela | 任天堂 | 5927 | 5865 | 5920 | 5906 | 4301200 | -53 | -0.889 | -4.173 | |
| 2022-11-25 | 15:00 | 7974 etc rela | 任天堂 | 6005 | 5936 | 5999 | 5959 | 4488500 | -17 | -0.284 | -43.195 | |
| 2022-11-24 | 15:00 | 7974 etc rela | 任天堂 | 6048 | 5970 | 5994 | 5976 | 7901600 | 42 | 0.708 | 57.931 | |
| 2022-11-22 | 15:00 | 7974 etc rela | 任天堂 | 5938 | 5861 | 5917 | 5934 | 5003200 | 47 | 0.798 | 3.569 | |
| 2022-11-21 | 15:00 | 7974 etc rela | 任天堂 | 5924 | 5838 | 5900 | 5887 | 4830800 | -33 | -0.557 | -22.224 | |
| 2022-11-18 | 15:00 | 7974 etc rela | 任天堂 | 5925 | 5826 | 5879 | 5920 | 6211200 | 41 | 0.697 | 8.387 | |
| 2022-11-17 | 15:00 | 7974 etc rela | 任天堂 | 5879 | 5814 | 5862 | 5879 | 5730600 | 64 | 1.101 | 4.985 | |
| 2022-11-16 | 15:00 | 7974 etc rela | 任天堂 | 5818 | 5721 | 5780 | 5815 | 5458500 | 51 | 0.885 | -27.234 | |
| 2022-11-15 | 15:00 | 7974 etc rela | 任天堂 | 5846 | 5736 | 5744 | 5764 | 7501400 | 105 | 1.855 | -21.25 | |
| 2022-11-14 | 15:00 | 7974 etc rela | 任天堂 | 5743 | 5659 | 5700 | 5659 | 9525600 | -100 | -1.736 | -13.609 | |
| 2022-11-11 | 15:00 | 7974 etc rela | 任天堂 | 5882 | 5716 | 5856 | 5759 | 11026200 | 3 | 0.052 | 0.892 | |
| 2022-11-10 | 15:00 | 7974 etc rela | 任天堂 | 5798 | 5700 | 5761 | 5756 | 10928700 | -27 | -0.467 | -49.24 | |
| 2022-11-09 | 15:00 | 7974 etc rela | 任天堂 | 6001 | 5750 | 6000 | 5783 | 21530100 | -442 | -7.1 | 185.56 | |
| 2022-11-08 | 15:00 | 7974 etc rela | 任天堂 | 6283 | 6193 | 6200 | 6225 | 7539600 | 104 | 1.699 | 18.826 | |
| 2022-11-07 | 15:00 | 7974 etc rela | 任天堂 | 6147 | 6012 | 6030 | 6121 | 6345100 | 167 | 2.805 | 6.178 | |
| 2022-11-04 | 15:00 | 7974 etc rela | 任天堂 | 6020 | 5931 | 6010 | 5954 | 5975900 | -116 | -1.911 | 38.267 | |
| 2022-11-02 | 15:00 | 7974 etc rela | 任天堂 | 6095 | 6042 | 6065 | 6070 | 4322000 | -5 | -0.082 | 14.124 | |
| 2022-11-01 | 15:00 | 7974 etc rela | 任天堂 | 6115 | 6063 | 6107 | 6075 | 3787100 | 5 | 0.082 | -33.619 | |
| 2022-10-31 | 15:00 | 7974 etc rela | 任天堂 | 6095 | 5943 | 5951 | 6070 | 5705100 | 123 | 2.068 | 5.404 | |
| 2022-10-28 | 15:00 | 7974 etc rela | 任天堂 | 5998 | 5918 | 5977 | 5947 | 5412600 | -37 | -0.618 | 16.804 | |
| 2022-10-27 | 15:00 | 7974 etc rela | 任天堂 | 6082 | 5978 | 6072 | 5984 | 4633900 | -88 | -1.449 | -11.398 | |
| 2022-10-26 | 15:00 | 7974 etc rela | 任天堂 | 6090 | 5993 | 5997 | 6072 | 5230000 | 87 | 1.454 | 32.459 | |
| 2022-10-25 | 15:00 | 7974 etc rela | 任天堂 | 6033 | 5961 | 6033 | 5985 | 3948400 | -15 | -0.25 | 14.722 | |
| 2022-10-24 | 15:00 | 7974 etc rela | 任天堂 | 6094 | 6000 | 6086 | 6000 | 3441700 | -36 | -0.596 | -3.407 | |
| 2022-10-21 | 15:00 | 7974 etc rela | 任天堂 | 6082 | 6016 | 6029 | 6036 | 3563100 | -60 | -0.984 | -23.9 | |
| 2022-10-20 | 15:00 | 7974 etc rela | 任天堂 | 6099 | 5990 | 6000 | 6096 | 4682100 | 44 | 0.727 | 4.383 | |
| 2022-10-19 | 15:00 | 7974 etc rela | 任天堂 | 6159 | 6045 | 6131 | 6052 | 4485500 | -63 | -1.03 | -2.012 | |
| 2022-10-18 | 15:00 | 7974 etc rela | 任天堂 | 6188 | 6074 | 6140 | 6115 | 4577600 | 10 | 0.164 | -7.282 | |
| 2022-10-17 | 15:00 | 7974 etc rela | 任天堂 | 6120 | 6031 | 6100 | 6105 | 4937100 | -64 | -1.037 | -34.116 | |
| 2022-10-14 | 15:00 | 7974 etc rela | 任天堂 | 6213 | 6068 | 6108 | 6169 | 7493600 | 139 | 2.305 | 26.142 | |
| 2022-10-13 | 15:00 | 7974 etc rela | 任天堂 | 6191 | 6028 | 6100 | 6030 | 5940600 | 5 | 0.083 | 26.879 | |
| 2022-10-12 | 15:00 | 7974 etc rela | 任天堂 | 6039 | 5933 | 5937 | 6025 | 4682100 | 24 | 0.4 | -10.001 | |
| 2022-10-11 | 15:00 | 7974 etc rela | 任天堂 | 6068 | 5973 | 6006 | 6001 | 5202400 | -55 | -0.908 | 1.54 | |
| 2022-10-07 | 15:00 | 7974 etc rela | 任天堂 | 6107 | 5980 | 6001 | 6056 | 5123500 | 0 | 0 | -43.827 | |
| 2022-10-06 | 15:00 | 7974 etc rela | 任天堂 | 6169 | 6010 | 6075 | 6056 | 9120900 | 45 | 0.749 | 40.488 | |
| 2022-10-05 | 15:00 | 7974 etc rela | 任天堂 | 6144 | 6007 | 6075 | 6011 | 6492300 | -39 | -0.645 | -37.877 | |
| 2022-10-04 | 15:00 | 7974 etc rela | 任天堂 | 6050 | 5784 | 5861 | 6050 | 10450800 | 230 | 3.952 | 53.429 | |
| 2022-10-03 | 15:00 | 7974 etc rela | 任天堂 | 5839 | 5610 | 5718 | 5820 | 6811500 | -34 | -0.581 | -22.896 | |
| 2022-09-30 | 15:00 | 7974 etc rela | 任天堂 | 6008 | 5737 | 5950 | 5854 | 8834200 | -189 | -3.128 | 21.888 | |
| 2022-09-29 | 15:00 | 7974 etc rela | 任天堂 | 6153 | 6006 | 6021 | 6043 | 7247800 | 6043 | 73 | 1.223 | 1.382 |
| 2022-09-28 | 15:00 | 7974 etc rela | 任天堂 | 6070 | 5915 | 6065 | 5970 | 7149000 | 5970 | -98 | -1.615 | 7.796 |
| 2022-09-27 | 15:00 | 7974 etc rela | 任天堂 | 6119 | 5985 | 5999 | 6068 | 6632000 | 6068 | 119 | 2 | -26.783 |
| 2022-09-26 | 15:00 | 7974 etc rela | 任天堂 | 6068 | 5932 | 6063 | 5949 | 9058000 | 5949 | -183 | -2.984 | 34.113 |
| 2022-09-22 | 15:00 | 7974 etc rela | 任天堂 | 6179 | 6070 | 6080 | 6132 | 6754000 | 6132 | 22 | 0.36 | -6.428 |
| 2022-09-21 | 15:00 | 7974 etc rela | 任天堂 | 6227 | 6099 | 6140 | 6110 | 7218000 | 6110 | -73 | -1.181 | -9.978 |
| 2022-09-20 | 15:00 | 7974 etc rela | 任天堂 | 6240 | 6134 | 6209 | 6183 | 8018000 | 6183 | 74 | 1.211 | -27.922 |
| 2022-09-16 | 15:00 | 7974 etc rela | 任天堂 | 6180 | 6051 | 6150 | 6109 | 11124000 | 6109 | -131 | -2.099 | -21.302 |
| 2022-09-15 | 15:00 | 7974 etc rela | 任天堂 | 6342 | 6137 | 6146 | 6240 | 14135000 | 6240 | 104 | 1.695 | 16.51 |
| 2022-09-14 | 15:00 | 7974 etc rela | 任天堂 | 6182 | 6033 | 6166 | 6136 | 12132000 | 6136 | -85 | -1.366 | -34.956 |
| 2022-09-13 | 15:00 | 7974 etc rela | 任天堂 | 6249 | 6050 | 6050 | 6221 | 18652000 | 6221 | 325 | 5.512 | 299.229 |
| 2022-09-12 | 15:00 | 7974 etc rela | 任天堂 | 5929 | 5828 | 5870 | 5896 | 4672000 | 5896 | 68 | 1.167 | -31.766 |
| 2022-09-09 | 15:00 | 7974 etc rela | 任天堂 | 5929 | 5821 | 5851 | 5828 | 6847000 | 5828 | -23 | -0.393 | 5.68 |
| 2022-09-08 | 15:00 | 7974 etc rela | 任天堂 | 5851 | 5766 | 5791 | 5851 | 6479000 | 5851 | 81 | 1.404 | 2.792 |
| 2022-09-07 | 15:00 | 7974 etc rela | 任天堂 | 5802 | 5735 | 5747 | 5770 | 6303000 | 5770 | 62 | 1.086 | 28.11 |
| 2022-09-06 | 15:00 | 7974 etc rela | 任天堂 | 5741 | 5594 | 5620 | 5708 | 4920000 | 5708 | 65 | 1.152 | 23.277 |
| 2022-09-05 | 15:00 | 7974 etc rela | 任天堂 | 5707 | 5634 | 5668 | 5643 | 3991000 | 5643 | -24 | -0.424 | -24.769 |
| 2022-09-02 | 15:00 | 7974 etc rela | 任天堂 | 5715 | 5645 | 5709 | 5667 | 5305000 | 5667 | -44 | -0.77 | 21.008 |
| 2022-09-01 | 15:00 | 7974 etc rela | 任天堂 | 5727 | 5676 | 5688 | 5711 | 4384000 | 5711 | 12 | 0.211 | -13.171 |
| 2022-08-31 | 15:00 | 7974 etc rela | 任天堂 | 5735 | 5681 | 5735 | 5699 | 5049000 | 5699 | -48 | -0.835 | 50.626 |
| 2022-08-30 | 15:00 | 7974 etc rela | 任天堂 | 5767 | 5719 | 5724 | 5747 | 3352000 | 5747 | 23 | 0.402 | -22.191 |
| 2022-08-29 | 15:00 | 7974 etc rela | 任天堂 | 5747 | 5697 | 5720 | 5724 | 4308000 | 5724 | -40 | -0.694 | 17.065 |
| 2022-08-26 | 15:00 | 7974 etc rela | 任天堂 | 5826 | 5762 | 5797 | 5764 | 3680000 | 5764 | -27 | -0.466 | 4.072 |
| 2022-08-25 | 15:00 | 7974 etc rela | 任天堂 | 5828 | 5760 | 5820 | 5791 | 3536000 | 5791 | 6 | 0.104 | -52.778 |
| 2022-08-24 | 15:00 | 7974 etc rela | 任天堂 | 5902 | 5785 | 5900 | 5785 | 7488000 | 5785 | -155 | -2.609 | 69.95 |
| 2022-08-23 | 15:00 | 7974 etc rela | 任天堂 | 6020 | 5918 | 6008 | 5940 | 4406000 | 5940 | -65 | -1.082 | 38.076 |
| 2022-08-22 | 15:00 | 7974 etc rela | 任天堂 | 6024 | 5952 | 5990 | 6005 | 3191000 | 6005 | 14 | 0.234 | -42.803 |
| 2022-08-19 | 15:00 | 7974 etc rela | 任天堂 | 6090 | 5977 | 6051 | 5991 | 5579000 | 5991 | -78 | -1.285 | -18.626 |
| 2022-08-18 | 15:00 | 7974 etc rela | 任天堂 | 6105 | 5938 | 5952 | 6069 | 6856000 | 6069 | 55 | 0.915 | -23.831 |
| 2022-08-17 | 15:00 | 7974 etc rela | 任天堂 | 6015 | 5884 | 5890 | 6014 | 9001000 | 6014 | 178 | 3.05 | 165.203 |
| 2022-08-16 | 15:00 | 7974 etc rela | 任天堂 | 5836 | 5780 | 5819 | 5836 | 3394000 | 5836 | 57 | 0.986 | -27.245 |
| 2022-08-15 | 15:00 | 7974 etc rela | 任天堂 | 5854 | 5735 | 5737 | 5779 | 4665000 | 5779 | 51 | 0.89 | -25.882 |
| 2022-08-12 | 15:00 | 7974 etc rela | 任天堂 | 5752 | 5672 | 5727 | 5728 | 6294000 | 5728 | 22 | 0.386 | 74.639 |
| 2022-08-10 | 15:00 | 7974 etc rela | 任天堂 | 5791 | 5696 | 5770 | 5706 | 3604000 | 5706 | -24 | -0.419 | -34.875 |
| 2022-08-09 | 15:00 | 7974 etc rela | 任天堂 | 5744 | 5679 | 5719 | 5730 | 5534000 | 5730 | -41 | -0.71 | 1.263 |
| 2022-08-08 | 15:00 | 7974 etc rela | 任天堂 | 5850 | 5755 | 5829 | 5771 | 5465000 | 5771 | -101 | -1.72 | -44.069 |
| 2022-08-05 | 15:00 | 7974 etc rela | 任天堂 | 5908 | 5750 | 5761 | 5872 | 9771000 | 5872 | 179 | 3.144 | -29.512 |
| 2022-08-04 | 15:00 | 7974 etc rela | 任天堂 | 5799 | 5589 | 5613 | 5693 | 13862000 | 5693 | 23 | 0.406 | 32.587 |
| 2022-08-03 | 15:00 | 7974 etc rela | 任天堂 | 5813 | 5643 | 5813 | 5670 | 10455000 | 5670 | -110 | -1.903 | 56.935 |
| 2022-08-02 | 15:00 | 7974 etc rela | 任天堂 | 5901 | 5780 | 5892 | 5780 | 6662000 | 5780 | -113 | -1.918 | 3.737 |
| 2022-08-01 | 15:00 | 7974 etc rela | 任天堂 | 5899 | 5834 | 5893 | 5893 | 6422000 | 5893 | -78 | -1.306 | 21.284 |
| 2022-07-29 | 15:00 | 7974 etc rela | 任天堂 | 6017 | 5945 | 6006 | 5971 | 5295000 | 5971 | -30 | -0.5 | 12.349 |
| 2022-07-28 | 15:00 | 7974 etc rela | 任天堂 | 6088 | 5973 | 6088 | 6001 | 4713000 | 6001 | 12 | 0.2 | 37.485 |
| 2022-07-27 | 15:00 | 7974 etc rela | 任天堂 | 6045 | 5972 | 6025 | 5989 | 3428000 | 5989 | -25 | -0.416 | -40.101 |
| 2022-07-26 | 15:00 | 7974 etc rela | 任天堂 | 6035 | 5965 | 6029 | 6014 | 5723000 | 6014 | -73 | -1.199 | 26.419 |
| 2022-07-25 | 15:00 | 7974 etc rela | 任天堂 | 6189 | 6077 | 6166 | 6087 | 4527000 | 6087 | -92 | -1.489 | -14.97 |
| 2022-07-22 | 15:00 | 7974 etc rela | 任天堂 | 6225 | 6110 | 6150 | 6179 | 5324000 | 6179 | 13 | 0.211 | -13.515 |
| 2022-07-21 | 15:00 | 7974 etc rela | 任天堂 | 6235 | 6097 | 6230 | 6166 | 6156000 | 6166 | -58 | -0.932 | -8.868 |
| 2022-07-20 | 15:00 | 7974 etc rela | 任天堂 | 6238 | 6085 | 6093 | 6224 | 6755000 | 6224 | 180 | 2.978 | 2.101 |
| 2022-07-19 | 15:00 | 7974 etc rela | 任天堂 | 6206 | 6042 | 6200 | 6044 | 6616000 | 6044 | -155 | -2.5 | -5.323 |
| 2022-07-15 | 11:18 | 7974 etc rela | 任天堂 | 6199 | 6059 | 6059 | 6199 | 6988000 | 6199 | 190 | 3.162 | 58.458 |
| 2022-07-14 | 10:38 | 7974 etc rela | 任天堂 | 6068 | 5979 | 5988 | 6009 | 4410000 | 6009 | 19 | 0.317 | 0.068 |
| 2022-07-13 | 15:00 | 7974 etc rela | 任天堂 | 6025 | 5910 | 5922 | 5990 | 4407000 | 5990 | 55 | 0.927 | 10.645 |
| 2022-07-12 | 15:00 | 7974 etc rela | 任天堂 | 5945 | 5893 | 5912 | 5935 | 3983000 | 5935 | 25 | 0.423 | -23.887 |
| 2022-07-11 | 15:00 | 7974 etc rela | 任天堂 | 5959 | 5886 | 5895 | 5910 | 5233000 | 5910 | 114 | 1.967 | -12.623 |
| 2022-07-08 | 15:00 | 7974 etc rela | 任天堂 | 5835 | 5760 | 5800 | 5796 | 5989000 | 5796 | -46 | -0.787 | 12.385 |
| 2022-07-07 | 15:00 | 7974 etc rela | 任天堂 | 5858 | 5765 | 5829 | 5842 | 5329000 | 5842 | -31 | -0.528 | -1.896 |
| 2022-07-06 | 15:00 | 7974 etc rela | 任天堂 | 5887 | 5731 | 5755 | 5873 | 5432000 | 5873 | 12 | 0.205 | 73.88 |
| 2022-07-05 | 15:00 | 7974 etc rela | 任天堂 | 5916 | 5841 | 5875 | 5861 | 3124000 | 5861 | 21 | 0.36 | -7.629 |
| 2022-07-04 | 15:00 | 7974 etc rela | 任天堂 | 5841 | 5740 | 5760 | 5840 | 3382000 | 5840 | 104 | 1.813 | -38.821 |
| 2022-07-01 | 15:00 | 7974 etc rela | 任天堂 | 5909 | 5709 | 5876 | 5736 | 5528000 | 5736 | -132 | -2.249 | 15.407 |
| 2022-06-30 | 15:00 | 7974 etc rela | 任天堂 | 5929 | 5850 | 5929 | 5868 | 4790000 | 5868 | -29 | -0.492 | -40.959 |
| 2022-06-29 | 15:00 | 7974 etc rela | 任天堂 | 5917 | 5848 | 5905 | 5897 | 8113000 | 5897 | -43 | -0.724 | 78.034 |
| 2022-06-28 | 15:00 | 7974 etc rela | 任天堂 | 5940 | 5843 | 5844 | 5940 | 4557000 | 5940 | 102 | 1.747 | 1.154 |
| 2022-06-27 | 15:00 | 7974 etc rela | 任天堂 | 5846 | 5740 | 5800 | 5838 | 4505000 | 5838 | 54 | 0.934 | 4.963 |
| 2022-06-24 | 15:00 | 7974 etc rela | 任天堂 | 5828 | 5767 | 5778 | 5784 | 4292000 | 5784 | 60 | 1.048 | 8.576 |
| 2022-06-23 | 15:00 | 7974 etc rela | 任天堂 | 5805 | 5722 | 5751 | 5724 | 3953000 | 5724 | -44 | -0.763 | -16.971 |
| 2022-06-22 | 15:00 | 7974 etc rela | 任天堂 | 5802 | 5714 | 5748 | 5768 | 4761000 | 5768 | 12 | 0.208 | -2.258 |
| 2022-06-21 | 15:00 | 7974 etc rela | 任天堂 | 5777 | 5668 | 5697 | 5756 | 4871000 | 5756 | 136 | 2.42 | -6.918 |
| 2022-06-20 | 15:00 | 7974 etc rela | 任天堂 | 5661 | 5578 | 5629 | 5620 | 5233000 | 5620 | -16 | -0.284 | -26.862 |
| 2022-06-17 | 15:00 | 7974 etc rela | 任天堂 | 5695 | 5551 | 5581 | 5636 | 7155000 | 5636 | -12 | -0.212 | 50.854 |
| 2022-06-16 | 15:00 | 7974 etc rela | 任天堂 | 5760 | 5632 | 5690 | 5648 | 4743000 | 5648 | 27 | 0.48 | -26.499 |
| 2022-06-15 | 15:00 | 7974 etc rela | 任天堂 | 5692 | 5601 | 5682 | 5621 | 6453000 | 5621 | -104 | -1.817 | 32.071 |
| 2022-06-14 | 15:00 | 7974 etc rela | 任天堂 | 5793 | 5709 | 5735 | 5725 | 4886000 | 5725 | -56 | -0.969 | 22.98 |
| 2022-06-13 | 15:00 | 7974 etc rela | 任天堂 | 5811 | 5746 | 5797 | 5781 | 3973000 | 5781 | -113 | -1.917 | -17.177 |
| 2022-06-10 | 15:00 | 7974 etc rela | 任天堂 | 5930 | 5841 | 5930 | 5894 | 4797000 | 5894 | -96 | -1.603 | -23.736 |
| 2022-06-09 | 15:00 | 7974 etc rela | 任天堂 | 6043 | 5959 | 5959 | 5990 | 6290000 | 5990 | 95 | 1.612 | 36.531 |
| 2022-06-08 | 15:00 | 7974 etc rela | 任天堂 | 5915 | 5850 | 5860 | 5895 | 4607000 | 5895 | 51 | 0.873 | -4.498 |
| 2022-06-07 | 15:00 | 7974 etc rela | 任天堂 | 5899 | 5784 | 5807 | 5844 | 4824000 | 5844 | 61 | 1.055 | 20.239 |
| 2022-06-06 | 15:00 | 7974 etc rela | 任天堂 | 5804 | 5671 | 5674 | 5783 | 4012000 | 5783 | 44 | 0.767 | -32.651 |
| 2022-06-03 | 15:00 | 7974 etc rela | 任天堂 | 5766 | 5663 | 5710 | 5739 | 5957000 | 5739 | -8 | -0.139 | 11.974 |
| 2022-06-02 | 15:00 | 7974 etc rela | 任天堂 | 5831 | 5732 | 5825 | 5747 | 5320000 | 5747 | -95 | -1.626 | 15.376 |
| 2022-06-01 | 15:00 | 7974 etc rela | 任天堂 | 5842 | 5723 | 5728 | 5842 | 4611000 | 5842 | 100 | 1.742 | -38.413 |
| 2022-05-31 | 15:00 | 7974 etc rela | 任天堂 | 5859 | 5742 | 5813 | 5742 | 7487000 | 5742 | -91 | -1.56 | -20.478 |
| 2022-05-30 | 15:00 | 7974 etc rela | 任天堂 | 5835 | 5703 | 5770 | 5833 | 9415000 | 5833 | 163 | 2.875 | 59.333 |
| 2022-05-27 | 15:00 | 7974 etc rela | 任天堂 | 5789 | 5651 | 5789 | 5670 | 5909000 | 5670 | -79 | -1.374 | -3.242 |
| 2022-05-26 | 15:00 | 7974 etc rela | 任天堂 | 5804 | 5678 | 5687 | 5749 | 6107000 | 5749 | 29 | 0.507 | -35.702 |
| 2022-05-25 | 15:00 | 7974 etc rela | 任天堂 | 5881 | 5720 | 5874 | 5720 | 9498000 | 5720 | -254 | -4.252 | 104.654 |
| 2022-05-24 | 15:00 | 7974 etc rela | 任天堂 | 6004 | 5935 | 5984 | 5974 | 4641000 | 5974 | -7 | -0.117 | -19.019 |
| 2022-05-23 | 15:00 | 7974 etc rela | 任天堂 | 6025 | 5907 | 5918 | 5981 | 5731000 | 5981 | 52 | 0.877 | 9.496 |
| 2022-05-20 | 15:00 | 7974 etc rela | 任天堂 | 5975 | 5889 | 5944 | 5929 | 5234000 | 5929 | 13 | 0.22 | -36.81 |
| 2022-05-19 | 15:00 | 7974 etc rela | 任天堂 | 5986 | 5825 | 5827 | 5916 | 8283000 | 5916 | -11 | -0.186 | -7.162 |
| 2022-05-18 | 15:00 | 7974 etc rela | 任天堂 | 5946 | 5761 | 5783 | 5927 | 8922000 | 5927 | 201 | 3.51 | 98.487 |
| 2022-05-17 | 15:00 | 7974 etc rela | 任天堂 | 5773 | 5625 | 5660 | 5726 | 4495000 | 5726 | 92 | 1.633 | -27.23 |
| 2022-05-16 | 15:00 | 7974 etc rela | 任天堂 | 5797 | 5623 | 5784 | 5634 | 6177000 | 5634 | -91 | -1.59 | 13.527 |
| 2022-05-13 | 15:00 | 7974 etc rela | 任天堂 | 5773 | 5688 | 5718 | 5725 | 5441000 | 5725 | 0 | 0 | -25.781 |
| 2022-05-12 | 15:00 | 7974 etc rela | 任天堂 | 5834 | 5712 | 5719 | 5725 | 7331000 | 5725 | -94 | -1.615 | -61.263 |
| 2022-05-11 | 15:00 | 7974 etc rela | 任天堂 | 5888 | 5587 | 5714 | 5819 | 18925000 | 5819 | 183 | 3.247 | 80.789 |
| 2022-05-10 | 15:00 | 7974 etc rela | 任天堂 | 5670 | 5532 | 5560 | 5636 | 10468000 | 5636 | 14 | 0.249 | 59.403 |
| 2022-05-09 | 15:00 | 7974 etc rela | 任天堂 | 5720 | 5618 | 5690 | 5622 | 6567000 | 5622 | -162 | -2.801 | -37.074 |
| 2022-05-06 | 15:00 | 7974 etc rela | 任天堂 | 5847 | 5682 | 5801 | 5784 | 10436000 | 5784 | -66 | -1.128 | 33.504 |
| 2022-05-02 | 15:00 | 7974 etc rela | 任天堂 | 5976 | 5812 | 5920 | 5850 | 7817000 | 5850 | -141 | -2.354 | -2.882 |
| 2022-04-28 | 15:00 | 7974 etc rela | 任天堂 | 6093 | 5966 | 6050 | 5991 | 8049000 | 5991 | -140 | -2.283 | -17.046 |
| 2022-04-27 | 15:00 | 7974 etc rela | 任天堂 | 6141 | 5971 | 6070 | 6131 | 9703000 | 6131 | -9 | -0.147 | 40.318 |
| 2022-04-26 | 15:00 | 7974 etc rela | 任天堂 | 6336 | 6140 | 6330 | 6140 | 6915000 | 6140 | -155 | -2.462 | 16.926 |
| 2022-04-25 | 15:00 | 7974 etc rela | 任天堂 | 6330 | 6149 | 6225 | 6295 | 5914000 | 6295 | -57 | -0.897 | 9.034 |
| 2022-04-22 | 15:00 | 7974 etc rela | 任天堂 | 6382 | 6270 | 6338 | 6352 | 5424000 | 6352 | -61 | -0.951 | 1.497 |
| 2022-04-21 | 15:00 | 7974 etc rela | 任天堂 | 6425 | 6277 | 6346 | 6413 | 5344000 | 6413 | -13 | -0.202 | 5.28 |
| 2022-04-20 | 15:00 | 7974 etc rela | 任天堂 | 6564 | 6401 | 6515 | 6426 | 5076000 | 6426 | -21 | -0.326 | 36.013 |
| 2022-04-19 | 15:00 | 7974 etc rela | 任天堂 | 6474 | 6399 | 6410 | 6447 | 3732000 | 6447 | 63 | 0.987 | 6.537 |
| 2022-04-18 | 15:00 | 7974 etc rela | 任天堂 | 6453 | 6352 | 6450 | 6384 | 3503000 | 6384 | -106 | -1.633 | -6.661 |
| 2022-04-15 | 15:00 | 7974 etc rela | 任天堂 | 6517 | 6446 | 6489 | 6490 | 3753000 | 6490 | -6 | -0.092 | -8.575 |
| 2022-04-14 | 15:00 | 7974 etc rela | 任天堂 | 6506 | 6408 | 6485 | 6496 | 4105000 | 6496 | 42 | 0.651 | -30.647 |
| 2022-04-13 | 15:00 | 7974 etc rela | 任天堂 | 6485 | 6406 | 6434 | 6454 | 5919000 | 6454 | 66 | 1.033 | 4.079 |
| 2022-04-12 | 15:00 | 7974 etc rela | 任天堂 | 6412 | 6267 | 6330 | 6388 | 5687000 | 6388 | 16 | 0.251 | 50.729 |
| 2022-04-11 | 15:00 | 7974 etc rela | 任天堂 | 6391 | 6313 | 6340 | 6372 | 3773000 | 6372 | -9 | -0.141 | -25.874 |
| 2022-04-08 | 15:00 | 7974 etc rela | 任天堂 | 6383 | 6261 | 6332 | 6381 | 5090000 | 6381 | 63 | 0.997 | 9.84 |
| 2022-04-07 | 15:00 | 7974 etc rela | 任天堂 | 6378 | 6307 | 6346 | 6318 | 4634000 | 6318 | -28 | -0.441 | 1.201 |
| 2022-04-06 | 15:00 | 7974 etc rela | 任天堂 | 6390 | 6303 | 6312 | 6346 | 4579000 | 6346 | 21 | 0.332 | -9.147 |
| 2022-04-05 | 15:00 | 7974 etc rela | 任天堂 | 6441 | 6301 | 6441 | 6325 | 5040000 | 6325 | -49 | -0.769 | -16.473 |
| 2022-04-04 | 15:00 | 7974 etc rela | 任天堂 | 6474 | 6347 | 6435 | 6374 | 6034000 | 6374 | 8 | 0.126 | -24.95 |
| 2022-04-01 | 15:00 | 7974 etc rela | 任天堂 | 6394 | 6231 | 6273 | 6366 | 8040000 | 6366 | 199 | 3.227 | -1.107 |
| 2022-03-31 | 15:00 | 7974 etc rela | 任天堂 | 6286 | 6164 | 6286 | 6167 | 8130000 | 6167 | -147 | -2.328 | -36.155 |
| 2022-03-30 | 15:00 | 7974 etc rela | 任天堂 | 6514 | 6231 | 6491 | 6314 | 12734000 | 6314 | -385 | -5.747 | 57.404 |
| 2022-03-29 | 15:00 | 7974 etc rela | 任天堂 | 6708 | 6606 | 6645 | 6699 | 8090000 | 6558 | 92 | 1.392 | 26.644 |
| 2022-03-28 | 15:00 | 7974 etc rela | 任天堂 | 6639 | 6533 | 6578 | 6607 | 6388000 | 6467.9 | 29 | 0.441 | -23.744 |
| 2022-03-25 | 15:00 | 7974 etc rela | 任天堂 | 6623 | 6461 | 6475 | 6578 | 8377000 | 6439.5 | 108 | 1.669 | 31.631 |
| 2022-03-24 | 15:00 | 7974 etc rela | 任天堂 | 6477 | 6377 | 6398 | 6470 | 6364000 | 6333.8 | 81 | 1.268 | -20.191 |
| 2022-03-23 | 15:00 | 7974 etc rela | 任天堂 | 6419 | 6314 | 6318 | 6389 | 7974000 | 6254.5 | 202 | 3.265 | 47.996 |
| 2022-03-22 | 15:00 | 7974 etc rela | 任天堂 | 6233 | 6122 | 6179 | 6187 | 5388000 | 6056.8 | 93 | 1.526 | -23.845 |
| 2022-03-18 | 15:00 | 7974 etc rela | 任天堂 | 6166 | 6053 | 6095 | 6094 | 7075000 | 5965.7 | -1 | -0.016 | -5.351 |
| 2022-03-17 | 15:00 | 7974 etc rela | 任天堂 | 6123 | 5996 | 6062 | 6095 | 7475000 | 5966.7 | 113 | 1.889 | -18.243 |
| 2022-03-16 | 15:00 | 7974 etc rela | 任天堂 | 6004 | 5831 | 5833 | 5982 | 9143000 | 5856.1 | 237 | 4.125 | 86.973 |
| 2022-03-15 | 15:00 | 7974 etc rela | 任天堂 | 5801 | 5716 | 5778 | 5745 | 4890000 | 5624.1 | -76 | -1.306 | 34.083 |
| 2022-03-14 | 15:00 | 7974 etc rela | 任天堂 | 5915 | 5821 | 5914 | 5821 | 3647000 | 5698.5 | -44 | -0.75 | -39.166 |
| 2022-03-11 | 15:00 | 7974 etc rela | 任天堂 | 5890 | 5806 | 5863 | 5865 | 5995000 | 5741.6 | 5 | 0.085 | 2.147 |
| 2022-03-10 | 15:00 | 7974 etc rela | 任天堂 | 5869 | 5773 | 5860 | 5860 | 5869000 | 5736.7 | 100 | 1.736 | -19.888 |
| 2022-03-09 | 15:00 | 7974 etc rela | 任天堂 | 5795 | 5736 | 5760 | 5760 | 7326000 | 5638.8 | 119 | 2.11 | 4.523 |
| 2022-03-08 | 15:00 | 7974 etc rela | 任天堂 | 5755 | 5590 | 5650 | 5641 | 7009000 | 5522.3 | -81 | -1.416 | 20.866 |
| 2022-03-07 | 15:00 | 7974 etc rela | 任天堂 | 5859 | 5707 | 5841 | 5722 | 5799000 | 5601.6 | -155 | -2.637 | -34.371 |
| 2022-03-04 | 15:00 | 7974 etc rela | 任天堂 | 6030 | 5838 | 5966 | 5877 | 8836000 | 5753.3 | -56 | -0.944 | 7.012 |
| 2022-03-03 | 15:00 | 7974 etc rela | 任天堂 | 6007 | 5884 | 5900 | 5933 | 8257000 | 5808.1 | 105 | 1.802 | 17.237 |
| 2022-03-02 | 15:00 | 7974 etc rela | 任天堂 | 5869 | 5797 | 5840 | 5828 | 7043000 | 5705.3 | 16 | 0.275 | 20.476 |
| 2022-03-01 | 15:00 | 7974 etc rela | 任天堂 | 5927 | 5810 | 5887 | 5812 | 5846000 | 5689.7 | 10 | 0.172 | -29.778 |
| 2022-02-28 | 15:00 | 7974 etc rela | 任天堂 | 5863 | 5736 | 5738 | 5802 | 8325000 | 5679.9 | 112 | 1.968 | 6.39 |
| 2022-02-25 | 15:00 | 7974 etc rela | 任天堂 | 5775 | 5612 | 5712 | 5690 | 7825000 | 5570.2 | -15 | -0.263 | 16.966 |
| 2022-02-24 | 15:00 | 7974 etc rela | 任天堂 | 5824 | 5693 | 5726 | 5705 | 6690000 | 5584.9 | -86 | -1.485 | 37.881 |
| 2022-02-22 | 15:00 | 7974 etc rela | 任天堂 | 5852 | 5761 | 5770 | 5791 | 4852000 | 5669.1 | -86 | -1.463 | 0.227 |
| 2022-02-21 | 15:00 | 7974 etc rela | 任天堂 | 5904 | 5861 | 5894 | 5877 | 4841000 | 5753.3 | -71 | -1.194 | -23.619 |
| 2022-02-18 | 15:00 | 7974 etc rela | 任天堂 | 5960 | 5836 | 5872 | 5948 | 6338000 | 5822.8 | 72 | 1.225 | -4.778 |
| 2022-02-17 | 15:00 | 7974 etc rela | 任天堂 | 5910 | 5789 | 5874 | 5876 | 6656000 | 5752.3 | 15 | 0.256 | -35.234 |
| 2022-02-16 | 15:00 | 7974 etc rela | 任天堂 | 5929 | 5836 | 5842 | 5861 | 10277000 | 5737.6 | 119 | 2.072 | 76.127 |
| 2022-02-15 | 15:00 | 7974 etc rela | 任天堂 | 5842 | 5722 | 5782 | 5742 | 5835000 | 5621.1 | -33 | -0.571 | -2.245 |
| 2022-02-14 | 15:00 | 7974 etc rela | 任天堂 | 5790 | 5701 | 5753 | 5775 | 5969000 | 5653.4 | -31 | -0.534 | -16.587 |
| 2022-02-10 | 15:00 | 7974 etc rela | 任天堂 | 5834 | 5767 | 5812 | 5806 | 7156000 | 5683.8 | -3 | -0.052 | 8.572 |
| 2022-02-09 | 15:00 | 7974 etc rela | 任天堂 | 5856 | 5763 | 5827 | 5809 | 6591000 | 5686.7 | 41 | 0.711 | 1.792 |
| 2022-02-08 | 15:00 | 7974 etc rela | 任天堂 | 5828 | 5743 | 5802 | 5768 | 6475000 | 5646.6 | -81 | -1.385 | -5.392 |
| 2022-02-07 | 15:00 | 7974 etc rela | 任天堂 | 5879 | 5756 | 5775 | 5849 | 6844000 | 5725.9 | 31 | 0.533 | -59.857 |
| 2022-02-04 | 15:00 | 7974 etc rela | 任天堂 | 5918 | 5631 | 5660 | 5818 | 17049000 | 5695.5 | 203 | 3.615 | 71.123 |
| 2022-02-03 | 15:00 | 7974 etc rela | 任天堂 | 5729 | 5594 | 5720 | 5615 | 9963000 | 5496.8 | -159 | -2.754 | 55.623 |
| 2022-02-02 | 15:00 | 7974 etc rela | 任天堂 | 5774 | 5623 | 5642 | 5774 | 6402000 | 5652.5 | 102 | 1.798 | -20.005 |
| 2022-02-01 | 15:00 | 7974 etc rela | 任天堂 | 5756 | 5640 | 5715 | 5672 | 8003000 | 5552.6 | 56 | 0.997 | 9.931 |
| 2022-01-31 | 15:00 | 7974 etc rela | 任天堂 | 5711 | 5616 | 5650 | 5616 | 7280000 | 5497.8 | 6 | 0.107 | 3.189 |
| 2022-01-28 | 15:00 | 7974 etc rela | 任天堂 | 5652 | 5592 | 5614 | 5610 | 7055000 | 5491.9 | 2 | 0.036 | -32.033 |
| 2022-01-27 | 15:00 | 7974 etc rela | 任天堂 | 5652 | 5554 | 5638 | 5608 | 10380000 | 5490 | -22 | -0.391 | -28.384 |
| 2022-01-26 | 15:00 | 7974 etc rela | 任天堂 | 5642 | 5438 | 5459 | 5630 | 14494000 | 5511.5 | 235 | 4.356 | 96.156 |
| 2022-01-25 | 15:00 | 7974 etc rela | 任天堂 | 5417 | 5338 | 5370 | 5395 | 7389000 | 5281.4 | 5 | 0.093 | 12.124 |
| 2022-01-24 | 15:00 | 7974 etc rela | 任天堂 | 5444 | 5335 | 5415 | 5390 | 6590000 | 5276.6 | -81 | -1.481 | -13.278 |
| 2022-01-21 | 15:00 | 7974 etc rela | 任天堂 | 5475 | 5366 | 5451 | 5471 | 7599000 | 5355.8 | -7 | -0.128 | -15.303 |
| 2022-01-20 | 15:00 | 7974 etc rela | 任天堂 | 5511 | 5334 | 5342 | 5478 | 8972000 | 5362.7 | 149 | 2.796 | -5.875 |
| 2022-01-19 | 15:00 | 7974 etc rela | 任天堂 | 5475 | 5310 | 5390 | 5329 | 9532000 | 5216.8 | -12 | -0.225 | 86.427 |
| 2022-01-18 | 15:00 | 7974 etc rela | 任天堂 | 5369 | 5296 | 5300 | 5341 | 5113000 | 5228.6 | 63 | 1.194 | 55.41 |
| 2022-01-17 | 15:00 | 7974 etc rela | 任天堂 | 5304 | 5212 | 5232 | 5278 | 3290000 | 5166.9 | 86 | 1.656 | -49.932 |
| 2022-01-14 | 15:00 | 7974 etc rela | 任天堂 | 5276 | 5145 | 5246 | 5192 | 6571000 | 5082.7 | -81 | -1.536 | 39.512 |
| 2022-01-13 | 15:00 | 7974 etc rela | 任天堂 | 5345 | 5273 | 5342 | 5273 | 4710000 | 5162 | -86 | -1.605 | -14.921 |
| 2022-01-12 | 15:00 | 7974 etc rela | 任天堂 | 5431 | 5359 | 5395 | 5359 | 5536000 | 5246.2 | -24 | -0.446 | -23.925 |
| 2022-01-11 | 15:00 | 7974 etc rela | 任天堂 | 5505 | 5368 | 5417 | 5383 | 7277000 | 5269.7 | 3 | 0.056 | 14.239 |
| 2022-01-07 | 15:00 | 7974 etc rela | 任天堂 | 5393 | 5288 | 5290 | 5380 | 6370000 | 5266.8 | 74 | 1.395 | 13.649 |
| 2022-01-06 | 15:00 | 7974 etc rela | 任天堂 | 5408 | 5281 | 5368 | 5306 | 5605000 | 5194.3 | -28 | -0.525 | -14.532 |
| 2022-01-05 | 15:00 | 7974 etc rela | 任天堂 | 5422 | 5325 | 5408 | 5334 | 6558000 | 5221.7 | -104 | -1.912 | 19.584 |
| 2022-01-04 | 15:00 | 7974 etc rela | 任天堂 | 5452 | 5383 | 5400 | 5438 | 5484000 | 5323.5 | 73 | 1.361 | -21.947 |
| 2021-12-30 | 15:00 | 7974 etc rela | 任天堂 | 5438 | 5316 | 5435 | 5365 | 7026000 | 5252.1 | -111 | -2.027 | 75.826 |
| 2021-12-29 | 15:00 | 7974 etc rela | 任天堂 | 5525 | 5441 | 5513 | 5476 | 3996000 | 5360.7 | -30 | -0.545 | -28.361 |
| 2021-12-28 | 15:00 | 7974 etc rela | 任天堂 | 5588 | 5494 | 5580 | 5506 | 5578000 | 5390.1 | -34 | -0.614 | 64.446 |
| 2021-12-27 | 15:00 | 7974 etc rela | 任天堂 | 5582 | 5527 | 5564 | 5540 | 3392000 | 5423.4 | -3 | -0.054 | -35.056 |
| 2021-12-24 | 15:00 | 7974 etc rela | 任天堂 | 5605 | 5530 | 5551 | 5543 | 5223000 | 5426.3 | 3 | 0.054 | -20.995 |
| 2021-12-23 | 15:00 | 7974 etc rela | 任天堂 | 5560 | 5482 | 5488 | 5540 | 6611000 | 5423.4 | 82 | 1.502 | -21.736 |
| 2021-12-22 | 15:00 | 7974 etc rela | 任天堂 | 5568 | 5433 | 5565 | 5458 | 8447000 | 5343.1 | -92 | -1.658 | -28.873 |
| 2021-12-21 | 15:00 | 7974 etc rela | 任天堂 | 5558 | 5433 | 5435 | 5550 | 11876000 | 5433.2 | 199 | 3.719 | 39.603 |
| 2021-12-20 | 15:00 | 7974 etc rela | 任天堂 | 5419 | 5292 | 5322 | 5351 | 8507000 | 5238.4 | 58 | 1.096 | -16.647 |
| 2021-12-17 | 15:00 | 7974 etc rela | 任天堂 | 5401 | 5284 | 5380 | 5293 | 10206000 | 5181.6 | -147 | -2.702 | 41.22 |
| 2021-12-16 | 15:00 | 7974 etc rela | 任天堂 | 5440 | 5346 | 5351 | 5440 | 7227000 | 5325.5 | 100 | 1.873 | 48.125 |
| 2021-12-15 | 15:00 | 7974 etc rela | 任天堂 | 5381 | 5296 | 5296 | 5340 | 4879000 | 5227.6 | 9 | 0.169 | -31.233 |
| 2021-12-14 | 15:00 | 7974 etc rela | 任天堂 | 5406 | 5324 | 5354 | 5331 | 7095000 | 5218.8 | -31 | -0.578 | -0.783 |
| 2021-12-13 | 15:00 | 7974 etc rela | 任天堂 | 5393 | 5296 | 5380 | 5362 | 7151000 | 5249.1 | -18 | -0.335 | -35.802 |
| 2021-12-10 | 15:00 | 7974 etc rela | 任天堂 | 5475 | 5359 | 5400 | 5380 | 11139000 | 5266.8 | 18 | 0.336 | 20.853 |
| 2021-12-09 | 15:00 | 7974 etc rela | 任天堂 | 5400 | 5301 | 5400 | 5362 | 9217000 | 5249.1 | 24 | 0.45 | -27.236 |
| 2021-12-08 | 15:00 | 7974 etc rela | 任天堂 | 5357 | 5241 | 5248 | 5338 | 12667000 | 5225.6 | 182 | 3.53 | 70.164 |
| 2021-12-07 | 15:00 | 7974 etc rela | 任天堂 | 5175 | 5059 | 5114 | 5156 | 7444000 | 5047.5 | 92 | 1.817 | 20.22 |
| 2021-12-06 | 15:00 | 7974 etc rela | 任天堂 | 5123 | 5037 | 5079 | 5064 | 6192000 | 4957.4 | -2 | -0.039 | -27.874 |
| 2021-12-03 | 15:00 | 7974 etc rela | 任天堂 | 5137 | 5042 | 5110 | 5066 | 8585000 | 4959.4 | -104 | -2.012 | -12.084 |
| 2021-12-02 | 15:00 | 7974 etc rela | 任天堂 | 5195 | 5071 | 5074 | 5170 | 9765000 | 5061.2 | 103 | 2.033 | 16.514 |
| 2021-12-01 | 15:00 | 7974 etc rela | 任天堂 | 5140 | 4980 | 5010 | 5067 | 8381000 | 4960.4 | 57 | 1.138 | -34.075 |
| 2021-11-30 | 15:00 | 7974 etc rela | 任天堂 | 5173 | 5001 | 5153 | 5010 | 12713000 | 4904.6 | -124 | -2.415 | -2.515 |
| 2021-11-29 | 15:00 | 7974 etc rela | 任天堂 | 5204 | 5007 | 5018 | 5134 | 13041000 | 5025.9 | 149 | 2.989 | 110.034 |
| 2021-11-26 | 15:00 | 7974 etc rela | 任天堂 | 5078 | 4968 | 5075 | 4985 | 6209000 | 4880.1 | -78 | -1.541 | 49.183 |
| 2021-11-25 | 15:00 | 7974 etc rela | 任天堂 | 5123 | 5056 | 5083 | 5063 | 4162000 | 4956.4 | 13 | 0.257 | -37.667 |
| 2021-11-24 | 15:00 | 7974 etc rela | 任天堂 | 5122 | 5036 | 5050 | 5050 | 6677000 | 4943.7 | -94 | -1.827 | 23.374 |
| 2021-11-22 | 15:00 | 7974 etc rela | 任天堂 | 5179 | 5118 | 5166 | 5144 | 5412000 | 5035.7 | -50 | -0.963 | -44.955 |
| 2021-11-19 | 15:00 | 7974 etc rela | 任天堂 | 5253 | 5176 | 5204 | 5194 | 9832000 | 5084.7 | 44 | 0.854 | 19.364 |
| 2021-11-18 | 15:00 | 7974 etc rela | 任天堂 | 5169 | 5073 | 5109 | 5150 | 8237000 | 5041.6 | 76 | 1.498 | 19.032 |
| 2021-11-17 | 15:00 | 7974 etc rela | 任天堂 | 5159 | 5063 | 5125 | 5074 | 6920000 | 4967.2 | -44 | -0.86 | -11.836 |
| 2021-11-16 | 15:00 | 7974 etc rela | 任天堂 | 5119 | 5023 | 5038 | 5118 | 7849000 | 5010.3 | 98 | 1.952 | 51.554 |
| 2021-11-15 | 15:00 | 7974 etc rela | 任天堂 | 5099 | 5003 | 5079 | 5020 | 5179000 | 4914.3 | -11 | -0.219 | -11.847 |
| 2021-11-12 | 15:00 | 7974 etc rela | 任天堂 | 5072 | 5006 | 5015 | 5031 | 5875000 | 4925.1 | 36 | 0.721 | 23.476 |
| 2021-11-11 | 15:00 | 7974 etc rela | 任天堂 | 5026 | 4943 | 4973 | 4995 | 4758000 | 4889.9 | 21 | 0.422 | -11.281 |
| 2021-11-10 | 15:00 | 7974 etc rela | 任天堂 | 4988 | 4940 | 4945 | 4974 | 5363000 | 4869.3 | 29 | 0.586 | -8.231 |
| 2021-11-09 | 15:00 | 7974 etc rela | 任天堂 | 5002 | 4880 | 4905 | 4945 | 5844000 | 4840.9 | 19 | 0.386 | -48.228 |
| 2021-11-08 | 15:00 | 7974 etc rela | 任天堂 | 5109 | 4926 | 5067 | 4926 | 11288000 | 4822.3 | -138 | -2.725 | -12.968 |
| 2021-11-05 | 15:00 | 7974 etc rela | 任天堂 | 5077 | 4844 | 4844 | 5064 | 12970000 | 4957.4 | 150 | 3.053 | 18.914 |
| 2021-11-04 | 15:00 | 7974 etc rela | 任天堂 | 4963 | 4869 | 4880 | 4914 | 10907000 | 4810.6 | -83 | -1.661 | 105.366 |
| 2021-11-02 | 15:00 | 7974 etc rela | 任天堂 | 5087 | 4996 | 5053 | 4997 | 5311000 | 4891.8 | -63 | -1.245 | -7.409 |
| 2021-11-01 | 15:00 | 7974 etc rela | 任天堂 | 5090 | 5026 | 5090 | 5060 | 5736000 | 4953.5 | 40 | 0.797 | -24.237 |
| 2021-10-29 | 15:00 | 7974 etc rela | 任天堂 | 5020 | 4929 | 4981 | 5020 | 7571000 | 4914.3 | 84 | 1.702 | -24.936 |
| 2021-10-28 | 15:00 | 7974 etc rela | 任天堂 | 4975 | 4855 | 4899 | 4936 | 10086000 | 4832.1 | 81 | 1.668 | 6.505 |
| 2021-10-27 | 15:00 | 7974 etc rela | 任天堂 | 4919 | 4789 | 4915 | 4855 | 9470000 | 4752.8 | -60 | -1.221 | 41.555 |
| 2021-10-26 | 15:00 | 7974 etc rela | 任天堂 | 4979 | 4915 | 4950 | 4915 | 6690000 | 4811.5 | 5 | 0.102 | 5.671 |
| 2021-10-25 | 15:00 | 7974 etc rela | 任天堂 | 5006 | 4894 | 4965 | 4910 | 6331000 | 4806.7 | -92 | -1.839 | 4.369 |
| 2021-10-22 | 15:00 | 7974 etc rela | 任天堂 | 5045 | 4945 | 4952 | 5002 | 6066000 | 4896.7 | -4 | -0.08 | -21.84 |
| 2021-10-21 | 15:00 | 7974 etc rela | 任天堂 | 5065 | 4937 | 4969 | 5006 | 7761000 | 4900.6 | -24 | -0.477 | -43.105 |
| 2021-10-20 | 15:00 | 7974 etc rela | 任天堂 | 5160 | 4977 | 5143 | 5030 | 13641000 | 4924.1 | -205 | -3.916 | 117.456 |
| 2021-10-19 | 15:00 | 7974 etc rela | 任天堂 | 5259 | 5162 | 5162 | 5235 | 6273000 | 5124.8 | 109 | 2.126 | 9.077 |
| 2021-10-18 | 15:00 | 7974 etc rela | 任天堂 | 5189 | 5103 | 5152 | 5126 | 5751000 | 5018.1 | -27 | -0.524 | -22.545 |
| 2021-10-15 | 15:00 | 7974 etc rela | 任天堂 | 5169 | 5090 | 5146 | 5153 | 7425000 | 5044.5 | -12 | -0.232 | 0.938 |
| 2021-10-14 | 15:00 | 7974 etc rela | 任天堂 | 5226 | 5136 | 5151 | 5165 | 7356000 | 5056.3 | 66 | 1.294 | 28.872 |
| 2021-10-13 | 15:00 | 7974 etc rela | 任天堂 | 5199 | 5089 | 5145 | 5099 | 5708000 | 4991.7 | -46 | -0.894 | -9.54 |
| 2021-10-12 | 15:00 | 7974 etc rela | 任天堂 | 5196 | 5110 | 5169 | 5145 | 6310000 | 5036.7 | 30 | 0.587 | 11.583 |
| 2021-10-11 | 15:00 | 7974 etc rela | 任天堂 | 5125 | 5008 | 5010 | 5115 | 5655000 | 5007.3 | 51 | 1.007 | -11.723 |
| 2021-10-08 | 15:00 | 7974 etc rela | 任天堂 | 5108 | 5048 | 5062 | 5064 | 6406000 | 4957.4 | 49 | 0.977 | -31.089 |
| 2021-10-07 | 15:00 | 7974 etc rela | 任天堂 | 5044 | 4926 | 5010 | 5015 | 9296000 | 4909.4 | 55 | 1.109 | -19.966 |
| 2021-10-06 | 15:00 | 7974 etc rela | 任天堂 | 4990 | 4886 | 4902 | 4960 | 11615000 | 4855.6 | 116 | 2.395 | -5.4 |
| 2021-10-05 | 15:00 | 7974 etc rela | 任天堂 | 4979 | 4837 | 4842 | 4844 | 12278000 | 4742 | -77 | -1.565 | -30.361 |
| 2021-10-04 | 15:00 | 7974 etc rela | 任天堂 | 4964 | 4795 | 4863 | 4921 | 17631000 | 4817.4 | -36 | -0.726 | -42.988 |
| 2021-10-01 | 15:00 | 7974 etc rela | 任天堂 | 5229 | 4951 | 5204 | 4957 | 30925000 | 4852.7 | -474 | -8.728 | 4.681 |
| 2021-09-30 | 15:00 | 7974 etc rela | 任天堂 | 5431 | 5248 | 5272 | 5431 | 29542000 | 5316.7 | 108 | 2.029 | 216.296 |
| 2021-09-29 | 15:00 | 7974 etc rela | 任天堂 | 5323 | 5185 | 5271 | 5323 | 9340000 | 5211 | -20 | -0.374 | 4.556 |
| 2021-09-28 | 15:00 | 7974 etc rela | 任天堂 | 5387 | 5266 | 5382 | 5343 | 8933000 | 5169.8 | -75 | -1.384 | 22.757 |
| 2021-09-27 | 15:00 | 7974 etc rela | 任天堂 | 5482 | 5411 | 5428 | 5418 | 7277000 | 5242.4 | 38 | 0.706 | -9.117 |
| 2021-09-24 | 15:00 | 7974 etc rela | 任天堂 | 5450 | 5362 | 5400 | 5380 | 8007000 | 5205.6 | 56 | 1.052 | -3.039 |
| 2021-09-22 | 15:00 | 7974 etc rela | 任天堂 | 5377 | 5300 | 5312 | 5324 | 8258000 | 5151.5 | 58 | 1.101 | 26.579 |
| 2021-09-21 | 15:00 | 7974 etc rela | 任天堂 | 5302 | 5183 | 5184 | 5266 | 6524000 | 5095.3 | -81 | -1.515 | -45.319 |
| 2021-09-17 | 15:00 | 7974 etc rela | 任天堂 | 5347 | 5163 | 5241 | 5347 | 11931000 | 5173.7 | 97 | 1.848 | 26.872 |
| 2021-09-16 | 15:00 | 7974 etc rela | 任天堂 | 5339 | 5236 | 5333 | 5250 | 9404000 | 5079.9 | -139 | -2.579 | 33.618 |
| 2021-09-15 | 15:00 | 7974 etc rela | 任天堂 | 5413 | 5342 | 5360 | 5389 | 7038000 | 5214.4 | -32 | -0.59 | -32.385 |
| 2021-09-14 | 15:00 | 7974 etc rela | 任天堂 | 5495 | 5391 | 5473 | 5421 | 10409000 | 5245.3 | -106 | -1.918 | 57.784 |
| 2021-09-13 | 15:00 | 7974 etc rela | 任天堂 | 5571 | 5504 | 5537 | 5527 | 6597000 | 5347.9 | 0 | 0 | -27.815 |
| 2021-09-10 | 15:00 | 7974 etc rela | 任天堂 | 5533 | 5440 | 5440 | 5527 | 9139000 | 5347.9 | 93 | 1.711 | 6.503 |
| 2021-09-09 | 15:00 | 7974 etc rela | 任天堂 | 5495 | 5406 | 5447 | 5434 | 8581000 | 5257.9 | -31 | -0.567 | -31.065 |
| 2021-09-08 | 15:00 | 7974 etc rela | 任天堂 | 5552 | 5428 | 5541 | 5465 | 12448000 | 5287.9 | -103 | -1.85 | -17.77 |
| 2021-09-07 | 15:00 | 7974 etc rela | 任天堂 | 5629 | 5509 | 5624 | 5568 | 15138000 | 5387.6 | 54 | 0.979 | 88.05 |
| 2021-09-06 | 15:00 | 7974 etc rela | 任天堂 | 5567 | 5467 | 5480 | 5514 | 8050000 | 5335.3 | 82 | 1.51 | -24.356 |
| 2021-09-03 | 15:00 | 7974 etc rela | 任天堂 | 5510 | 5395 | 5485 | 5432 | 10642000 | 5256 | -37 | -0.677 | 21.097 |
| 2021-09-02 | 15:00 | 7974 etc rela | 任天堂 | 5494 | 5382 | 5400 | 5469 | 8788000 | 5291.8 | 97 | 1.806 | 11.75 |
| 2021-09-01 | 15:00 | 7974 etc rela | 任天堂 | 5384 | 5311 | 5336 | 5372 | 7864000 | 5197.9 | 82 | 1.55 | -2.973 |
| 2021-08-31 | 15:00 | 7974 etc rela | 任天堂 | 5305 | 5214 | 5250 | 5290 | 8105000 | 5118.6 | 41 | 0.781 | -3.844 |
| 2021-08-30 | 15:00 | 7974 etc rela | 任天堂 | 5259 | 5120 | 5142 | 5249 | 8429000 | 5078.9 | 72 | 1.391 | -18.173 |
| 2021-08-27 | 15:00 | 7974 etc rela | 任天堂 | 5204 | 5101 | 5113 | 5177 | 10301000 | 5009.2 | -78 | -1.484 | 17.82 |
| 2021-08-26 | 15:00 | 7974 etc rela | 任天堂 | 5332 | 5230 | 5300 | 5255 | 8743000 | 5084.7 | -74 | -1.389 | 14.813 |
| 2021-08-25 | 15:00 | 7974 etc rela | 任天堂 | 5348 | 5273 | 5296 | 5329 | 7615000 | 5156.3 | 4 | 0.075 | -14.764 |
| 2021-08-24 | 15:00 | 7974 etc rela | 任天堂 | 5343 | 5292 | 5330 | 5325 | 8934000 | 5152.4 | 69 | 1.313 | -12.805 |
| 2021-08-23 | 15:00 | 7974 etc rela | 任天堂 | 5331 | 5233 | 5304 | 5256 | 10246000 | 5085.7 | 15 | 0.286 | 17.097 |
| 2021-08-20 | 15:00 | 7974 etc rela | 任天堂 | 5265 | 5198 | 5222 | 5241 | 8750000 | 5071.2 | 82 | 1.589 | 50.137 |
| 2021-08-19 | 15:00 | 7974 etc rela | 任天堂 | 5208 | 5152 | 5201 | 5159 | 5828000 | 4991.8 | -68 | -1.301 | -8.523 |
| 2021-08-18 | 15:00 | 7974 etc rela | 任天堂 | 5243 | 5156 | 5156 | 5227 | 6371000 | 5057.6 | 19 | 0.365 | 4.528 |
| 2021-08-17 | 15:00 | 7974 etc rela | 任天堂 | 5248 | 5163 | 5202 | 5208 | 6095000 | 5039.2 | 14 | 0.27 | -12.074 |
| 2021-08-16 | 15:00 | 7974 etc rela | 任天堂 | 5264 | 5171 | 5219 | 5194 | 6932000 | 5025.7 | -50 | -0.953 | -22.643 |
| 2021-08-13 | 15:00 | 7974 etc rela | 任天堂 | 5294 | 5199 | 5213 | 5244 | 8961000 | 5074.1 | 8 | 0.153 | -18.381 |
| 2021-08-12 | 15:00 | 7974 etc rela | 任天堂 | 5288 | 5188 | 5260 | 5236 | 10979000 | 5066.3 | -28 | -0.532 | -31.82 |
| 2021-08-11 | 15:00 | 7974 etc rela | 任天堂 | 5269 | 5053 | 5070 | 5264 | 16103000 | 5093.4 | 183 | 3.602 | -22.136 |
| 2021-08-10 | 15:00 | 7974 etc rela | 任天堂 | 5178 | 5059 | 5170 | 5081 | 20681000 | 4916.3 | -160 | -3.053 | -34.537 |
| 2021-08-06 | 15:00 | 7974 etc rela | 任天堂 | 5407 | 5083 | 5398 | 5241 | 31592000 | 5071.2 | -408 | -7.223 | 387.38 |
| 2021-08-05 | 15:00 | 7974 etc rela | 任天堂 | 5684 | 5615 | 5652 | 5649 | 6482000 | 5465.9 | 97 | 1.747 | -23.163 |
| 2021-08-04 | 15:00 | 7974 etc rela | 任天堂 | 5620 | 5513 | 5592 | 5552 | 8436000 | 5372.1 | -121 | -2.133 | 25.798 |
| 2021-08-03 | 15:00 | 7974 etc rela | 任天堂 | 5715 | 5590 | 5702 | 5673 | 6706000 | 5489.2 | -65 | -1.133 | 17.525 |
| 2021-08-02 | 15:00 | 7974 etc rela | 任天堂 | 5774 | 5687 | 5692 | 5738 | 5706000 | 5552 | 98 | 1.738 | -49.491 |
| 2021-07-30 | 15:00 | 7974 etc rela | 任天堂 | 5810 | 5637 | 5806 | 5640 | 11297000 | 5457.2 | -231 | -3.935 | 65.306 |
| 2021-07-29 | 15:00 | 7974 etc rela | 任天堂 | 5888 | 5819 | 5840 | 5871 | 6834000 | 5680.7 | -47 | -0.794 | -8.941 |
| 2021-07-28 | 15:00 | 7974 etc rela | 任天堂 | 6009 | 5894 | 6000 | 5918 | 7505000 | 5726.2 | -125 | -2.069 | 49.175 |
| 2021-07-27 | 15:00 | 7974 etc rela | 任天堂 | 6065 | 5990 | 5999 | 6043 | 5031000 | 5847.2 | 31 | 0.516 | -36.381 |
| 2021-07-26 | 15:00 | 7974 etc rela | 任天堂 | 6089 | 5994 | 6075 | 6012 | 7908000 | 5817.2 | 30 | 0.502 | -26.176 |
| 2021-07-21 | 15:00 | 7974 etc rela | 任天堂 | 6068 | 5956 | 6067 | 5982 | 10712000 | 5788.1 | -15 | -0.25 | -17.872 |
| 2021-07-20 | 15:00 | 7974 etc rela | 任天堂 | 6056 | 5965 | 6029 | 5997 | 13043000 | 5802.7 | -132 | -2.154 | 38.138 |
| 2021-07-19 | 15:00 | 7974 etc rela | 任天堂 | 6249 | 6085 | 6226 | 6129 | 9442000 | 5930.4 | -121 | -1.936 | 49.422 |
| 2021-07-16 | 15:00 | 7974 etc rela | 任天堂 | 6309 | 6238 | 6295 | 6250 | 6319000 | 6047.5 | -78 | -1.233 | 17.804 |
| 2021-07-15 | 15:00 | 7974 etc rela | 任天堂 | 6340 | 6273 | 6300 | 6328 | 5364000 | 6122.9 | -15 | -0.236 | -38.003 |
| 2021-07-14 | 15:00 | 7974 etc rela | 任天堂 | 6447 | 6343 | 6377 | 6343 | 8652000 | 6137.4 | 9 | 0.142 | 8.367 |
| 2021-07-13 | 15:00 | 7974 etc rela | 任天堂 | 6403 | 6301 | 6365 | 6334 | 7984000 | 6128.7 | -38 | -0.596 | 18.827 |
| 2021-07-12 | 15:00 | 7974 etc rela | 任天堂 | 6413 | 6320 | 6400 | 6372 | 6719000 | 6165.5 | 43 | 0.679 | -52.351 |
| 2021-07-09 | 15:00 | 7974 etc rela | 任天堂 | 6448 | 6242 | 6369 | 6329 | 14101000 | 6123.9 | 13 | 0.206 | -16.921 |
| 2021-07-08 | 7974 etc rela | 任天堂 | 6602 | 6316 | 6590 | 6316 | 16973000 | 6111.3 | -354 | -5.307 | 69.866 | |
| 2021-07-07 | 7974 etc rela | 任天堂 | 6699 | 6603 | 6676 | 6670 | 6240000 | 6453.8 | -6 | -0.09 | -31.654 | |
| 2021-07-06 | 7974 etc rela | 任天堂 | 6690 | 6531 | 6548 | 6676 | 9130000 | 6459.6 | 161 | 2.471 | 69.955 | |
| 2021-07-05 | 7974 etc rela | 任天堂 | 6590 | 6492 | 6517 | 6515 | 5372000 | 6303.9 | 0 | 0 | 0.996 | |
| 2021-07-02 | 7974 etc rela | 任天堂 | 6515 | 6379 | 6432 | 6515 | 5319000 | 6303.9 | 64 | 0.992 | 6.062 | |
| 2021-07-01 | 7974 etc rela | 任天堂 | 6485 | 6393 | 6472 | 6451 | 5015000 | 6241.9 | -11 | -0.17 | -3.576 | |
| 2021-06-30 | 7974 etc rela | 任天堂 | 6522 | 6452 | 6488 | 6462 | 5201000 | 6252.6 | 2 | 0.031 | -9.153 | |
| 2021-06-29 | 7974 etc rela | 任天堂 | 6520 | 6413 | 6490 | 6460 | 5725000 | 6250.6 | 11 | 0.171 | 12.453 | |
| 2021-06-28 | 7974 etc rela | 任天堂 | 6478 | 6416 | 6435 | 6449 | 5091000 | 6240 | 42 | 0.656 | -11.737 | |
| 2021-06-25 | 7974 etc rela | 任天堂 | 6474 | 6393 | 6467 | 6407 | 5768000 | 6199.4 | -34 | -0.528 | 22.333 | |
| 2021-06-24 | 7974 etc rela | 任天堂 | 6472 | 6412 | 6469 | 6441 | 4715000 | 6232.3 | 33 | 0.515 | -54.036 | |
| 2021-06-23 | 7974 etc rela | 任天堂 | 6496 | 6337 | 6450 | 6408 | 10258000 | 6200.3 | -111 | -1.703 | 67.068 | |
| 2021-06-22 | 7974 etc rela | 任天堂 | 6533 | 6473 | 6530 | 6519 | 6307.7 | 46 | 0.711 | |||
| 2021-06-21 | 7974 etc rela | 任天堂 | 6555 | 6426 | 6493 | 6473 | 6263.2 | -57 | -0.873 | |||
| 2021-06-18 | 7974 etc rela | 任天堂 | 6540 | 6447 | 6510 | 6530 | 6318.4 | 130 | 2.031 | |||
| 2021-06-17 | 7974 etc rela | 任天堂 | 6414 | 6271 | 6272 | 6400 | 6192.6 | 75 | 1.186 | |||
| 2021-06-16 | 7974 etc rela | 任天堂 | 6400 | 6197 | 6360 | 6325 | 6120 | -182 | -2.797 | |||
| 2021-06-15 | 7974 etc rela | 任天堂 | 6533 | 6418 | 6478 | 6507 | 6296.1 | -1 | -0.015 | |||
| 2021-06-14 | 7974 etc rela | 任天堂 | 6735 | 6485 | 6707 | 6508 | 6297.1 | -207 | -3.083 | |||
| 2021-06-11 | 7974 etc rela | 任天堂 | 6785 | 6709 | 6742 | 6715 | 6497.4 | 6 | 0.089 | |||
| 2021-06-10 | 7974 etc rela | 任天堂 | 6778 | 6682 | 6745 | 6709 | 6491.6 | -37 | -0.548 | |||
| 2021-06-09 | 7974 etc rela | 任天堂 | 6838 | 6731 | 6816 | 6746 | 6527.4 | -108 | -1.576 | |||
| 2021-06-08 | 7974 etc rela | 任天堂 | 6906 | 6826 | 6895 | 6854 | 6631.9 | -4 | -0.058 | |||
| 2021-06-07 | 7974 etc rela | 任天堂 | 6910 | 6758 | 6800 | 6858 | 6635.7 | 82 | 1.21 | |||
| 2021-06-04 | 7974 etc rela | 任天堂 | 6795 | 6710 | 6725 | 6776 | 6556.4 | 4 | 0.059 | |||
| 2021-06-03 | 7974 etc rela | 任天堂 | 6807 | 6701 | 6720 | 6772 | 6552.5 | 56 | 0.834 | |||
| 2021-06-02 | 7974 etc rela | 任天堂 | 6748 | 6645 | 6735 | 6716 | 6498.4 | 40 | 0.599 | |||
| 2021-06-01 | 7974 etc rela | 任天堂 | 6794 | 6660 | 6775 | 6676 | 6459.6 | -94 | -1.388 | |||
| 2021-05-31 | 7974 etc rela | 任天堂 | 6840 | 6716 | 6800 | 6770 | 6550.6 | -27 | -0.397 | |||
| 2021-05-28 | 7974 etc rela | 任天堂 | 6830 | 6733 | 6795 | 6797 | 6576.7 | 88 | 1.312 | |||
| 2021-05-27 | 7974 etc rela | 任天堂 | 6781 | 6587 | 6730 | 6709 | 6491.6 | -40 | -0.593 | |||
| 2021-05-26 | 7974 etc rela | 任天堂 | 6785 | 6647 | 6654 | 6749 | 6530.3 | 74 | 1.109 | |||
| 2021-05-25 | 7974 etc rela | 任天堂 | 6697 | 6550 | 6550 | 6675 | 6458.7 | 175 | 2.692 | |||
| 2021-05-24 | 7974 etc rela | 任天堂 | 6509 | 6370 | 6381 | 6500 | 6289.4 | 28 | 0.433 | |||
| 2021-05-21 | 7974 etc rela | 任天堂 | 6475 | 6292 | 6300 | 6472 | 6262.3 | 204 | 3.255 | |||
| 2021-05-20 | 7974 etc rela | 任天堂 | 6295 | 6175 | 6232 | 6268 | 6064.9 | 9 | 0.144 | |||
| 2021-05-19 | 7974 etc rela | 任天堂 | 6292 | 6150 | 6169 | 6259 | 6056.2 | 76 | 1.229 | |||
| 2021-05-18 | 7974 etc rela | 任天堂 | 6331 | 6183 | 6272 | 6183 | 5982.6 | -88 | -1.403 | |||
| 2021-05-17 | 7974 etc rela | 任天堂 | 6298 | 6145 | 6175 | 6271 | 6067.8 | 143 | 2.334 | |||
| 2021-05-14 | 7974 etc rela | 任天堂 | 6139 | 6015 | 6069 | 6128 | 5929.4 | 116 | 1.929 | |||
| 2021-05-13 | 7974 etc rela | 任天堂 | 6105 | 5998 | 6052 | 6012 | 5817.2 | -159 | -2.577 | |||
| 2021-05-12 | 7974 etc rela | 任天堂 | 6318 | 6140 | 6257 | 6171 | 5971 | -77 | -1.232 | |||
| 2021-05-11 | 7974 etc rela | 任天堂 | 6307 | 6143 | 6260 | 6248 | 6045.5 | 26 | 0.418 | |||
| 2021-05-10 | 7974 etc rela | 任天堂 | 6242 | 5992 | 5996 | 6222 | 6020.4 | 181 | 2.996 | |||
| 2021-05-07 | 7974 etc rela | 任天堂 | 6102 | 5970 | 6091 | 6041 | 5845.2 | -120 | -1.948 | |||
| 2021-05-06 | 7974 etc rela | 任天堂 | 6307 | 6135 | 6300 | 6161 | 5961.3 | -108 | -1.723 | |||
| 2021-04-30 | 7974 etc rela | 任天堂 | 6300 | 6196 | 6247 | 6269 | 6065.8 | 44 | 0.707 | |||
| 2021-04-28 | 7974 etc rela | 任天堂 | 6244 | 6055 | 6060 | 6225 | 6023.3 | 125 | 2.049 | |||
| 2021-04-27 | 7974 etc rela | 任天堂 | 6238 | 6099 | 6164 | 6100 | 5902.3 | -45 | -0.732 | |||
| 2021-04-26 | 7974 etc rela | 任天堂 | 6239 | 6135 | 6223 | 6145 | 5945.9 | -97 | -1.554 | |||
| 2021-04-23 | 7974 etc rela | 任天堂 | 6293 | 6219 | 6250 | 6242 | 6039.7 | -4 | -0.064 | |||
| 2021-04-22 | 7974 etc rela | 任天堂 | 6285 | 6207 | 6271 | 6246 | 6043.6 | -16 | -0.256 | |||
| 2021-04-21 | 7974 etc rela | 任天堂 | 6297 | 6228 | 6265 | 6262 | 6059.1 | -45 | -0.713 | |||
| 2021-04-20 | 7974 etc rela | 任天堂 | 6373 | 6283 | 6346 | 6307 | 6102.6 | -103 | -1.607 | |||
| 2021-04-19 | 7974 etc rela | 任天堂 | 6484 | 6356 | 6484 | 6410 | 6202.3 | -95 | -1.46 | |||
| 2021-04-16 | 7974 etc rela | 任天堂 | 6578 | 6490 | 6516 | 6505 | 6294.2 | 20 | 0.308 | |||
| 2021-04-15 | 7974 etc rela | 任天堂 | 6538 | 6436 | 6538 | 6485 | 6274.8 | -105 | -1.593 | |||
| 2021-04-14 | 7974 etc rela | 任天堂 | 6615 | 6538 | 6600 | 6590 | 6376.4 | 48 | 0.734 | |||
| 2021-04-13 | 7974 etc rela | 任天堂 | 6584 | 6479 | 6488 | 6542 | 6330 | 75 | 1.16 | |||
| 2021-04-12 | 7974 etc rela | 任天堂 | 6505 | 6422 | 6500 | 6467 | 6257.4 | -18 | -0.278 | |||
| 2021-04-09 | 7974 etc rela | 任天堂 | 6525 | 6457 | 6519 | 6485 | 6274.8 | 9 | 0.139 | |||
| 2021-04-08 | 7974 etc rela | 任天堂 | 6509 | 6369 | 6397 | 6476 | 6266.1 | 96 | 1.505 | |||
| 2021-04-07 | 7974 etc rela | 任天堂 | 6411 | 6327 | 6410 | 6380 | 6173.2 | 9 | 0.141 | |||
| 2021-04-06 | 7974 etc rela | 任天堂 | 6403 | 6302 | 6348 | 6371 | 6164.5 | 37 | 0.584 | |||
| 2021-04-05 | 7974 etc rela | 任天堂 | 6388 | 6294 | 6297 | 6334 | 6128.7 | 40 | 0.636 | |||
| 2021-04-02 | 7974 etc rela | 任天堂 | 6372 | 6263 | 6362 | 6294 | 6090 | 2 | 0.032 | |||
| 2021-04-01 | 7974 etc rela | 任天堂 | 6396 | 6245 | 6295 | 6292 | 6088.1 | 111 | 1.796 | |||
| 2021-03-31 | 7974 etc rela | 任天堂 | 6317 | 6181 | 6317 | 6181 | 5980.7 | -174 | -2.738 | |||
| 2021-03-30 | 7974 etc rela | 任天堂 | 6414 | 6336 | 6377 | 6355 | 6149 | -110 | -1.701 | |||
| 2021-03-29 | 7974 etc rela | 任天堂 | 6494 | 6385 | 6422 | 6465 | 6119.1 | 40 | 0.623 | |||
| 2021-03-26 | 7974 etc rela | 任天堂 | 6449 | 6272 | 6287 | 6425 | 6081.2 | 194 | 3.113 | |||
| 2021-03-25 | 7974 etc rela | 任天堂 | 6290 | 6153 | 6274 | 6231 | 5897.6 | -83 | -1.315 | |||
| 2021-03-24 | 7974 etc rela | 任天堂 | 6511 | 6310 | 6440 | 6314 | 5976.1 | -84 | -1.313 | |||
| 2021-03-23 | 7974 etc rela | 任天堂 | 6439 | 6360 | 6400 | 6398 | 6055.6 | 100 | 1.588 | |||
| 2021-03-22 | 7974 etc rela | 任天堂 | 6344 | 6153 | 6185 | 6298 | 5961 | 45 | 0.72 | |||
| 2021-03-19 | 7974 etc rela | 任天堂 | 6269 | 6161 | 6227 | 6253 | 5918.4 | -83 | -1.31 | |||
| 2021-03-18 | 7974 etc rela | 任天堂 | 6414 | 6305 | 6392 | 6336 | 5997 | -14 | -0.22 | |||
| 2021-03-17 | 7974 etc rela | 任天堂 | 6392 | 6252 | 6280 | 6350 | 6010.2 | -14 | -0.22 | |||
| 2021-03-16 | 7974 etc rela | 任天堂 | 6419 | 6230 | 6250 | 6364 | 6023.5 | 202 | 3.278 | |||
| 2021-03-15 | 7974 etc rela | 任天堂 | 6163 | 5946 | 6016 | 6162 | 5832.3 | 97 | 1.599 | |||
| 2021-03-12 | 7974 etc rela | 任天堂 | 6076 | 5966 | 6022 | 6065 | 5740.5 | 91 | 1.523 | |||
| 2021-03-11 | 7974 etc rela | 任天堂 | 5974 | 5844 | 5928 | 5974 | 5654.3 | 74 | 1.254 | |||
| 2021-03-10 | 7974 etc rela | 任天堂 | 6019 | 5889 | 6018 | 5900 | 5584.3 | 17 | 0.289 | |||
| 2021-03-09 | 7974 etc rela | 任天堂 | 5912 | 5761 | 5910 | 5883 | 5568.2 | -91 | -1.523 | |||
| 2021-03-08 | 7974 etc rela | 任天堂 | 6203 | 5972 | 6177 | 5974 | 5654.3 | -229 | -3.692 | |||
| 2021-03-05 | 7974 etc rela | 任天堂 | 6203 | 6010 | 6047 | 6203 | 5871.1 | 91 | 1.489 | |||
| 2021-03-04 | 7974 etc rela | 任天堂 | 6226 | 6102 | 6220 | 6112 | 5784.9 | -228 | -3.596 | |||
| 2021-03-03 | 7974 etc rela | 任天堂 | 6474 | 6303 | 6444 | 6340 | 6000.7 | -112 | -1.736 | |||
| 2021-03-02 | 7974 etc rela | 任天堂 | 6595 | 6412 | 6582 | 6452 | 6106.8 | -75 | -1.149 | |||
| 2021-03-01 | 7974 etc rela | 任天堂 | 6605 | 6500 | 6588 | 6527 | 6177.7 | 52 | 0.803 | |||
| 2021-02-26 | 7974 etc rela | 任天堂 | 6750 | 6475 | 6719 | 6475 | 6128.5 | -361 | -5.281 | |||
| 2021-02-25 | 7974 etc rela | 任天堂 | 6878 | 6666 | 6667 | 6836 | 6470.2 | 192 | 2.89 | |||
| 2021-02-24 | 7974 etc rela | 任天堂 | 6747 | 6625 | 6720 | 6644 | 6288.5 | -159 | -2.337 | |||
| 2021-02-22 | 7974 etc rela | 任天堂 | 6887 | 6741 | 6860 | 6803 | 6439 | -27 | -0.395 | |||
| 2021-02-19 | 7974 etc rela | 任天堂 | 6848 | 6725 | 6760 | 6830 | 6464.5 | -30 | -0.437 | |||
| 2021-02-18 | 7974 etc rela | 任天堂 | 6902 | 6723 | 6735 | 6860 | 6492.9 | -1 | -0.015 | |||
| 2021-02-17 | 7974 etc rela | 任天堂 | 6983 | 6814 | 6929 | 6861 | 6493.9 | 27 | 0.395 | |||
| 2021-02-16 | 7974 etc rela | 任天堂 | 6900 | 6681 | 6694 | 6834 | 6468.3 | 174 | 2.613 | |||
| 2021-02-15 | 7974 etc rela | 任天堂 | 6695 | 6616 | 6661 | 6660 | 6303.6 | 26 | 0.392 | |||
| 2021-02-12 | 7974 etc rela | 任天堂 | 6700 | 6582 | 6590 | 6634 | 6279 | 199 | 3.092 | |||
| 2021-02-10 | 7974 etc rela | 任天堂 | 6450 | 6241 | 6266 | 6435 | 6090.7 | 210 | 3.373 | |||
| 2021-02-09 | 7974 etc rela | 任天堂 | 6338 | 6190 | 6333 | 6225 | 5891.9 | -120 | -1.891 | |||
| 2021-02-08 | 7974 etc rela | 任天堂 | 6388 | 6285 | 6366 | 6345 | 6005.5 | 7 | 0.11 | |||
| 2021-02-05 | 7974 etc rela | 任天堂 | 6344 | 6161 | 6175 | 6338 | 5998.9 | 180 | 2.923 | |||
| 2021-02-04 | 7974 etc rela | 任天堂 | 6238 | 6131 | 6135 | 6158 | 5828.5 | -92 | -1.472 | |||
| 2021-02-03 | 7974 etc rela | 任天堂 | 6348 | 6213 | 6340 | 6250 | 5915.6 | 10 | 0.16 | |||
| 2021-02-02 | 7974 etc rela | 任天堂 | 6435 | 6120 | 6399 | 6240 | 5906.1 | -24 | -0.383 | |||
| 2021-02-01 | 7974 etc rela | 任天堂 | 6280 | 6062 | 6128 | 6264 | 5928.8 | 206 | 3.4 | |||
| 2021-01-29 | 7974 etc rela | 任天堂 | 6200 | 6030 | 6199 | 6058 | 5733.8 | -108 | -1.752 | |||
| 2021-01-28 | 7974 etc rela | 任天堂 | 6259 | 6133 | 6135 | 6166 | 5836.1 | -95 | -1.517 | |||
| 2021-01-27 | 7974 etc rela | 任天堂 | 6282 | 6190 | 6281 | 6261 | 5926 | 41 | 0.659 | |||
| 2021-01-26 | 7974 etc rela | 任天堂 | 6311 | 6188 | 6302 | 6220 | 5887.2 | -48 | -0.766 | |||
| 2021-01-25 | 7974 etc rela | 任天堂 | 6373 | 6201 | 6364 | 6268 | 5932.6 | -124 | -1.94 | |||
| 2021-01-22 | 7974 etc rela | 任天堂 | 6396 | 6144 | 6206 | 6392 | 6050 | 116 | 1.848 | |||
| 2021-01-21 | 7974 etc rela | 任天堂 | 6457 | 6271 | 6451 | 6276 | 5940.2 | -196 | -3.028 | |||
| 2021-01-20 | 7974 etc rela | 任天堂 | 6628 | 6455 | 6600 | 6472 | 6125.7 | -114 | -1.731 | |||
| 2021-01-19 | 7974 etc rela | 任天堂 | 6618 | 6530 | 6554 | 6586 | 6233.6 | 32 | 0.488 | |||
| 2021-01-18 | 7974 etc rela | 任天堂 | 6666 | 6519 | 6535 | 6554 | 6203.3 | -15 | -0.228 | |||
| 2021-01-15 | 7974 etc rela | 任天堂 | 6599 | 6511 | 6579 | 6569 | 6217.5 | -12 | -0.182 | |||
| 2021-01-14 | 7974 etc rela | 任天堂 | 6630 | 6547 | 6568 | 6581 | 6228.8 | 2 | 0.03 | |||
| 2021-01-13 | 7974 etc rela | 任天堂 | 6659 | 6566 | 6597 | 6579 | 6227 | -76 | -1.142 | |||
| 2021-01-12 | 7974 etc rela | 任天堂 | 6655 | 6466 | 6530 | 6655 | 6298.9 | 118 | 1.805 | |||
| 2021-01-08 | 7974 etc rela | 任天堂 | 6537 | 6371 | 6431 | 6537 | 6187.2 | 62 | 0.958 | |||
| 2021-01-07 | 7974 etc rela | 任天堂 | 6539 | 6428 | 6465 | 6475 | 6128.5 | -3 | -0.046 | |||
| 2021-01-06 | 7974 etc rela | 任天堂 | 6735 | 6476 | 6655 | 6478 | 6131.4 | -131 | -1.982 | |||
| 2021-01-05 | 7974 etc rela | 任天堂 | 6612 | 6460 | 6519 | 6609 | 6255.3 | 54 | 0.824 | |||
| 2021-01-04 | 7974 etc rela | 任天堂 | 6609 | 6492 | 6598 | 6555 | 6204.2 | -28 | -0.425 | |||
| 2020-12-30 | 7974 etc rela | 任天堂 | 6658 | 6546 | 6556 | 6583 | 6230.7 | -3 | -0.046 | |||
| 2020-12-29 | 7974 etc rela | 任天堂 | 6663 | 6556 | 6629 | 6586 | 6233.6 | -2 | -0.03 | |||
| 2020-12-28 | 7974 etc rela | 任天堂 | 6615 | 6467 | 6492 | 6588 | 6235.5 | 121 | 1.871 | |||
| 2020-12-25 | 7974 etc rela | 任天堂 | 6509 | 6433 | 6475 | 6467 | 6120.9 | -6 | -0.093 | |||
| 2020-12-24 | 7974 etc rela | 任天堂 | 6487 | 6401 | 6487 | 6473 | 6126.6 | 25 | 0.388 | |||
| 2020-12-23 | 7974 etc rela | 任天堂 | 6508 | 6391 | 6440 | 6448 | 6103 | 8 | 0.124 | |||
| 2020-12-22 | 7974 etc rela | 任天堂 | 6608 | 6386 | 6547 | 6440 | 6095.4 | -85 | -1.303 | |||
| 2020-12-21 | 7974 etc rela | 任天堂 | 6656 | 6486 | 6600 | 6525 | 6175.8 | -147 | -2.203 | |||
| 2020-12-18 | 7974 etc rela | 任天堂 | 6774 | 6552 | 6754 | 6672 | 6315 | -88 | -1.302 | |||
| 2020-12-17 | 7974 etc rela | 任天堂 | 6788 | 6309 | 6330 | 6760 | 6398.3 | 419 | 6.608 | |||
| 2020-12-16 | 7974 etc rela | 任天堂 | 6341 | 6081 | 6100 | 6341 | 6001.7 | 179 | 2.905 | |||
| 2020-12-15 | 7974 etc rela | 任天堂 | 6325 | 6144 | 6291 | 6162 | 5832.3 | -61 | -0.98 | |||
| 2020-12-14 | 7974 etc rela | 任天堂 | 6250 | 6058 | 6058 | 6223 | 5890 | 189 | 3.132 | |||
| 2020-12-11 | 7974 etc rela | 任天堂 | 6077 | 5931 | 5939 | 6034 | 5711.1 | 133 | 2.254 | |||
| 2020-12-10 | 7974 etc rela | 任天堂 | 5932 | 5844 | 5861 | 5901 | 5585.2 | 6 | 0.102 | |||
| 2020-12-09 | 7974 etc rela | 任天堂 | 5898 | 5782 | 5839 | 5895 | 5579.6 | 56 | 0.959 | |||
| 2020-12-08 | 7974 etc rela | 任天堂 | 5864 | 5763 | 5800 | 5839 | 5526.6 | 62 | 1.073 | |||
| 2020-12-07 | 7974 etc rela | 任天堂 | 5785 | 5703 | 5730 | 5777 | 5467.9 | 84 | 1.475 | |||
| 2020-12-04 | 7974 etc rela | 任天堂 | 5720 | 5611 | 5650 | 5693 | 5388.4 | 68 | 1.209 | |||
| 2020-12-03 | 7974 etc rela | 任天堂 | 5754 | 5597 | 5680 | 5625 | 5324 | -76 | -1.333 | |||
| 2020-12-02 | 7974 etc rela | 任天堂 | 5790 | 5680 | 5747 | 5701 | 5395.9 | -36 | -0.628 | |||
| 2020-12-01 | 7974 etc rela | 任天堂 | 5956 | 5719 | 5925 | 5737 | 5430 | -189 | -3.189 | |||
| 2020-11-30 | 7974 etc rela | 任天堂 | 5938 | 5857 | 5870 | 5926 | 5608.9 | 107 | 1.839 | |||
| 2020-11-27 | 7974 etc rela | 任天堂 | 5835 | 5702 | 5757 | 5819 | 5507.6 | 48 | 0.832 | |||
| 2020-11-26 | 7974 etc rela | 任天堂 | 5771 | 5566 | 5600 | 5771 | 5462.2 | 255 | 4.623 | |||
| 2020-11-25 | 7974 etc rela | 任天堂 | 5591 | 5460 | 5488 | 5516 | 5220.8 | 17 | 0.309 | |||
| 2020-11-24 | 7974 etc rela | 任天堂 | 5514 | 5426 | 5513 | 5499 | 5204.7 | 44 | 0.807 | |||
| 2020-11-20 | 7974 etc rela | 任天堂 | 5555 | 5422 | 5550 | 5455 | 5163.1 | 13 | 0.239 | |||
| 2020-11-19 | 7974 etc rela | 任天堂 | 5442 | 5336 | 5375 | 5442 | 5150.8 | 118 | 2.216 | |||
| 2020-11-18 | 7974 etc rela | 任天堂 | 5334 | 5238 | 5314 | 5324 | 5039.1 | 5 | 0.094 | |||
| 2020-11-17 | 7974 etc rela | 任天堂 | 5444 | 5276 | 5371 | 5319 | 5034.4 | -25 | -0.468 | |||
| 2020-11-16 | 7974 etc rela | 任天堂 | 5467 | 5330 | 5460 | 5344 | 5058 | -104 | -1.909 | |||
| 2020-11-13 | 7974 etc rela | 任天堂 | 5491 | 5387 | 5481 | 5448 | 5156.5 | 58 | 1.076 | |||
| 2020-11-12 | 7974 etc rela | 任天堂 | 5397 | 5256 | 5280 | 5390 | 5101.6 | 222 | 4.296 | |||
| 2020-11-11 | 7974 etc rela | 任天堂 | 5241 | 5120 | 5131 | 5168 | 4891.5 | -233 | -4.314 | |||
| 2020-11-10 | 7974 etc rela | 任天堂 | 5491 | 5312 | 5400 | 5401 | 5112 | -254 | -4.492 | |||
| 2020-11-09 | 7974 etc rela | 任天堂 | 5875 | 5655 | 5833 | 5655 | 5352.4 | -126 | -2.18 | |||
| 2020-11-06 | 7974 etc rela | 任天堂 | 6029 | 5776 | 5930 | 5781 | 5471.7 | -10 | -0.173 | |||
| 2020-11-05 | 7974 etc rela | 任天堂 | 5842 | 5734 | 5736 | 5791 | 5481.1 | 123 | 2.17 | |||
| 2020-11-04 | 7974 etc rela | 任天堂 | 5739 | 5623 | 5710 | 5668 | 5364.7 | -91 | -1.58 | |||
| 2020-11-02 | 7974 etc rela | 任天堂 | 5818 | 5704 | 5715 | 5759 | 5450.8 | 61 | 1.071 | |||
| 2020-10-30 | 7974 etc rela | 任天堂 | 5821 | 5681 | 5821 | 5698 | 5393.1 | -112 | -1.928 | |||
| 2020-10-29 | 7974 etc rela | 任天堂 | 5810 | 5702 | 5749 | 5810 | 5499.1 | 63 | 1.096 | |||
| 2020-10-28 | 7974 etc rela | 任天堂 | 5824 | 5656 | 5771 | 5747 | 5439.5 | 44 | 0.772 | |||
| 2020-10-27 | 7974 etc rela | 任天堂 | 5703 | 5519 | 5527 | 5703 | 5397.8 | 194 | 3.522 | |||
| 2020-10-26 | 7974 etc rela | 任天堂 | 5537 | 5432 | 5471 | 5509 | 5214.2 | 6 | 0.109 | |||
| 2020-10-23 | 7974 etc rela | 任天堂 | 5522 | 5415 | 5503 | 5503 | 5208.5 | -82 | -1.468 | |||
| 2020-10-22 | 7974 etc rela | 任天堂 | 5656 | 5579 | 5601 | 5585 | 5286.1 | -40 | -0.711 | |||
| 2020-10-21 | 7974 etc rela | 任天堂 | 5761 | 5620 | 5720 | 5625 | 5324 | -97 | -1.695 | |||
| 2020-10-20 | 7974 etc rela | 任天堂 | 5813 | 5714 | 5800 | 5722 | 5415.8 | -102 | -1.751 | |||
| 2020-10-19 | 7974 etc rela | 任天堂 | 5836 | 5776 | 5810 | 5824 | 5512.4 | 32 | 0.552 | |||
| 2020-10-16 | 7974 etc rela | 任天堂 | 5838 | 5763 | 5826 | 5792 | 5482.1 | -66 | -1.127 | |||
| 2020-10-15 | 7974 etc rela | 任天堂 | 5910 | 5810 | 5905 | 5858 | 5544.5 | -54 | -0.913 | |||
| 2020-10-14 | 7974 etc rela | 任天堂 | 5955 | 5893 | 5950 | 5912 | 5595.6 | -27 | -0.455 | |||
| 2020-10-13 | 7974 etc rela | 任天堂 | 5944 | 5873 | 5898 | 5939 | 5621.2 | 66 | 1.124 | |||
| 2020-10-12 | 7974 etc rela | 任天堂 | 5888 | 5824 | 5838 | 5873 | 5558.7 | 60 | 1.032 | |||
| 2020-10-09 | 7974 etc rela | 任天堂 | 5849 | 5783 | 5820 | 5813 | 5501.9 | -20 | -0.343 | |||
| 2020-10-08 | 7974 etc rela | 任天堂 | 5841 | 5761 | 5787 | 5833 | 5520.9 | 47 | 0.812 | |||
| 2020-10-07 | 7974 etc rela | 任天堂 | 5786 | 5735 | 5762 | 5786 | 5476.4 | 51 | 0.889 | |||
| 2020-10-06 | 7974 etc rela | 任天堂 | 5774 | 5672 | 5773 | 5735 | 5428.1 | 43 | 0.755 | |||
| 2020-10-05 | 7974 etc rela | 任天堂 | 5791 | 5665 | 5782 | 5692 | 5387.4 | -128 | -2.199 | |||
| 2020-10-02 | 7974 etc rela | 任天堂 | 6070 | 5793 | 6030 | 5820 | 5508.6 | -146 | -2.447 | |||
| 2020-09-30 | 7974 etc rela | 任天堂 | 6064 | 5966 | 6040 | 5966 | 5646.8 | -126 | -2.068 | |||
| 2020-09-29 | 7974 etc rela | 任天堂 | 6127 | 6000 | 6050 | 6092 | 5766 | 82 | 1.364 | |||
| 2020-09-28 | 7974 etc rela | 任天堂 | 6032 | 5944 | 5976 | 6010 | 5611.7 | 108 | 1.83 | |||
| 2020-09-25 | 7974 etc rela | 任天堂 | 5972 | 5890 | 5900 | 5902 | 5510.9 | -20 | -0.338 | |||
| 2020-09-24 | 7974 etc rela | 任天堂 | 6012 | 5909 | 6000 | 5922 | 5529.6 | -120 | -1.986 | |||
| 2020-09-23 | 7974 etc rela | 任天堂 | 6050 | 5950 | 5980 | 6042 | 5641.6 | 72 | 1.206 | |||
| 2020-09-18 | 7974 etc rela | 任天堂 | 5973 | 5898 | 5922 | 5970 | 5574.4 | 72 | 1.221 | |||
| 2020-09-17 | 7974 etc rela | 任天堂 | 5986 | 5888 | 5986 | 5898 | 5507.2 | -85 | -1.421 | |||
| 2020-09-16 | 7974 etc rela | 任天堂 | 5992 | 5922 | 5989 | 5983 | 5586.5 | 10 | 0.167 | |||
| 2020-09-15 | 7974 etc rela | 任天堂 | 5994 | 5922 | 5962 | 5973 | 5577.2 | 48 | 0.81 | |||
| 2020-09-14 | 7974 etc rela | 任天堂 | 5942 | 5858 | 5895 | 5925 | 5532.4 | 2 | 0.034 | |||
| 2020-09-11 | 7974 etc rela | 任天堂 | 5959 | 5862 | 5950 | 5923 | 5530.5 | 20 | 0.339 | |||
| 2020-09-10 | 7974 etc rela | 任天堂 | 5960 | 5875 | 5900 | 5903 | 5511.8 | 115 | 1.987 | |||
| 2020-09-09 | 7974 etc rela | 任天堂 | 5832 | 5600 | 5609 | 5788 | 5404.4 | 85 | 1.49 | |||
| 2020-09-08 | 7974 etc rela | 任天堂 | 5856 | 5632 | 5850 | 5703 | 5325.1 | -192 | -3.257 | |||
| 2020-09-07 | 7974 etc rela | 任天堂 | 6015 | 5875 | 5929 | 5895 | 5504.4 | -85 | -1.421 | |||
| 2020-09-04 | 7974 etc rela | 任天堂 | 6021 | 5895 | 5941 | 5980 | 5583.7 | -72 | -1.19 | |||
| 2020-09-03 | 7974 etc rela | 任天堂 | 6130 | 5920 | 5960 | 6052 | 5651 | 97 | 1.629 | |||
| 2020-09-02 | 7974 etc rela | 任天堂 | 5980 | 5886 | 5950 | 5955 | 5560.4 | 96 | 1.639 | |||
| 2020-09-01 | 7974 etc rela | 任天堂 | 5862 | 5730 | 5746 | 5859 | 5470.7 | 185 | 3.26 | |||
| 2020-08-31 | 7974 etc rela | 任天堂 | 5720 | 5612 | 5709 | 5674 | 5298 | 35 | 0.621 | |||
| 2020-08-28 | 7974 etc rela | 任天堂 | 5768 | 5586 | 5725 | 5639 | 5265.3 | -86 | -1.502 | |||
| 2020-08-27 | 7974 etc rela | 任天堂 | 5798 | 5700 | 5778 | 5725 | 5345.6 | -28 | -0.487 | |||
| 2020-08-26 | 7974 etc rela | 任天堂 | 5822 | 5626 | 5637 | 5753 | 5371.8 | 150 | 2.677 | |||
| 2020-08-25 | 7974 etc rela | 任天堂 | 5775 | 5582 | 5770 | 5603 | 5231.7 | -129 | -2.251 | |||
| 2020-08-24 | 7974 etc rela | 任天堂 | 5745 | 5522 | 5537 | 5732 | 5352.2 | 262 | 4.79 | |||
| 2020-08-21 | 7974 etc rela | 任天堂 | 5488 | 5345 | 5350 | 5470 | 5107.5 | 140 | 2.627 | |||
| 2020-08-20 | 7974 etc rela | 任天堂 | 5367 | 5289 | 5350 | 5330 | 4976.8 | -8 | -0.15 | |||
| 2020-08-19 | 7974 etc rela | 任天堂 | 5379 | 5313 | 5346 | 5338 | 4984.3 | 55 | 1.041 | |||
| 2020-08-18 | 7974 etc rela | 任天堂 | 5300 | 5175 | 5190 | 5283 | 4932.9 | 128 | 2.483 | |||
| 2020-08-17 | 7974 etc rela | 任天堂 | 5219 | 5132 | 5135 | 5155 | 4813.4 | 23 | 0.448 | |||
| 2020-08-14 | 7974 etc rela | 任天堂 | 5148 | 5103 | 5127 | 5132 | 4791.9 | 12 | 0.234 | |||
| 2020-08-13 | 7974 etc rela | 任天堂 | 5129 | 5018 | 5086 | 5120 | 4780.7 | 74 | 1.467 | |||
| 2020-08-12 | 7974 etc rela | 任天堂 | 5065 | 4989 | 5022 | 5046 | 4711.6 | 42 | 0.839 | |||
| 2020-08-11 | 7974 etc rela | 任天堂 | 5097 | 4968 | 5069 | 5004 | 4672.4 | -42 | -0.832 | |||
| 2020-08-07 | 7974 etc rela | 任天堂 | 5145 | 5011 | 5140 | 5046 | 4711.6 | 127 | 2.582 | |||
| 2020-08-06 | 7974 etc rela | 任天堂 | 4950 | 4871 | 4950 | 4919 | 4593 | 9 | 0.183 | |||
| 2020-08-05 | 7974 etc rela | 任天堂 | 4929 | 4831 | 4869 | 4910 | 4584.6 | 151 | 3.173 | |||
| 2020-08-04 | 7974 etc rela | 任天堂 | 4855 | 4744 | 4780 | 4759 | 4443.6 | 62 | 1.32 | |||
| 2020-08-03 | 7974 etc rela | 任天堂 | 4719 | 4586 | 4600 | 4697 | 4385.7 | 53 | 1.141 | |||
| 2020-07-31 | 7974 etc rela | 任天堂 | 4737 | 4625 | 4720 | 4644 | 4336.3 | -86 | -1.818 | |||
| 2020-07-30 | 7974 etc rela | 任天堂 | 4774 | 4723 | 4733 | 4730 | 4416.6 | 3 | 0.063 | |||
| 2020-07-29 | 7974 etc rela | 任天堂 | 4740 | 4687 | 4725 | 4727 | 4413.8 | -2 | -0.042 | |||
| 2020-07-28 | 7974 etc rela | 任天堂 | 4803 | 4727 | 4770 | 4729 | 4415.6 | -21 | -0.442 | |||
| 2020-07-27 | 7974 etc rela | 任天堂 | 4805 | 4726 | 4768 | 4750 | 4435.2 | -18 | -0.378 | |||
| 2020-07-22 | 7974 etc rela | 任天堂 | 4790 | 4724 | 4750 | 4768 | 4452 | -19 | -0.397 | |||
| 2020-07-21 | 7974 etc rela | 任天堂 | 4841 | 4761 | 4779 | 4787 | 4469.8 | 85 | 1.808 | |||
| 2020-07-20 | 7974 etc rela | 任天堂 | 4758 | 4671 | 4741 | 4702 | 4390.4 | -63 | -1.322 | |||
| 2020-07-17 | 7974 etc rela | 任天堂 | 4805 | 4733 | 4783 | 4765 | 4449.2 | -10 | -0.209 | |||
| 2020-07-16 | 7974 etc rela | 任天堂 | 4834 | 4760 | 4804 | 4775 | 4458.6 | -96 | -1.971 | |||
| 2020-07-15 | 7974 etc rela | 任天堂 | 4880 | 4798 | 4840 | 4871 | 4548.2 | 61 | 1.268 | |||
| 2020-07-14 | 7974 etc rela | 任天堂 | 4881 | 4771 | 4830 | 4810 | 4491.3 | -70 | -1.434 | |||
| 2020-07-13 | 7974 etc rela | 任天堂 | 4895 | 4823 | 4878 | 4880 | 4556.6 | 12 | 0.247 | |||
| 2020-07-10 | 7974 etc rela | 任天堂 | 4965 | 4868 | 4957 | 4868 | 4545.4 | -97 | -1.954 | |||
| 2020-07-09 | 7974 etc rela | 任天堂 | 5007 | 4947 | 5000 | 4965 | 4636 | 2 | 0.04 | |||
| 2020-07-08 | 7974 etc rela | 任天堂 | 5135 | 4963 | 5135 | 4963 | 4634.1 | -193 | -3.743 | |||
| 2020-07-07 | 7974 etc rela | 任天堂 | 5191 | 5050 | 5070 | 5156 | 4814.3 | 113 | 2.241 | |||
| 2020-07-06 | 7974 etc rela | 任天堂 | 5050 | 4958 | 4995 | 5043 | 4708.8 | 41 | 0.82 | |||
| 2020-07-03 | 7974 etc rela | 任天堂 | 5004 | 4842 | 4852 | 5002 | 4670.5 | 173 | 3.583 | |||
| 2020-07-02 | 7974 etc rela | 任天堂 | 4896 | 4793 | 4850 | 4829 | 4509 | 50 | 1.046 | |||
| 2020-07-01 | 7974 etc rela | 任天堂 | 4842 | 4764 | 4834 | 4779 | 4462.3 | -22 | -0.458 | |||
| 2020-06-30 | 7974 etc rela | 任天堂 | 4829 | 4789 | 4816 | 4801 | 4482.9 | -3 | -0.062 | |||
| 2020-06-29 | 7974 etc rela | 任天堂 | 4854 | 4786 | 4823 | 4804 | 4485.7 | -46 | -0.948 | |||
| 2020-06-26 | 7974 etc rela | 任天堂 | 4865 | 4775 | 4802 | 4850 | 4528.6 | 23 | 0.476 | |||
| 2020-06-25 | 7974 etc rela | 任天堂 | 4905 | 4815 | 4863 | 4827 | 4507.1 | -112 | -2.268 | |||
| 2020-06-24 | 7974 etc rela | 任天堂 | 4947 | 4846 | 4868 | 4939 | 4611.7 | 19 | 0.386 | |||
| 2020-06-23 | 7974 etc rela | 任天堂 | 5013 | 4916 | 5013 | 4920 | 4594 | -95 | -1.894 | |||
| 2020-06-22 | 7974 etc rela | 任天堂 | 5060 | 5002 | 5021 | 5015 | 4682.7 | -37 | -0.732 | |||
| 2020-06-19 | 7974 etc rela | 任天堂 | 5052 | 4977 | 5017 | 5052 | 4717.2 | 41 | 0.818 | |||
| 2020-06-18 | 7974 etc rela | 任天堂 | 5018 | 4935 | 4950 | 5011 | 4678.9 | 137 | 2.811 | |||
| 2020-06-17 | 7974 etc rela | 任天堂 | 4897 | 4813 | 4821 | 4874 | 4551 | 115 | 2.416 | |||
| 2020-06-16 | 7974 etc rela | 任天堂 | 4822 | 4726 | 4793 | 4759 | 4443.6 | 62 | 1.32 | |||
| 2020-06-15 | 7974 etc rela | 任天堂 | 4821 | 4686 | 4752 | 4697 | 4385.7 | -67 | -1.406 | |||
| 2020-06-12 | 7974 etc rela | 任天堂 | 4796 | 4640 | 4702 | 4764 | 4448.3 | 61 | 1.297 | |||
| 2020-06-11 | 7974 etc rela | 任天堂 | 4728 | 4583 | 4586 | 4703 | 4391.3 | 169 | 3.727 | |||
| 2020-06-10 | 7974 etc rela | 任天堂 | 4558 | 4513 | 4525 | 4534 | 4233.5 | 14 | 0.31 | |||
| 2020-06-09 | 7974 etc rela | 任天堂 | 4526 | 4466 | 4486 | 4520 | 4220.5 | 13 | 0.288 | |||
| 2020-06-08 | 7974 etc rela | 任天堂 | 4615 | 4484 | 4614 | 4507 | 4208.3 | -78 | -1.701 | |||
| 2020-06-05 | 7974 etc rela | 任天堂 | 4596 | 4540 | 4545 | 4585 | 4281.2 | 61 | 1.348 | |||
| 2020-06-04 | 7974 etc rela | 任天堂 | 4524 | 4465 | 4499 | 4524 | 4224.2 | 61 | 1.367 | |||
| 2020-06-03 | 7974 etc rela | 任天堂 | 4476 | 4386 | 4395 | 4463 | 4167.3 | 56 | 1.271 | |||
| 2020-06-02 | 7974 etc rela | 任天堂 | 4434 | 4393 | 4414 | 4407 | 4115 | -39 | -0.877 | |||
| 2020-06-01 | 7974 etc rela | 任天堂 | 4459 | 4412 | 4427 | 4446 | 4151.4 | 92 | 2.113 | |||
| 2020-05-29 | 7974 etc rela | 任天堂 | 4446 | 4353 | 4419 | 4354 | 4065.5 | -32 | -0.73 | |||
| 2020-05-28 | 7974 etc rela | 任天堂 | 4417 | 4351 | 4389 | 4386 | 4095.4 | -24 | -0.544 | |||
| 2020-05-27 | 7974 etc rela | 任天堂 | 4444 | 4391 | 4430 | 4410 | 4117.8 | -50 | -1.121 | |||
| 2020-05-26 | 7974 etc rela | 任天堂 | 4472 | 4437 | 4462 | 4460 | 4164.4 | 0 | 0 | |||
| 2020-05-25 | 7974 etc rela | 任天堂 | 4525 | 4442 | 4515 | 4460 | 4164.4 | -28 | -0.624 | |||
| 2020-05-22 | 7974 etc rela | 任天堂 | 4522 | 4466 | 4506 | 4488 | 4190.6 | -18 | -0.399 | |||
| 2020-05-21 | 7974 etc rela | 任天堂 | 4522 | 4433 | 4449 | 4506 | 4207.4 | 85 | 1.923 | |||
| 2020-05-20 | 7974 etc rela | 任天堂 | 4463 | 4415 | 4420 | 4421 | 4128 | 23 | 0.523 | |||
| 2020-05-19 | 7974 etc rela | 任天堂 | 4443 | 4363 | 4434 | 4398 | 4106.6 | -57 | -1.279 | |||
| 2020-05-18 | 7974 etc rela | 任天堂 | 4534 | 4442 | 4518 | 4455 | 4159.8 | -46 | -1.022 | |||
| 2020-05-15 | 7974 etc rela | 任天堂 | 4509 | 4445 | 4470 | 4501 | 4202.7 | 24 | 0.536 | |||
| 2020-05-14 | 7974 etc rela | 任天堂 | 4525 | 4441 | 4442 | 4477 | 4180.3 | -23 | -0.511 | |||
| 2020-05-13 | 7974 etc rela | 任天堂 | 4500 | 4433 | 4468 | 4500 | 4201.8 | 15 | 0.334 | |||
| 2020-05-12 | 7974 etc rela | 任天堂 | 4509 | 4405 | 4405 | 4485 | 4187.8 | 121 | 2.773 | |||
| 2020-05-11 | 7974 etc rela | 任天堂 | 4438 | 4310 | 4437 | 4364 | 4074.8 | -66 | -1.49 | |||
| 2020-05-08 | 7974 etc rela | 任天堂 | 4550 | 4351 | 4534 | 4430 | 4136.4 | -180 | -3.905 | |||
| 2020-05-07 | 7974 etc rela | 任天堂 | 4610 | 4500 | 4511 | 4610 | 4304.5 | 145 | 3.247 | |||
| 2020-05-01 | 7974 etc rela | 任天堂 | 4525 | 4453 | 4480 | 4465 | 4169.1 | 0 | 0 | |||
| 2020-04-30 | 7974 etc rela | 任天堂 | 4579 | 4452 | 4573 | 4465 | 4169.1 | -157 | -3.397 | |||
| 2020-04-28 | 7974 etc rela | 任天堂 | 4658 | 4594 | 4625 | 4622 | 4315.7 | -62 | -1.324 | |||
| 2020-04-27 | 7974 etc rela | 任天堂 | 4715 | 4671 | 4679 | 4684 | 4373.6 | -6 | -0.128 | |||
| 2020-04-24 | 7974 etc rela | 任天堂 | 4699 | 4639 | 4641 | 4690 | 4379.2 | 24 | 0.514 | |||
| 2020-04-23 | 7974 etc rela | 任天堂 | 4727 | 4644 | 4720 | 4666 | 4356.8 | -32 | -0.681 | |||
| 2020-04-22 | 7974 etc rela | 任天堂 | 4709 | 4621 | 4700 | 4698 | 4386.7 | 95 | 2.064 | |||
| 2020-04-21 | 7974 etc rela | 任天堂 | 4638 | 4526 | 4531 | 4603 | 4298 | 10 | 0.218 | |||
| 2020-04-20 | 7974 etc rela | 任天堂 | 4681 | 4580 | 4666 | 4593 | 4288.6 | -90 | -1.922 | |||
| 2020-04-17 | 7974 etc rela | 任天堂 | 4710 | 4607 | 4700 | 4683 | 4372.7 | -17 | -0.362 | |||
| 2020-04-16 | 7974 etc rela | 任天堂 | 4717 | 4637 | 4645 | 4700 | 4388.5 | 27 | 0.578 | |||
| 2020-04-15 | 7974 etc rela | 任天堂 | 4693 | 4590 | 4599 | 4673 | 4363.3 | 125 | 2.748 | |||
| 2020-04-14 | 7974 etc rela | 任天堂 | 4550 | 4436 | 4459 | 4548 | 4246.6 | 117 | 2.64 | |||
| 2020-04-13 | 7974 etc rela | 任天堂 | 4475 | 4410 | 4450 | 4431 | 4137.4 | -6 | -0.135 | |||
| 2020-04-10 | 7974 etc rela | 任天堂 | 4450 | 4328 | 4337 | 4437 | 4143 | 64 | 1.464 | |||
| 2020-04-09 | 7974 etc rela | 任天堂 | 4373 | 4305 | 4345 | 4373 | 4083.2 | 14 | 0.321 | |||
| 2020-04-08 | 7974 etc rela | 任天堂 | 4364 | 4270 | 4300 | 4359 | 4070.1 | 40 | 0.926 | |||
| 2020-04-07 | 7974 etc rela | 任天堂 | 4350 | 4237 | 4325 | 4319 | 4032.8 | 27 | 0.629 | |||
| 2020-04-06 | 7974 etc rela | 任天堂 | 4320 | 4219 | 4235 | 4292 | 4007.6 | 104 | 2.483 | |||
| 2020-04-03 | 7974 etc rela | 任天堂 | 4256 | 4151 | 4181 | 4188 | 3910.5 | 55 | 1.331 | |||
| 2020-04-02 | 7974 etc rela | 任天堂 | 4267 | 4111 | 4251 | 4133 | 3859.1 | -62 | -1.478 | |||
| 2020-04-01 | 7974 etc rela | 任天堂 | 4269 | 4151 | 4180 | 4195 | 3917 | 34 | 0.817 | |||
| 2020-03-31 | 7974 etc rela | 任天堂 | 4249 | 4115 | 4156 | 4161 | 3885.3 | 68 | 1.661 | |||
| 2020-03-30 | 7974 etc rela | 任天堂 | 4099 | 3916 | 3947 | 4093 | 3821.8 | 53 | 1.312 | |||
| 2020-03-27 | 7974 etc rela | 任天堂 | 4040 | 3943 | 4000 | 4040 | 3695.7 | 67 | 1.686 | |||
| 2020-03-26 | 7974 etc rela | 任天堂 | 3998 | 3885 | 3923 | 3973 | 3634.4 | 9 | 0.227 | |||
| 2020-03-25 | 7974 etc rela | 任天堂 | 3964 | 3897 | 3950 | 3964 | 3626.2 | 103 | 2.668 | |||
| 2020-03-24 | 7974 etc rela | 任天堂 | 3889 | 3816 | 3881 | 3861 | 3532 | 80 | 2.116 | |||
| 2020-03-23 | 7974 etc rela | 任天堂 | 3843 | 3711 | 3740 | 3781 | 3458.8 | 58 | 1.558 | |||
| 2020-03-19 | 7974 etc rela | 任天堂 | 3750 | 3551 | 3551 | 3723 | 3405.7 | 172 | 4.844 | |||
| 2020-03-18 | 7974 etc rela | 任天堂 | 3632 | 3525 | 3536 | 3551 | 3248.4 | 63 | 1.806 | |||
| 2020-03-17 | 7974 etc rela | 任天堂 | 3536 | 3220 | 3250 | 3488 | 3190.8 | 193 | 5.857 | |||
| 2020-03-16 | 7974 etc rela | 任天堂 | 3486 | 3293 | 3390 | 3295 | 3014.2 | -27 | -0.813 | |||
| 2020-03-13 | 7974 etc rela | 任天堂 | 3450 | 3188 | 3308 | 3322 | 3038.9 | -160 | -4.595 | |||
| 2020-03-12 | 7974 etc rela | 任天堂 | 3536 | 3395 | 3500 | 3482 | 3185.3 | -65 | -1.833 | |||
| 2020-03-11 | 7974 etc rela | 任天堂 | 3686 | 3541 | 3606 | 3547 | 3244.7 | -72 | -1.989 | |||
| 2020-03-10 | 7974 etc rela | 任天堂 | 3652 | 3398 | 3500 | 3619 | 3310.6 | 26 | 0.724 | |||
| 2020-03-09 | 7974 etc rela | 任天堂 | 3674 | 3563 | 3648 | 3593 | 3286.8 | -148 | -3.956 | |||
| 2020-03-06 | 7974 etc rela | 任天堂 | 3809 | 3707 | 3770 | 3741 | 3422.2 | -51 | -1.345 | |||
| 2020-03-05 | 7974 etc rela | 任天堂 | 3817 | 3741 | 3790 | 3792 | 3468.8 | 67 | 1.799 | |||
| 2020-03-04 | 7974 etc rela | 任天堂 | 3760 | 3643 | 3643 | 3725 | 3407.6 | 45 | 1.223 | |||
| 2020-03-03 | 7974 etc rela | 任天堂 | 3799 | 3668 | 3785 | 3680 | 3366.4 | -29 | -0.782 | |||
| 2020-03-02 | 7974 etc rela | 任天堂 | 3789 | 3590 | 3610 | 3709 | 3392.9 | 82 | 2.261 | |||
| 2020-02-28 | 7974 etc rela | 任天堂 | 3725 | 3608 | 3680 | 3627 | 3317.9 | -192 | -5.027 | |||
| 2020-02-27 | 7974 etc rela | 任天堂 | 3884 | 3800 | 3858 | 3819 | 3493.5 | -77 | -1.976 | |||
| 2020-02-26 | 7974 etc rela | 任天堂 | 3923 | 3845 | 3923 | 3896 | 3564 | -27 | -0.688 | |||
| 2020-02-25 | 7974 etc rela | 任天堂 | 3949 | 3810 | 3810 | 3923 | 3588.7 | -72 | -1.802 | |||
| 2020-02-21 | 7974 etc rela | 任天堂 | 4005 | 3986 | 4000 | 3995 | 3654.6 | -15 | -0.374 | |||
| 2020-02-20 | 7974 etc rela | 任天堂 | 4054 | 4002 | 4050 | 4010 | 3668.3 | 5 | 0.125 | |||
| 2020-02-19 | 7974 etc rela | 任天堂 | 4021 | 3983 | 3992 | 4005 | 3663.7 | 26 | 0.653 | |||
| 2020-02-18 | 7974 etc rela | 任天堂 | 3997 | 3971 | 3990 | 3979 | 3639.9 | -21 | -0.525 | |||
| 2020-02-17 | 7974 etc rela | 任天堂 | 4015 | 3967 | 3984 | 4000 | 3659.1 | 16 | 0.402 | |||
| 2020-02-14 | 7974 etc rela | 任天堂 | 4003 | 3950 | 3998 | 3984 | 3644.5 | -35 | -0.871 | |||
| 2020-02-13 | 7974 etc rela | 任天堂 | 4047 | 4004 | 4040 | 4019 | 3676.5 | -37 | -0.912 | |||
| 2020-02-12 | 7974 etc rela | 任天堂 | 4072 | 4040 | 4060 | 4056 | 3710.4 | -9 | -0.221 | |||
| 2020-02-10 | 7974 etc rela | 任天堂 | 4084 | 4029 | 4030 | 4065 | 3718.6 | 15 | 0.37 | |||
| 2020-02-07 | 7974 etc rela | 任天堂 | 4089 | 4041 | 4072 | 4050 | 3704.9 | -40 | -0.978 | |||
| 2020-02-06 | 7974 etc rela | 任天堂 | 4110 | 4047 | 4079 | 4090 | 3741.5 | 47 | 1.163 | |||
| 2020-02-05 | 7974 etc rela | 任天堂 | 4092 | 4021 | 4074 | 4043 | 3698.5 | 33 | 0.823 | |||
| 2020-02-04 | 7974 etc rela | 任天堂 | 4021 | 3964 | 4000 | 4010 | 3668.3 | 6 | 0.15 | |||
| 2020-02-03 | 7974 etc rela | 任天堂 | 4013 | 3800 | 3867 | 4004 | 3662.8 | -73 | -1.791 | |||
| 2020-01-31 | 7974 etc rela | 任天堂 | 4125 | 4017 | 4112 | 4077 | 3729.6 | -150 | -3.549 | |||
| 2020-01-30 | 7974 etc rela | 任天堂 | 4280 | 4192 | 4280 | 4227 | 3866.8 | -45 | -1.053 | |||
| 2020-01-29 | 7974 etc rela | 任天堂 | 4287 | 4240 | 4259 | 4272 | 3907.9 | 12 | 0.282 | |||
| 2020-01-28 | 7974 etc rela | 任天堂 | 4266 | 4197 | 4208 | 4260 | 3897 | 20 | 0.472 | |||
| 2020-01-27 | 7974 etc rela | 任天堂 | 4311 | 4231 | 4308 | 4240 | 3878.7 | -130 | -2.975 | |||
| 2020-01-24 | 7974 etc rela | 任天堂 | 4388 | 4351 | 4370 | 4370 | 3997.6 | 17 | 0.391 | |||
| 2020-01-23 | 7974 etc rela | 任天堂 | 4356 | 4317 | 4332 | 4353 | 3982 | 21 | 0.485 | |||
| 2020-01-22 | 7974 etc rela | 任天堂 | 4335 | 4306 | 4321 | 4332 | 3962.8 | 21 | 0.487 | |||
| 2020-01-21 | 7974 etc rela | 任天堂 | 4325 | 4296 | 4300 | 4311 | 3943.6 | 12 | 0.279 | |||
| 2020-01-20 | 7974 etc rela | 任天堂 | 4329 | 4298 | 4309 | 4299 | 3932.6 | 0 | 0 | |||
| 2020-01-17 | 7974 etc rela | 任天堂 | 4323 | 4290 | 4317 | 4299 | 3932.6 | 3 | 0.07 | |||
| 2020-01-16 | 7974 etc rela | 任天堂 | 4304 | 4270 | 4294 | 4296 | 3929.9 | -11 | -0.255 | |||
| 2020-01-15 | 7974 etc rela | 任天堂 | 4330 | 4288 | 4300 | 4307 | 3940 | -13 | -0.301 | |||
| 2020-01-14 | 7974 etc rela | 任天堂 | 4394 | 4294 | 4385 | 4320 | 3951.9 | -24 | -0.552 | |||
| 2020-01-10 | 7974 etc rela | 任天堂 | 4378 | 4314 | 4322 | 4344 | 3973.8 | 6 | 0.138 | |||
| 2020-01-09 | 7974 etc rela | 任天堂 | 4360 | 4316 | 4355 | 4338 | 3968.3 | 74 | 1.735 | |||
| 2020-01-08 | 7974 etc rela | 任天堂 | 4284 | 4161 | 4250 | 4264 | 3900.6 | -30 | -0.699 | |||
| 2020-01-07 | 7974 etc rela | 任天堂 | 4350 | 4289 | 4304 | 4294 | 3928.1 | 20 | 0.468 | |||
| 2020-01-06 | 7974 etc rela | 任天堂 | 4309 | 4251 | 4301 | 4274 | 3909.8 | -123 | -2.797 | |||
| 2019-12-30 | 7974 etc rela | 任天堂 | 4402 | 4350 | 4381 | 4397 | 4022.3 | 16 | 0.365 | |||
| 2019-12-27 | 7974 etc rela | 任天堂 | 4402 | 4357 | 4373 | 4381 | 4007.7 | 26 | 0.597 | |||
| 2019-12-26 | 7974 etc rela | 任天堂 | 4370 | 4334 | 4347 | 4355 | 3983.9 | 18 | 0.415 | |||
| 2019-12-25 | 7974 etc rela | 任天堂 | 4353 | 4327 | 4343 | 4337 | 3967.4 | 11 | 0.254 | |||
| 2019-12-24 | 7974 etc rela | 任天堂 | 4355 | 4306 | 4348 | 4326 | 3957.3 | 0 | 0 | |||
| 2019-12-23 | 7974 etc rela | 任天堂 | 4370 | 4303 | 4336 | 4326 | 3957.3 | 6 | 0.139 | |||
| 2019-12-20 | 7974 etc rela | 任天堂 | 4366 | 4295 | 4302 | 4320 | 3951.9 | -52 | -1.189 | |||
| 2019-12-19 | 7974 etc rela | 任天堂 | 4450 | 4367 | 4426 | 4372 | 3999.4 | -78 | -1.753 | |||
| 2019-12-18 | 7974 etc rela | 任天堂 | 4510 | 4425 | 4497 | 4450 | 4070.8 | -102 | -2.241 | |||
| 2019-12-17 | 7974 etc rela | 任天堂 | 4598 | 4531 | 4580 | 4552 | 4164.1 | 6 | 0.132 | |||
| 2019-12-16 | 7974 etc rela | 任天堂 | 4589 | 4499 | 4499 | 4546 | 4158.6 | 53 | 1.18 | |||
| 2019-12-13 | 7974 etc rela | 任天堂 | 4546 | 4488 | 4540 | 4493 | 4110.1 | 6 | 0.134 | |||
| 2019-12-12 | 7974 etc rela | 任天堂 | 4634 | 4474 | 4578 | 4487 | 4104.6 | -87 | -1.902 | |||
| 2019-12-11 | 7974 etc rela | 任天堂 | 4675 | 4565 | 4609 | 4574 | 4184.2 | -63 | -1.359 | |||
| 2019-12-10 | 7974 etc rela | 任天堂 | 4700 | 4507 | 4510 | 4637 | 4241.8 | 129 | 2.862 | |||
| 2019-12-09 | 7974 etc rela | 任天堂 | 4508 | 4424 | 4430 | 4508 | 4123.8 | 132 | 3.016 | |||
| 2019-12-06 | 7974 etc rela | 任天堂 | 4380 | 4323 | 4351 | 4376 | 4003.1 | 8 | 0.183 | |||
| 2019-12-05 | 7974 etc rela | 任天堂 | 4452 | 4346 | 4450 | 4368 | 3995.8 | -15 | -0.342 | |||
| 2019-12-04 | 7974 etc rela | 任天堂 | 4488 | 4335 | 4462 | 4383 | 4009.5 | -56 | -1.262 | |||
| 2019-12-03 | 7974 etc rela | 任天堂 | 4450 | 4351 | 4355 | 4439 | 4060.7 | 115 | 2.66 | |||
| 2019-12-02 | 7974 etc rela | 任天堂 | 4339 | 4256 | 4262 | 4324 | 3955.5 | 89 | 2.102 | |||
| 2019-11-29 | 7974 etc rela | 任天堂 | 4280 | 4233 | 4270 | 4235 | 3874.1 | -23 | -0.54 | |||
| 2019-11-28 | 7974 etc rela | 任天堂 | 4287 | 4248 | 4275 | 4258 | 3895.1 | 5 | 0.118 | |||
| 2019-11-27 | 7974 etc rela | 任天堂 | 4266 | 4210 | 4246 | 4253 | 3890.6 | -5 | -0.117 | |||
| 2019-11-26 | 7974 etc rela | 任天堂 | 4298 | 4243 | 4250 | 4258 | 3895.1 | 29 | 0.686 | |||
| 2019-11-25 | 7974 etc rela | 任天堂 | 4231 | 4168 | 4190 | 4229 | 3868.6 | 80 | 1.928 | |||
| 2019-11-22 | 7974 etc rela | 任天堂 | 4253 | 4147 | 4233 | 4149 | 3795.4 | -151 | -3.512 | |||
| 2019-11-21 | 7974 etc rela | 任天堂 | 4330 | 4212 | 4324 | 4300 | 3933.6 | 3 | 0.07 | |||
| 2019-11-20 | 7974 etc rela | 任天堂 | 4330 | 4239 | 4244 | 4297 | 3930.8 | 64 | 1.512 | |||
| 2019-11-19 | 7974 etc rela | 任天堂 | 4241 | 4203 | 4220 | 4233 | 3872.3 | 26 | 0.618 | |||
| 2019-11-18 | 7974 etc rela | 任天堂 | 4225 | 4135 | 4144 | 4207 | 3848.5 | 79 | 1.914 | |||
| 2019-11-15 | 7974 etc rela | 任天堂 | 4169 | 4125 | 4160 | 4128 | 3776.2 | -51 | -1.22 | |||
| 2019-11-14 | 7974 etc rela | 任天堂 | 4232 | 4176 | 4228 | 4179 | 3822.9 | -25 | -0.595 | |||
| 2019-11-13 | 7974 etc rela | 任天堂 | 4250 | 4185 | 4233 | 4204 | 3845.7 | -35 | -0.826 | |||
| 2019-11-12 | 7974 etc rela | 任天堂 | 4247 | 4204 | 4210 | 4239 | 3877.8 | 43 | 1.025 | |||
| 2019-11-11 | 7974 etc rela | 任天堂 | 4253 | 4182 | 4220 | 4196 | 3838.4 | 0 | 0 | |||
| 2019-11-08 | 7974 etc rela | 任天堂 | 4239 | 4180 | 4232 | 4196 | 3838.4 | -4 | -0.095 | |||
| 2019-11-07 | 7974 etc rela | 任天堂 | 4237 | 4146 | 4171 | 4200 | 3842.1 | -21 | -0.498 | |||
| 2019-11-06 | 7974 etc rela | 任天堂 | 4303 | 4171 | 4293 | 4221 | 3861.3 | -52 | -1.217 | |||
| 2019-11-05 | 7974 etc rela | 任天堂 | 4307 | 4230 | 4275 | 4273 | 3908.9 | 123 | 2.964 | |||
| 2019-11-01 | 7974 etc rela | 任天堂 | 4150 | 4017 | 4017 | 4150 | 3796.3 | 288 | 7.457 | |||
| 2019-10-31 | 7974 etc rela | 任天堂 | 3904 | 3813 | 3892 | 3862 | 3532.9 | 13 | 0.338 | |||
| 2019-10-30 | 7974 etc rela | 任天堂 | 3849 | 3729 | 3770 | 3849 | 3521 | 70 | 1.852 | |||
| 2019-10-29 | 7974 etc rela | 任天堂 | 3822 | 3735 | 3736 | 3779 | 3457 | 77 | 2.08 | |||
| 2019-10-28 | 7974 etc rela | 任天堂 | 3731 | 3681 | 3695 | 3702 | 3386.5 | 29 | 0.79 | |||
| 2019-10-25 | 7974 etc rela | 任天堂 | 3742 | 3670 | 3720 | 3673 | 3360 | -114 | -3.01 | |||
| 2019-10-24 | 7974 etc rela | 任天堂 | 3835 | 3787 | 3828 | 3787 | 3464.3 | -24 | -0.63 | |||
| 2019-10-23 | 7974 etc rela | 任天堂 | 3849 | 3804 | 3840 | 3811 | 3486.2 | -44 | -1.141 | |||
| 2019-10-21 | 7974 etc rela | 任天堂 | 3870 | 3819 | 3854 | 3855 | 3526.5 | -6 | -0.155 | |||
| 2019-10-18 | 7974 etc rela | 任天堂 | 3926 | 3844 | 3875 | 3861 | 3532 | -45 | -1.152 | |||
| 2019-10-17 | 7974 etc rela | 任天堂 | 3962 | 3906 | 3958 | 3906 | 3573.1 | -110 | -2.739 | |||
| 2019-10-16 | 7974 etc rela | 任天堂 | 4063 | 4005 | 4024 | 4016 | 3673.8 | 1 | 0.025 | |||
| 2019-10-15 | 7974 etc rela | 任天堂 | 4022 | 3971 | 4000 | 4015 | 3672.8 | 28 | 0.702 | |||
| 2019-10-11 | 7974 etc rela | 任天堂 | 4039 | 3931 | 4038 | 3987 | 3647.2 | -43 | -1.067 | |||
| 2019-10-10 | 7974 etc rela | 任天堂 | 4098 | 4015 | 4080 | 4030 | 3686.6 | -59 | -1.443 | |||
| 2019-10-09 | 7974 etc rela | 任天堂 | 4099 | 4040 | 4040 | 4089 | 3740.5 | 12 | 0.294 | |||
| 2019-10-08 | 7974 etc rela | 任天堂 | 4080 | 4019 | 4050 | 4077 | 3729.6 | 36 | 0.891 | |||
| 2019-10-07 | 7974 etc rela | 任天堂 | 4091 | 4041 | 4091 | 4041 | 3696.6 | -56 | -1.367 | |||
| 2019-10-04 | 7974 etc rela | 任天堂 | 4110 | 4062 | 4080 | 4097 | 3747.9 | 48 | 1.185 | |||
| 2019-10-03 | 7974 etc rela | 任天堂 | 4073 | 4033 | 4069 | 4049 | 3703.9 | -69 | -1.676 | |||
| 2019-10-02 | 7974 etc rela | 任天堂 | 4118 | 4042 | 4042 | 4118 | 3767.1 | 26 | 0.635 | |||
| 2019-10-01 | 7974 etc rela | 任天堂 | 4114 | 4008 | 4030 | 4092 | 3743.3 | 90 | 2.249 | |||
| 2019-09-30 | 7974 etc rela | 任天堂 | 4009 | 3975 | 3989 | 4002 | 3661 | -36 | -0.892 | |||
| 2019-09-27 | 7974 etc rela | 任天堂 | 4096 | 4020 | 4078 | 4038 | 3693.9 | -28 | -0.689 | |||
| 2019-09-26 | 7974 etc rela | 任天堂 | 4126 | 4053 | 4085 | 4066 | 3694.8 | 14 | 0.346 | |||
| 2019-09-25 | 7974 etc rela | 任天堂 | 4150 | 4041 | 4146 | 4052 | 3682.1 | -183 | -4.321 | |||
| 2019-09-24 | 7974 etc rela | 任天堂 | 4271 | 4206 | 4258 | 4235 | 3848.4 | -48 | -1.121 | |||
| 2019-09-20 | 7974 etc rela | 任天堂 | 4294 | 4242 | 4288 | 4283 | 3892 | 37 | 0.871 | |||
| 2019-09-19 | 7974 etc rela | 任天堂 | 4296 | 4230 | 4269 | 4246 | 3858.4 | 7 | 0.165 | |||
| 2019-09-18 | 7974 etc rela | 任天堂 | 4260 | 4194 | 4200 | 4239 | 3852 | 50 | 1.194 | |||
| 2019-09-17 | 7974 etc rela | 任天堂 | 4198 | 4138 | 4150 | 4189 | 3806.6 | 29 | 0.697 | |||
| 2019-09-13 | 7974 etc rela | 任天堂 | 4173 | 4133 | 4169 | 4160 | 3780.2 | 2 | 0.048 | |||
| 2019-09-12 | 7974 etc rela | 任天堂 | 4178 | 4126 | 4135 | 4158 | 3778.4 | 48 | 1.168 | |||
| 2019-09-11 | 7974 etc rela | 任天堂 | 4157 | 4075 | 4142 | 4110 | 3734.8 | -56 | -1.344 | |||
| 2019-09-10 | 7974 etc rela | 任天堂 | 4200 | 4158 | 4200 | 4166 | 3785.7 | -23 | -0.549 | |||
| 2019-09-09 | 7974 etc rela | 任天堂 | 4210 | 4150 | 4150 | 4189 | 3806.6 | 44 | 1.062 | |||
| 2019-09-06 | 7974 etc rela | 任天堂 | 4196 | 4134 | 4140 | 4145 | 3766.6 | 49 | 1.196 | |||
| 2019-09-05 | 7974 etc rela | 任天堂 | 4154 | 4081 | 4135 | 4096 | 3722.1 | -62 | -1.491 | |||
| 2019-09-04 | 7974 etc rela | 任天堂 | 4177 | 4073 | 4077 | 4158 | 3778.4 | 105 | 2.591 | |||
| 2019-09-03 | 7974 etc rela | 任天堂 | 4064 | 4027 | 4040 | 4053 | 3683 | 15 | 0.371 | |||
| 2019-09-02 | 7974 etc rela | 任天堂 | 4073 | 4026 | 4029 | 4038 | 3669.4 | 9 | 0.223 | |||
| 2019-08-30 | 7974 etc rela | 任天堂 | 4058 | 4016 | 4046 | 4029 | 3661.2 | 11 | 0.274 | |||
| 2019-08-29 | 7974 etc rela | 任天堂 | 4054 | 4010 | 4053 | 4018 | 3651.2 | -17 | -0.421 | |||
| 2019-08-28 | 7974 etc rela | 任天堂 | 4085 | 4029 | 4055 | 4035 | 3666.6 | 10 | 0.248 | |||
| 2019-08-27 | 7974 etc rela | 任天堂 | 4035 | 3995 | 4020 | 4025 | 3657.5 | 43 | 1.08 | |||
| 2019-08-26 | 7974 etc rela | 任天堂 | 4044 | 3968 | 4020 | 3982 | 3618.5 | -116 | -2.831 | |||
| 2019-08-23 | 7974 etc rela | 任天堂 | 4101 | 4014 | 4022 | 4098 | 3723.9 | 80 | 1.991 | |||
| 2019-08-22 | 7974 etc rela | 任天堂 | 4060 | 4005 | 4038 | 4018 | 3651.2 | -5 | -0.124 | |||
| 2019-08-21 | 7974 etc rela | 任天堂 | 4028 | 3967 | 3980 | 4023 | 3655.7 | 22 | 0.55 | |||
| 2019-08-20 | 7974 etc rela | 任天堂 | 4020 | 3985 | 4011 | 4001 | 3635.7 | 5 | 0.125 | |||
| 2019-08-19 | 7974 etc rela | 任天堂 | 4034 | 3992 | 4030 | 3996 | 3631.2 | 24 | 0.604 | |||
| 2019-08-16 | 7974 etc rela | 任天堂 | 4011 | 3965 | 3970 | 3972 | 3609.4 | -18 | -0.451 | |||
| 2019-08-15 | 7974 etc rela | 任天堂 | 3992 | 3877 | 3900 | 3990 | 3625.7 | -17 | -0.424 | |||
| 2019-08-14 | 7974 etc rela | 任天堂 | 4010 | 3913 | 3920 | 4007 | 3641.2 | 166 | 4.322 | |||
| 2019-08-13 | 7974 etc rela | 任天堂 | 3894 | 3834 | 3874 | 3841 | 3490.3 | -103 | -2.612 | |||
| 2019-08-09 | 7974 etc rela | 任天堂 | 3983 | 3939 | 3959 | 3944 | 3583.9 | 12 | 0.305 | |||
| 2019-08-08 | 7974 etc rela | 任天堂 | 3969 | 3916 | 3940 | 3932 | 3573 | 14 | 0.357 | |||
| 2019-08-07 | 7974 etc rela | 任天堂 | 3943 | 3883 | 3933 | 3918 | 3560.3 | 24 | 0.616 | |||
| 2019-08-06 | 7974 etc rela | 任天堂 | 3901 | 3766 | 3773 | 3894 | 3538.5 | -39 | -0.992 | |||
| 2019-08-05 | 7974 etc rela | 任天堂 | 3985 | 3884 | 3979 | 3933 | 3573.9 | -96 | -2.383 | |||
| 2019-08-02 | 7974 etc rela | 任天堂 | 4098 | 3984 | 4084 | 4029 | 3661.2 | -115 | -2.775 | |||
| 2019-08-01 | 7974 etc rela | 任天堂 | 4181 | 4036 | 4043 | 4144 | 3765.7 | 134 | 3.342 | |||
| 2019-07-31 | 7974 etc rela | 任天堂 | 4020 | 3883 | 3989 | 4010 | 3643.9 | -49 | -1.207 | |||
| 2019-07-30 | 7974 etc rela | 任天堂 | 4060 | 4001 | 4033 | 4059 | 3688.4 | 27 | 0.67 | |||
| 2019-07-29 | 7974 etc rela | 任天堂 | 4084 | 4016 | 4040 | 4032 | 3663.9 | 10 | 0.249 | |||
| 2019-07-26 | 7974 etc rela | 任天堂 | 4028 | 3957 | 3985 | 4022 | 3654.8 | 4 | 0.1 | |||
| 2019-07-25 | 7974 etc rela | 任天堂 | 4046 | 3990 | 3996 | 4018 | 3651.2 | 33 | 0.828 | |||
| 2019-07-24 | 7974 etc rela | 任天堂 | 4002 | 3963 | 3975 | 3985 | 3621.2 | -10 | -0.25 | |||
| 2019-07-23 | 7974 etc rela | 任天堂 | 4058 | 3995 | 4046 | 3995 | 3630.3 | -26 | -0.647 | |||
| 2019-07-22 | 7974 etc rela | 任天堂 | 4095 | 4017 | 4095 | 4021 | 3653.9 | -98 | -2.379 | |||
| 2019-07-19 | 7974 etc rela | 任天堂 | 4147 | 4097 | 4100 | 4119 | 3743 | 24 | 0.586 | |||
| 2019-07-18 | 7974 etc rela | 任天堂 | 4107 | 4061 | 4090 | 4095 | 3721.2 | -40 | -0.967 | |||
| 2019-07-17 | 7974 etc rela | 任天堂 | 4154 | 4091 | 4154 | 4135 | 3757.5 | -26 | -0.625 | |||
| 2019-07-16 | 7974 etc rela | 任天堂 | 4171 | 4128 | 4148 | 4161 | 3781.1 | -4 | -0.096 | |||
| 2019-07-12 | 7974 etc rela | 任天堂 | 4205 | 4146 | 4200 | 4165 | 3784.8 | -1 | -0.024 | |||
| 2019-07-11 | 7974 etc rela | 任天堂 | 4178 | 4070 | 4120 | 4166 | 3785.7 | 166 | 4.15 | |||
| 2019-07-10 | 7974 etc rela | 任天堂 | 4038 | 3992 | 4033 | 4000 | 3634.8 | -54 | -1.332 | |||
| 2019-07-09 | 7974 etc rela | 任天堂 | 4060 | 4007 | 4041 | 4054 | 3683.9 | 3 | 0.074 | |||
| 2019-07-08 | 7974 etc rela | 任天堂 | 4106 | 4043 | 4084 | 4051 | 3681.2 | -24 | -0.589 | |||
| 2019-07-05 | 7974 etc rela | 任天堂 | 4090 | 4059 | 4068 | 4075 | 3703 | 18 | 0.444 | |||
| 2019-07-04 | 7974 etc rela | 任天堂 | 4085 | 4042 | 4062 | 4057 | 3686.6 | -5 | -0.123 | |||
| 2019-07-03 | 7974 etc rela | 任天堂 | 4062 | 4006 | 4011 | 4062 | 3691.2 | 48 | 1.196 | |||
| 2019-07-02 | 7974 etc rela | 任天堂 | 4040 | 3995 | 4020 | 4014 | 3647.5 | 9 | 0.225 | |||
| 2019-07-01 | 7974 etc rela | 任天堂 | 4030 | 3979 | 3987 | 4005 | 3639.4 | 56 | 1.418 | |||
| 2019-06-28 | 7974 etc rela | 任天堂 | 3955 | 3902 | 3920 | 3949 | 3588.5 | 11 | 0.279 | |||
| 2019-06-27 | 7974 etc rela | 任天堂 | 3943 | 3826 | 3835 | 3938 | 3578.5 | 113 | 2.954 | |||
| 2019-06-26 | 7974 etc rela | 任天堂 | 3829 | 3761 | 3803 | 3825 | 3475.8 | 10 | 0.262 | |||
| 2019-06-25 | 7974 etc rela | 任天堂 | 3853 | 3794 | 3813 | 3815 | 3466.7 | 0 | 0 | |||
| 2019-06-24 | 7974 etc rela | 任天堂 | 3831 | 3762 | 3829 | 3815 | 3466.7 | -14 | -0.366 | |||
| 2019-06-21 | 7974 etc rela | 任天堂 | 3864 | 3813 | 3850 | 3829 | 3479.4 | -27 | -0.7 | |||
| 2019-06-20 | 7974 etc rela | 任天堂 | 3866 | 3812 | 3820 | 3856 | 3504 | 71 | 1.876 | |||
| 2019-06-19 | 7974 etc rela | 任天堂 | 3809 | 3748 | 3809 | 3785 | 3439.5 | 15 | 0.398 | |||
| 2019-06-18 | 7974 etc rela | 任天堂 | 3804 | 3748 | 3757 | 3770 | 3425.8 | 25 | 0.668 | |||
| 2019-06-17 | 7974 etc rela | 任天堂 | 3789 | 3729 | 3761 | 3745 | 3403.1 | -12 | -0.319 | |||
| 2019-06-14 | 7974 etc rela | 任天堂 | 3790 | 3741 | 3778 | 3757 | 3414 | 18 | 0.481 | |||
| 2019-06-13 | 7974 etc rela | 任天堂 | 3747 | 3701 | 3738 | 3739 | 3397.7 | -59 | -1.553 | |||
| 2019-06-12 | 7974 etc rela | 任天堂 | 3889 | 3790 | 3870 | 3798 | 3451.3 | -139 | -3.531 | |||
| 2019-06-11 | 7974 etc rela | 任天堂 | 3980 | 3926 | 3972 | 3937 | 3577.6 | -33 | -0.831 | |||
| 2019-06-10 | 7974 etc rela | 任天堂 | 3979 | 3910 | 3940 | 3970 | 3607.6 | 55 | 1.405 | |||
| 2019-06-07 | 7974 etc rela | 任天堂 | 3928 | 3866 | 3879 | 3915 | 3557.6 | 57 | 1.477 | |||
| 2019-06-06 | 7974 etc rela | 任天堂 | 3910 | 3853 | 3888 | 3858 | 3505.8 | -19 | -0.49 | |||
| 2019-06-05 | 7974 etc rela | 任天堂 | 3877 | 3799 | 3810 | 3877 | 3523.1 | 112 | 2.975 | |||
| 2019-06-04 | 7974 etc rela | 任天堂 | 3885 | 3760 | 3878 | 3765 | 3421.3 | -87 | -2.259 | |||
| 2019-06-03 | 7974 etc rela | 任天堂 | 3910 | 3818 | 3850 | 3852 | 3500.3 | -18 | -0.465 | |||
| 2019-05-31 | 7974 etc rela | 任天堂 | 3913 | 3822 | 3830 | 3870 | 3516.7 | 30 | 0.781 | |||
| 2019-05-30 | 7974 etc rela | 任天堂 | 3872 | 3812 | 3869 | 3840 | 3489.4 | -56 | -1.437 | |||
| 2019-05-29 | 7974 etc rela | 任天堂 | 3912 | 3848 | 3887 | 3896 | 3540.3 | -15 | -0.384 | |||
| 2019-05-28 | 7974 etc rela | 任天堂 | 3920 | 3880 | 3892 | 3911 | 3554 | 38 | 0.981 | |||
| 2019-05-27 | 7974 etc rela | 任天堂 | 3920 | 3840 | 3910 | 3873 | 3519.4 | -35 | -0.896 | |||
| 2019-05-24 | 7974 etc rela | 任天堂 | 3908 | 3814 | 3833 | 3908 | 3551.2 | 45 | 1.165 | |||
| 2019-05-23 | 7974 etc rela | 任天堂 | 3898 | 3825 | 3831 | 3863 | 3510.3 | 35 | 0.914 | |||
| 2019-05-22 | 7974 etc rela | 任天堂 | 3854 | 3810 | 3820 | 3828 | 3478.5 | 30 | 0.79 | |||
| 2019-05-21 | 7974 etc rela | 任天堂 | 3810 | 3770 | 3800 | 3798 | 3451.3 | -23 | -0.602 | |||
| 2019-05-20 | 7974 etc rela | 任天堂 | 3829 | 3767 | 3769 | 3821 | 3472.2 | 52 | 1.38 | |||
| 2019-05-17 | 7974 etc rela | 任天堂 | 3797 | 3721 | 3740 | 3769 | 3424.9 | 81 | 2.196 | |||
| 2019-05-16 | 7974 etc rela | 任天堂 | 3773 | 3661 | 3756 | 3688 | 3351.3 | -53 | -1.417 | |||
| 2019-05-15 | 7974 etc rela | 任天堂 | 3752 | 3702 | 3737 | 3741 | 3399.5 | 39 | 1.053 | |||
| 2019-05-14 | 7974 etc rela | 任天堂 | 3716 | 3608 | 3629 | 3702 | 3364 | 3 | 0.081 | |||
| 2019-05-13 | 7974 etc rela | 任天堂 | 3726 | 3667 | 3719 | 3699 | 3361.3 | -1 | -0.027 | |||
| 2019-05-10 | 7974 etc rela | 任天堂 | 3743 | 3650 | 3699 | 3700 | 3362.2 | 24 | 0.653 | |||
| 2019-05-09 | 7974 etc rela | 任天堂 | 3754 | 3674 | 3721 | 3676 | 3340.4 | -37 | -0.996 | |||
| 2019-05-08 | 7974 etc rela | 任天堂 | 3735 | 3611 | 3621 | 3713 | 3374 | -9 | -0.242 | |||
| 2019-05-07 | 7974 etc rela | 任天堂 | 3855 | 3692 | 3838 | 3722 | 3382.2 | -78 | -2.053 | |||
| 2019-04-26 | 7974 etc rela | 任天堂 | 3828 | 3653 | 3655 | 3800 | 3453.1 | -51 | -1.324 | |||
| 2019-04-25 | 7974 etc rela | 任天堂 | 3879 | 3831 | 3849 | 3851 | 3499.4 | 51 | 1.342 | |||
| 2019-04-24 | 7974 etc rela | 任天堂 | 3811 | 3704 | 3717 | 3800 | 3453.1 | 83 | 2.233 | |||
| 2019-04-23 | 7974 etc rela | 任天堂 | 3838 | 3701 | 3832 | 3717 | 3377.7 | -139 | -3.605 | |||
| 2019-04-22 | 7974 etc rela | 任天堂 | 3956 | 3794 | 3941 | 3856 | 3504 | -64 | -1.633 | |||
| 2019-04-19 | 7974 etc rela | 任天堂 | 4034 | 3818 | 3935 | 3920 | 3562.1 | 485 | 14.119 | |||
| 2019-04-18 | 7974 etc rela | 任天堂 | 3520 | 3423 | 3519 | 3435 | 3121.4 | -48 | -1.378 | |||
| 2019-04-17 | 7974 etc rela | 任天堂 | 3505 | 3445 | 3455 | 3483 | 3165 | 37 | 1.074 | |||
| 2019-04-16 | 7974 etc rela | 任天堂 | 3467 | 3401 | 3401 | 3446 | 3131.4 | 18 | 0.525 | |||
| 2019-04-15 | 7974 etc rela | 任天堂 | 3447 | 3369 | 3397 | 3428 | 3115 | 63 | 1.872 | |||
| 2019-04-12 | 7974 etc rela | 任天堂 | 3370 | 3281 | 3308 | 3365 | 3057.8 | 67 | 2.032 | |||
| 2019-04-11 | 7974 etc rela | 任天堂 | 3310 | 3266 | 3266 | 3298 | 2996.9 | 14 | 0.426 | |||
| 2019-04-10 | 7974 etc rela | 任天堂 | 3323 | 3255 | 3264 | 3284 | 2984.2 | -37 | -1.114 | |||
| 2019-04-09 | 7974 etc rela | 任天堂 | 3338 | 3266 | 3280 | 3321 | 3017.8 | 65 | 1.996 | |||
| 2019-04-08 | 7974 etc rela | 任天堂 | 3339 | 3237 | 3302 | 3256 | 2958.7 | -65 | -1.957 | |||
| 2019-04-05 | 7974 etc rela | 任天堂 | 3345 | 3255 | 3256 | 3321 | 3017.8 | 76 | 2.342 | |||
| 2019-04-04 | 7974 etc rela | 任天堂 | 3275 | 3221 | 3250 | 3245 | 2948.8 | 5 | 0.154 | |||
| 2019-04-03 | 7974 etc rela | 任天堂 | 3249 | 3194 | 3200 | 3240 | 2944.2 | 25 | 0.778 | |||
| 2019-04-02 | 7974 etc rela | 任天堂 | 3217 | 3158 | 3200 | 3215 | 2921.5 | 17 | 0.532 | |||
| 2019-04-01 | 7974 etc rela | 任天堂 | 3287 | 3181 | 3230 | 3198 | 2906 | 42 | 1.331 | |||
| 2019-03-29 | 7974 etc rela | 任天堂 | 3224 | 3144 | 3180 | 3156 | 2867.9 | 3 | 0.095 | |||
| 2019-03-28 | 7974 etc rela | 任天堂 | 3161 | 3095 | 3135 | 3153 | 2865.2 | 9 | 0.286 | |||
| 2019-03-27 | 7974 etc rela | 任天堂 | 3191 | 3117 | 3180 | 3144 | 2857 | -52 | -1.627 | |||
| 2019-03-26 | 7974 etc rela | 任天堂 | 3252 | 3079 | 3100 | 3196 | 2846.1 | 172 | 5.688 | |||
| 2019-03-25 | 7974 etc rela | 任天堂 | 3049 | 2993 | 2997 | 3024 | 2692.9 | -46 | -1.498 | |||
| 2019-03-22 | 7974 etc rela | 任天堂 | 3089 | 3033 | 3069 | 3070 | 2733.9 | 22 | 0.722 | |||
| 2019-03-20 | 7974 etc rela | 任天堂 | 3082 | 3005 | 3062 | 3048 | 2714.3 | -97 | -3.084 | |||
| 2019-03-19 | 7974 etc rela | 任天堂 | 3185 | 3130 | 3183 | 3145 | 2800.7 | -50 | -1.565 | |||
| 2019-03-18 | 7974 etc rela | 任天堂 | 3200 | 3093 | 3134 | 3195 | 2845.2 | 86 | 2.766 | |||
| 2019-03-15 | 7974 etc rela | 任天堂 | 3115 | 3038 | 3054 | 3109 | 2768.6 | 77 | 2.54 | |||
| 2019-03-14 | 7974 etc rela | 任天堂 | 3160 | 3024 | 3101 | 3032 | 2700 | -41 | -1.334 | |||
| 2019-03-13 | 7974 etc rela | 任天堂 | 3078 | 3017 | 3062 | 3073 | 2736.5 | 12 | 0.392 | |||
| 2019-03-12 | 7974 etc rela | 任天堂 | 3085 | 2982 | 2985.5 | 3061 | 2725.9 | 103 | 3.482 | |||
| 2019-03-11 | 7974 etc rela | 任天堂 | 2984 | 2912.5 | 2966.5 | 2958 | 2634.1 | -8.5 | -0.287 | |||
| 2019-03-08 | 7974 etc rela | 任天堂 | 3017 | 2940.5 | 3006 | 2966.5 | 2641.7 | -81.5 | -2.674 | |||
| 2019-03-07 | 7974 etc rela | 任天堂 | 3107 | 3043 | 3084 | 3048 | 2714.3 | -60 | -1.931 | |||
| 2019-03-06 | 7974 etc rela | 任天堂 | 3122 | 3033 | 3049 | 3108 | 2767.7 | 73 | 2.405 | |||
| 2019-03-05 | 7974 etc rela | 任天堂 | 3057 | 3004 | 3014 | 3035 | 2702.7 | -5 | -0.164 | |||
| 2019-03-04 | 7974 etc rela | 任天堂 | 3112 | 3037 | 3082 | 3040 | 2707.1 | -49 | -1.586 | |||
| 2019-03-01 | 7974 etc rela | 任天堂 | 3108 | 3051 | 3069 | 3089 | 2750.8 | 45 | 1.478 | |||
| 2019-02-28 | 7974 etc rela | 任天堂 | 3134 | 3027 | 3130 | 3044 | 2710.7 | -89 | -2.841 | |||
| 2019-02-27 | 7974 etc rela | 任天堂 | 3143 | 3052 | 3052 | 3133 | 2790 | 86 | 2.822 | |||
| 2019-02-26 | 7974 etc rela | 任天堂 | 3087 | 3020 | 3086 | 3047 | 2713.4 | 15 | 0.495 | |||
| 2019-02-25 | 7974 etc rela | 任天堂 | 3130 | 3013 | 3073 | 3032 | 2700 | 29 | 0.966 | |||
| 2019-02-22 | 7974 etc rela | 任天堂 | 3032 | 2984 | 3022 | 3003 | 2674.2 | 12.5 | 0.418 | |||
| 2019-02-21 | 7974 etc rela | 任天堂 | 3025 | 2955 | 2987.5 | 2990.5 | 2663.1 | 23 | 0.775 | |||
| 2019-02-20 | 7974 etc rela | 任天堂 | 2985 | 2928.5 | 2961 | 2967.5 | 2642.6 | 30 | 1.021 | |||
| 2019-02-19 | 7974 etc rela | 任天堂 | 2964.5 | 2908 | 2957 | 2937.5 | 2615.9 | -30 | -1.011 | |||
| 2019-02-18 | 7974 etc rela | 任天堂 | 2975 | 2936 | 2940.5 | 2967.5 | 2642.6 | 42.5 | 1.453 | |||
| 2019-02-15 | 7974 etc rela | 任天堂 | 2998 | 2921 | 2960 | 2925 | 2604.7 | -56 | -1.879 | |||
| 2019-02-14 | 7974 etc rela | 任天堂 | 3031 | 2955 | 3000 | 2981 | 2654.6 | -18.5 | -0.617 | |||
| 2019-02-13 | 7974 etc rela | 任天堂 | 3015 | 2928.5 | 2928.5 | 2999.5 | 2671.1 | 76 | 2.6 | |||
| 2019-02-12 | 7974 etc rela | 任天堂 | 2959.5 | 2858 | 2900 | 2923.5 | 2603.4 | -4.5 | -0.154 | |||
| 2019-02-08 | 7974 etc rela | 任天堂 | 2984.5 | 2881.5 | 2884.5 | 2928 | 2607.4 | -3.5 | -0.119 | |||
| 2019-02-07 | 7974 etc rela | 任天堂 | 2968 | 2857.5 | 2940 | 2931.5 | 2610.5 | -19 | -0.644 | |||
| 2019-02-06 | 7974 etc rela | 任天堂 | 3105 | 2939 | 3102 | 2950.5 | 2627.4 | -173.5 | -5.554 | |||
| 2019-02-05 | 7974 etc rela | 任天堂 | 3243 | 3101 | 3227 | 3124 | 2782 | -102 | -3.162 | |||
| 2019-02-04 | 7974 etc rela | 任天堂 | 3259 | 3130 | 3148 | 3226 | 2872.8 | 154 | 5.013 | |||
| 2019-02-01 | 7974 etc rela | 任天堂 | 3274 | 3054 | 3230 | 3072 | 2735.6 | -311 | -9.193 | |||
| 2019-01-31 | 7974 etc rela | 任天堂 | 3447 | 3360 | 3385 | 3383 | 3012.6 | 68 | 2.051 | |||
| 2019-01-30 | 7974 etc rela | 任天堂 | 3350 | 3300 | 3335 | 3315 | 2952 | -31 | -0.926 | |||
| 2019-01-29 | 7974 etc rela | 任天堂 | 3346 | 3202 | 3240 | 3346 | 2979.6 | 55 | 1.671 | |||
| 2019-01-28 | 7974 etc rela | 任天堂 | 3358 | 3285 | 3352 | 3291 | 2930.7 | -98 | -2.892 | |||
| 2019-01-25 | 7974 etc rela | 任天堂 | 3416 | 3370 | 3388 | 3389 | 3017.9 | 1 | 0.03 | |||
| 2019-01-24 | 7974 etc rela | 任天堂 | 3390 | 3313 | 3341 | 3388 | 3017 | 20 | 0.594 | |||
| 2019-01-23 | 7974 etc rela | 任天堂 | 3396 | 3311 | 3323 | 3368 | 2999.2 | -2 | -0.059 | |||
| 2019-01-22 | 7974 etc rela | 任天堂 | 3397 | 3327 | 3359 | 3370 | 3001 | -4 | -0.119 | |||
| 2019-01-21 | 7974 etc rela | 任天堂 | 3463 | 3367 | 3455 | 3374 | 3004.6 | -11 | -0.325 | |||
| 2019-01-18 | 7974 etc rela | 任天堂 | 3402 | 3284 | 3285 | 3385 | 3014.4 | 70 | 2.112 | |||
| 2019-01-17 | 7974 etc rela | 任天堂 | 3325 | 3215 | 3237 | 3315 | 2952 | 121 | 3.788 | |||
| 2019-01-16 | 7974 etc rela | 任天堂 | 3198 | 3111 | 3184 | 3194 | 2844.3 | 21 | 0.662 | |||
| 2019-01-15 | 7974 etc rela | 任天堂 | 3209 | 3061 | 3063 | 3173 | 2825.6 | 140 | 4.616 | |||
| 2019-01-11 | 7974 etc rela | 任天堂 | 3038 | 2998 | 3025 | 3033 | 2700.9 | 53.5 | 1.796 | |||
| 2019-01-10 | 7974 etc rela | 任天堂 | 3076 | 2973.5 | 3035 | 2979.5 | 2653.3 | -93.5 | -3.043 | |||
| 2019-01-09 | 7974 etc rela | 任天堂 | 3098 | 2986.5 | 3044 | 3073 | 2736.5 | 71 | 2.365 | |||
| 2019-01-08 | 7974 etc rela | 任天堂 | 3020 | 2960 | 2971.5 | 3002 | 2673.3 | 35 | 1.18 | |||
| 2019-01-07 | 7974 etc rela | 任天堂 | 2975.5 | 2911.5 | 2933 | 2967 | 2642.1 | 164 | 5.851 | |||
| 2019-01-04 | 7974 etc rela | 任天堂 | 2863 | 2742 | 2841 | 2803 | 2496.1 | -125.5 | -4.285 | |||
| 2018-12-31 | 7974 etc rela | 任天堂 | 2928.5 | 2928.5 | 2928.5 | 2928.5 | 2607.9 | 0 | 0 | |||
| 2018-12-28 | 7974 etc rela | 任天堂 | 2945.5 | 2890.5 | 2903.5 | 2928.5 | 2607.9 | -2.5 | -0.085 | |||
| 2018-12-27 | 7974 etc rela | 任天堂 | 2970.5 | 2901.5 | 2961.5 | 2931 | 2610.1 | 119.5 | 4.25 | |||
| 2018-12-26 | 7974 etc rela | 任天堂 | 2864 | 2755.5 | 2850 | 2811.5 | 2503.7 | 34.5 | 1.242 | |||
| 2018-12-25 | 7974 etc rela | 任天堂 | 2858.5 | 2705.5 | 2808 | 2777 | 2472.9 | -125.5 | -4.324 | |||
| 2018-12-24 | 7974 etc rela | 任天堂 | 2902.5 | 2902.5 | 2902.5 | 2902.5 | 2584.7 | 0 | 0 | |||
| 2018-12-21 | 7974 etc rela | 任天堂 | 3021 | 2884 | 3000 | 2902.5 | 2584.7 | -118.5 | -3.923 | |||
| 2018-12-20 | 7974 etc rela | 任天堂 | 3103 | 2923 | 2930 | 3021 | 2690.2 | 21 | 0.7 | |||
| 2018-12-19 | 7974 etc rela | 任天堂 | 3097 | 2979 | 3088 | 3000 | 2671.5 | -99 | -3.195 | |||
| 2018-12-18 | 7974 etc rela | 任天堂 | 3134 | 3062 | 3129 | 3099 | 2759.7 | -108 | -3.368 | |||
| 2018-12-17 | 7974 etc rela | 任天堂 | 3239 | 3150 | 3200 | 3207 | 2855.9 | 10 | 0.313 | |||
| 2018-12-14 | 7974 etc rela | 任天堂 | 3302 | 3126 | 3285 | 3197 | 2847 | -86 | -2.62 | |||
| 2018-12-13 | 7974 etc rela | 任天堂 | 3336 | 3240 | 3280 | 3283 | 2923.5 | 15 | 0.459 | |||
| 2018-12-12 | 7974 etc rela | 任天堂 | 3303 | 3228 | 3251 | 3268 | 2910.2 | 6 | 0.184 | |||
| 2018-12-11 | 7974 etc rela | 任天堂 | 3343 | 3254 | 3311 | 3262 | 2904.8 | -21 | -0.64 | |||
| 2018-12-10 | 7974 etc rela | 任天堂 | 3356 | 3218 | 3218 | 3283 | 2923.5 | -5 | -0.152 | |||
| 2018-12-07 | 7974 etc rela | 任天堂 | 3289 | 3194 | 3233 | 3288 | 2928 | 96 | 3.008 | |||
| 2018-12-06 | 7974 etc rela | 任天堂 | 3304 | 3157 | 3281 | 3192 | 2842.5 | -136 | -4.087 | |||
| 2018-12-05 | 7974 etc rela | 任天堂 | 3363 | 3215 | 3220 | 3328 | 2963.6 | 28 | 0.848 | |||
| 2018-12-04 | 7974 etc rela | 任天堂 | 3459 | 3290 | 3433 | 3300 | 2938.7 | -184 | -5.281 | |||
| 2018-12-03 | 7974 etc rela | 任天堂 | 3508 | 3439 | 3506 | 3484 | 3102.5 | 23 | 0.665 | |||
| 2018-11-30 | 7974 etc rela | 任天堂 | 3498 | 3413 | 3489 | 3461 | 3082.1 | -25 | -0.717 | |||
| 2018-11-29 | 7974 etc rela | 任天堂 | 3520 | 3435 | 3448 | 3486 | 3104.3 | 136 | 4.06 | |||
| 2018-11-28 | 7974 etc rela | 任天堂 | 3370 | 3276 | 3295 | 3350 | 2983.2 | 82 | 2.509 | |||
| 2018-11-27 | 7974 etc rela | 任天堂 | 3306 | 3208 | 3291 | 3268 | 2910.2 | 36 | 1.114 | |||
| 2018-11-26 | 7974 etc rela | 任天堂 | 3284 | 3194 | 3205 | 3232 | 2878.1 | 91 | 2.897 | |||
| 2018-11-23 | 7974 etc rela | 任天堂 | 3141 | 3141 | 3141 | 3141 | 2797.1 | 0 | 0 | |||
| 2018-11-22 | 7974 etc rela | 任天堂 | 3162 | 3071 | 3149 | 3141 | 2797.1 | 39 | 1.257 | |||
| 2018-11-21 | 7974 etc rela | 任天堂 | 3154 | 3005 | 3030 | 3102 | 2762.4 | -20 | -0.641 | |||
| 2018-11-20 | 7974 etc rela | 任天堂 | 3230 | 3110 | 3220 | 3122 | 2780.2 | -188 | -5.68 | |||
| 2018-11-19 | 7974 etc rela | 任天堂 | 3343 | 3218 | 3248 | 3310 | 2947.6 | 124 | 3.892 | |||
| 2018-11-16 | 7974 etc rela | 任天堂 | 3523 | 3135 | 3497 | 3186 | 2837.2 | -319 | -9.101 | |||
| 2018-11-15 | 7974 etc rela | 任天堂 | 3537 | 3494 | 3500 | 3505 | 3121.2 | -32 | -0.905 | |||
| 2018-11-14 | 7974 etc rela | 任天堂 | 3558 | 3504 | 3549 | 3537 | 3149.7 | -19 | -0.534 | |||
| 2018-11-13 | 7974 etc rela | 任天堂 | 3576 | 3489 | 3530 | 3556 | 3166.7 | -73 | -2.012 | |||
| 2018-11-12 | 7974 etc rela | 任天堂 | 3686 | 3605 | 3606 | 3629 | 3231.7 | -15 | -0.412 | |||
| 2018-11-09 | 7974 etc rela | 任天堂 | 3756 | 3623 | 3717 | 3644 | 3245 | -99 | -2.645 | |||
| 2018-11-08 | 7974 etc rela | 任天堂 | 3750 | 3654 | 3680 | 3743 | 3333.2 | 144 | 4.001 | |||
| 2018-11-07 | 7974 etc rela | 任天堂 | 3655 | 3543 | 3551 | 3599 | 3204.9 | 65 | 1.839 | |||
| 2018-11-06 | 7974 etc rela | 任天堂 | 3551 | 3474 | 3502 | 3534 | 3147.1 | 35 | 1 | |||
| 2018-11-05 | 7974 etc rela | 任天堂 | 3586 | 3484 | 3555 | 3499 | 3115.9 | -98 | -2.724 | |||
| 2018-11-02 | 7974 etc rela | 任天堂 | 3619 | 3505 | 3521 | 3597 | 3203.2 | 65 | 1.84 | |||
| 2018-11-01 | 7974 etc rela | 任天堂 | 3560 | 3460 | 3513 | 3532 | 3145.3 | 16 | 0.455 | |||
| 2018-10-31 | 7974 etc rela | 任天堂 | 3548 | 3361 | 3543 | 3516 | 3131 | -9 | -0.255 | |||
| 2018-10-30 | 7974 etc rela | 任天堂 | 3545 | 3398 | 3430 | 3525 | 3139 | 58 | 1.673 | |||
| 2018-10-29 | 7974 etc rela | 任天堂 | 3566 | 3417 | 3550 | 3467 | 3087.4 | -14 | -0.402 | |||
| 2018-10-26 | 7974 etc rela | 任天堂 | 3633 | 3389 | 3605 | 3481 | 3099.9 | -64 | -1.805 | |||
| 2018-10-25 | 7974 etc rela | 任天堂 | 3656 | 3544 | 3574 | 3545 | 3156.9 | -169 | -4.55 | |||
| 2018-10-24 | 7974 etc rela | 任天堂 | 3788 | 3714 | 3780 | 3714 | 3307.4 | -38 | -1.013 | |||
| 2018-10-23 | 7974 etc rela | 任天堂 | 3828 | 3735 | 3780 | 3752 | 3341.2 | -53 | -1.393 | |||
| 2018-10-22 | 7974 etc rela | 任天堂 | 3831 | 3713 | 3750 | 3805 | 3388.4 | -2 | -0.053 | |||
| 2018-10-19 | 7974 etc rela | 任天堂 | 3901 | 3770 | 3900 | 3807 | 3390.2 | -157 | -3.961 | |||
| 2018-10-18 | 7974 etc rela | 任天堂 | 4018 | 3957 | 3989 | 3964 | 3530 | -13 | -0.327 | |||
| 2018-10-17 | 7974 etc rela | 任天堂 | 4023 | 3966 | 4000 | 3977 | 3541.6 | 24 | 0.607 | |||
| 2018-10-16 | 7974 etc rela | 任天堂 | 3964 | 3892 | 3900 | 3953 | 3520.2 | 34 | 0.868 | |||
| 2018-10-15 | 7974 etc rela | 任天堂 | 3974 | 3907 | 3966 | 3919 | 3489.9 | -81 | -2.025 | |||
| 2018-10-12 | 7974 etc rela | 任天堂 | 4015 | 3838 | 3840 | 4000 | 3562 | 135 | 3.493 | |||
| 2018-10-11 | 7974 etc rela | 任天堂 | 3891 | 3794 | 3805 | 3865 | 3441.8 | -125 | -3.133 | |||
| 2018-10-10 | 7974 etc rela | 任天堂 | 4057 | 3943 | 4031 | 3990 | 3553.1 | -24 | -0.598 | |||
| 2018-10-09 | 7974 etc rela | 任天堂 | 4108 | 3999 | 4108 | 4014 | 3574.5 | -104 | -2.525 | |||
| 2018-10-08 | 7974 etc rela | 任天堂 | 4118 | 4118 | 4118 | 4118 | 3667.1 | 0 | 0 | |||
| 2018-10-05 | 7974 etc rela | 任天堂 | 4129 | 4044 | 4050 | 4118 | 3667.1 | 39 | 0.956 | |||
| 2018-10-04 | 7974 etc rela | 任天堂 | 4204 | 4071 | 4177 | 4079 | 3632.4 | -54 | -1.307 | |||
| 2018-10-03 | 7974 etc rela | 任天堂 | 4233 | 4133 | 4229 | 4133 | 3680.5 | -85 | -2.015 | |||
| 2018-10-02 | 7974 etc rela | 任天堂 | 4255 | 4200 | 4240 | 4218 | 3756.2 | 14 | 0.333 | |||
| 2018-10-01 | 7974 etc rela | 任天堂 | 4223 | 4150 | 4160 | 4204 | 3743.7 | 58 | 1.399 | |||
| 2018-09-28 | 7974 etc rela | 任天堂 | 4167 | 4107 | 4129 | 4146 | 3692.1 | 63 | 1.543 | |||
| 2018-09-27 | 7974 etc rela | 任天堂 | 4171 | 4077 | 4147 | 4083 | 3636 | -57 | -1.377 | |||
| 2018-09-26 | 7974 etc rela | 任天堂 | 4209 | 4118 | 4170 | 4140 | 3686.7 | -20 | -0.481 | |||
| 2018-09-25 | 7974 etc rela | 任天堂 | 4164 | 4091 | 4110 | 4160 | 3689.4 | -12 | -0.288 | |||
| 2018-09-24 | 7974 etc rela | 任天堂 | 4172 | 4172 | 4172 | 4172 | 3700 | 0 | 0 | |||
| 2018-09-21 | 7974 etc rela | 任天堂 | 4236 | 4139 | 4170 | 4172 | 3700 | -20 | -0.477 | |||
| 2018-09-20 | 7974 etc rela | 任天堂 | 4200 | 4022 | 4035 | 4192 | 3717.8 | 192 | 4.8 | |||
| 2018-09-19 | 7974 etc rela | 任天堂 | 4006 | 3946 | 3955 | 4000 | 3547.5 | 95 | 2.433 | |||
| 2018-09-18 | 7974 etc rela | 任天堂 | 3935 | 3802 | 3830 | 3905 | 3463.2 | 92 | 2.413 | |||
| 2018-09-17 | 7974 etc rela | 任天堂 | 3813 | 3813 | 3813 | 3813 | 3381.6 | 0 | 0 | |||
| 2018-09-14 | 7974 etc rela | 任天堂 | 3837 | 3756 | 3816 | 3813 | 3381.6 | -61 | -1.575 | |||
| 2018-09-13 | 7974 etc rela | 任天堂 | 3986 | 3857 | 3935 | 3874 | 3435.7 | -60 | -1.525 | |||
| 2018-09-12 | 7974 etc rela | 任天堂 | 3994 | 3922 | 3977 | 3934 | 3488.9 | 19 | 0.485 | |||
| 2018-09-11 | 7974 etc rela | 任天堂 | 3935 | 3872 | 3889 | 3915 | 3472.1 | 51 | 1.32 | |||
| 2018-09-10 | 7974 etc rela | 任天堂 | 3889 | 3817 | 3848 | 3864 | 3426.9 | 11 | 0.285 | |||
| 2018-09-07 | 7974 etc rela | 任天堂 | 3870 | 3760 | 3767 | 3853 | 3417.1 | 31 | 0.811 | |||
| 2018-09-06 | 7974 etc rela | 任天堂 | 3883 | 3771 | 3816 | 3822 | 3389.6 | -143 | -3.607 | |||
| 2018-09-05 | 7974 etc rela | 任天堂 | 4003 | 3933 | 3960 | 3965 | 3516.4 | -10 | -0.252 | |||
| 2018-09-04 | 7974 etc rela | 任天堂 | 4017 | 3924 | 4015 | 3975 | 3525.3 | -34 | -0.848 | |||
| 2018-09-03 | 7974 etc rela | 任天堂 | 4055 | 3980 | 4000 | 4009 | 3555.5 | -7 | -0.174 | |||
| 2018-08-31 | 7974 etc rela | 任天堂 | 4031 | 3917 | 3951 | 4016 | 3561.7 | 17 | 0.425 | |||
| 2018-08-30 | 7974 etc rela | 任天堂 | 3999 | 3934 | 3960 | 3999 | 3546.6 | 76 | 1.937 | |||
| 2018-08-29 | 7974 etc rela | 任天堂 | 3931 | 3856 | 3856 | 3923 | 3479.2 | 56 | 1.448 | |||
| 2018-08-28 | 7974 etc rela | 任天堂 | 3923 | 3852 | 3899 | 3867 | 3429.5 | -18 | -0.463 | |||
| 2018-08-27 | 7974 etc rela | 任天堂 | 3893 | 3796 | 3797 | 3885 | 3445.5 | 98 | 2.588 | |||
| 2018-08-24 | 7974 etc rela | 任天堂 | 3787 | 3750 | 3760 | 3787 | 3358.6 | 47 | 1.257 | |||
| 2018-08-23 | 7974 etc rela | 任天堂 | 3797 | 3737 | 3777 | 3740 | 3316.9 | -16 | -0.426 | |||
| 2018-08-22 | 7974 etc rela | 任天堂 | 3761 | 3684 | 3686 | 3756 | 3331.1 | 56 | 1.514 | |||
| 2018-08-21 | 7974 etc rela | 任天堂 | 3729 | 3639 | 3667 | 3700 | 3281.4 | 33 | 0.9 | |||
| 2018-08-20 | 7974 etc rela | 任天堂 | 3675 | 3536 | 3540 | 3667 | 3252.2 | 123 | 3.471 | |||
| 2018-08-17 | 7974 etc rela | 任天堂 | 3550 | 3428 | 3450 | 3544 | 3143.1 | 94 | 2.725 | |||
| 2018-08-16 | 7974 etc rela | 任天堂 | 3515 | 3373 | 3390 | 3450 | 3059.7 | -35 | -1.004 | |||
| 2018-08-15 | 7974 etc rela | 任天堂 | 3580 | 3445 | 3580 | 3485 | 3090.7 | -106 | -2.952 | |||
| 2018-08-14 | 7974 etc rela | 任天堂 | 3601 | 3561 | 3580 | 3591 | 3184.8 | 23 | 0.645 | |||
| 2018-08-13 | 7974 etc rela | 任天堂 | 3612 | 3542 | 3610 | 3568 | 3164.4 | -82 | -2.247 | |||
| 2018-08-10 | 7974 etc rela | 任天堂 | 3745 | 3646 | 3738 | 3650 | 3237.1 | -90 | -2.406 | |||
| 2018-08-09 | 7974 etc rela | 任天堂 | 3745 | 3655 | 3661 | 3740 | 3316.9 | 28 | 0.754 | |||
| 2018-08-08 | 7974 etc rela | 任天堂 | 3724 | 3652 | 3718 | 3712 | 3292.1 | -12 | -0.322 | |||
| 2018-08-07 | 7974 etc rela | 任天堂 | 3733 | 3672 | 3700 | 3724 | 3302.7 | 35 | 0.949 | |||
| 2018-08-06 | 7974 etc rela | 任天堂 | 3834 | 3689 | 3826 | 3689 | 3271.7 | -137 | -3.581 | |||
| 2018-08-03 | 7974 etc rela | 任天堂 | 3913 | 3815 | 3856 | 3826 | 3393.2 | 4 | 0.105 | |||
| 2018-08-02 | 7974 etc rela | 任天堂 | 3918 | 3788 | 3905 | 3822 | 3389.6 | -88 | -2.251 | |||
| 2018-08-01 | 7974 etc rela | 任天堂 | 3933 | 3771 | 3800 | 3910 | 3467.7 | 234 | 6.366 | |||
| 2018-07-31 | 7974 etc rela | 任天堂 | 3744 | 3615 | 3684 | 3676 | 3260.1 | -78 | -2.078 | |||
| 2018-07-30 | 7974 etc rela | 任天堂 | 3802 | 3731 | 3765 | 3754 | 3329.3 | -36 | -0.95 | |||
| 2018-07-27 | 7974 etc rela | 任天堂 | 3817 | 3769 | 3794 | 3790 | 3361.2 | 32 | 0.852 | |||
| 2018-07-26 | 7974 etc rela | 任天堂 | 3819 | 3725 | 3745 | 3758 | 3332.9 | 43 | 1.157 | |||
| 2018-07-25 | 7974 etc rela | 任天堂 | 3723 | 3663 | 3690 | 3715 | 3294.7 | 12 | 0.324 | |||
| 2018-07-24 | 7974 etc rela | 任天堂 | 3706 | 3600 | 3624 | 3703 | 3284.1 | 66 | 1.815 | |||
| 2018-07-23 | 7974 etc rela | 任天堂 | 3710 | 3631 | 3694 | 3637 | 3225.5 | -95 | -2.546 | |||
| 2018-07-20 | 7974 etc rela | 任天堂 | 3743 | 3694 | 3729 | 3732 | 3309.8 | 14 | 0.377 | |||
| 2018-07-19 | 7974 etc rela | 任天堂 | 3736 | 3654 | 3678 | 3718 | 3297.4 | 55 | 1.502 | |||
| 2018-07-18 | 7974 etc rela | 任天堂 | 3797 | 3643 | 3784 | 3663 | 3248.6 | -76 | -2.033 | |||
| 2018-07-17 | 7974 etc rela | 任天堂 | 3788 | 3677 | 3757 | 3739 | 3316 | 91 | 2.495 | |||
| 2018-07-16 | 7974 etc rela | 任天堂 | 3648 | 3648 | 3648 | 3648 | 3235.3 | 0 | 0 | |||
| 2018-07-13 | 7974 etc rela | 任天堂 | 3670 | 3601 | 3619 | 3648 | 3235.3 | 66 | 1.843 | |||
| 2018-07-12 | 7974 etc rela | 任天堂 | 3604 | 3522 | 3572 | 3582 | 3176.8 | 30 | 0.845 | |||
| 2018-07-11 | 7974 etc rela | 任天堂 | 3572 | 3496 | 3534 | 3552 | 3150.2 | 1 | 0.028 | |||
| 2018-07-10 | 7974 etc rela | 任天堂 | 3624 | 3537 | 3605 | 3551 | 3149.3 | -9 | -0.253 | |||
| 2018-07-09 | 7974 etc rela | 任天堂 | 3565 | 3484 | 3500 | 3560 | 3157.3 | 88 | 2.535 | |||
| 2018-07-06 | 7974 etc rela | 任天堂 | 3506 | 3390 | 3484 | 3472 | 3079.2 | -3 | -0.086 | |||
| 2018-07-05 | 7974 etc rela | 任天堂 | 3528 | 3422 | 3431 | 3475 | 3081.9 | 24 | 0.695 | |||
| 2018-07-04 | 7974 etc rela | 任天堂 | 3610 | 3422 | 3603 | 3451 | 3060.6 | -192 | -5.27 | |||
| 2018-07-03 | 7974 etc rela | 任天堂 | 3663 | 3576 | 3601 | 3643 | 3230.9 | 68 | 1.902 | |||
| 2018-07-02 | 7974 etc rela | 任天堂 | 3658 | 3564 | 3591 | 3575 | 3170.6 | -45 | -1.243 | |||
| 2018-06-29 | 7974 etc rela | 任天堂 | 3653 | 3561 | 3637 | 3620 | 3210.5 | 17 | 0.472 | |||
| 2018-06-28 | 7974 etc rela | 任天堂 | 3612 | 3511 | 3551 | 3603 | 3195.4 | 48 | 1.35 | |||
| 2018-06-27 | 7974 etc rela | 任天堂 | 3650 | 3552 | 3600 | 3555 | 3152.8 | -52 | -1.442 | |||
| 2018-06-26 | 7974 etc rela | 任天堂 | 3642 | 3556 | 3600 | 3607 | 3198.9 | -4 | -0.111 | |||
| 2018-06-25 | 7974 etc rela | 任天堂 | 3658 | 3600 | 3620 | 3611 | 3202.5 | -37 | -1.014 | |||
| 2018-06-22 | 7974 etc rela | 任天堂 | 3699 | 3612 | 3650 | 3648 | 3235.3 | -24 | -0.654 | |||
| 2018-06-21 | 7974 etc rela | 任天堂 | 3754 | 3593 | 3730 | 3672 | 3256.6 | 7 | 0.191 | |||
| 2018-06-20 | 7974 etc rela | 任天堂 | 3675 | 3534 | 3556 | 3665 | 3250.4 | 59 | 1.636 | |||
| 2018-06-19 | 7974 etc rela | 任天堂 | 3696 | 3592 | 3645 | 3606 | 3198.1 | -91 | -2.461 | |||
| 2018-06-18 | 7974 etc rela | 任天堂 | 3818 | 3681 | 3799 | 3697 | 3278.8 | -79 | -2.092 | |||
| 2018-06-15 | 7974 etc rela | 任天堂 | 3835 | 3745 | 3768 | 3776 | 3348.8 | 63 | 1.697 | |||
| 2018-06-14 | 7974 etc rela | 任天堂 | 3813 | 3713 | 3800 | 3713 | 3293 | -199 | -5.087 | |||
| 2018-06-13 | 7974 etc rela | 任天堂 | 4067 | 3836 | 4062 | 3912 | 3469.4 | -259 | -6.21 | |||
| 2018-06-12 | 7974 etc rela | 任天堂 | 4180 | 4095 | 4180 | 4171 | 3699.1 | 7 | 0.168 | |||
| 2018-06-11 | 7974 etc rela | 任天堂 | 4185 | 4080 | 4146 | 4164 | 3692.9 | 5 | 0.12 | |||
| 2018-06-08 | 7974 etc rela | 任天堂 | 4188 | 4100 | 4100 | 4159 | 3688.5 | 62 | 1.513 | |||
| 2018-06-07 | 7974 etc rela | 任天堂 | 4103 | 3941 | 3950 | 4097 | 3633.5 | 136 | 3.433 | |||
| 2018-06-06 | 7974 etc rela | 任天堂 | 4095 | 3916 | 4090 | 3961 | 3512.9 | -125 | -3.059 | |||
| 2018-06-05 | 7974 etc rela | 任天堂 | 4158 | 4054 | 4071 | 4086 | 3623.8 | 39 | 0.964 | |||
| 2018-06-04 | 7974 etc rela | 任天堂 | 4275 | 4047 | 4251 | 4047 | 3589.2 | -273 | -6.319 | |||
| 2018-06-01 | 7974 etc rela | 任天堂 | 4457 | 4320 | 4451 | 4320 | 3831.3 | -180 | -4 | |||
| 2018-05-31 | 7974 etc rela | 任天堂 | 4500 | 4361 | 4470 | 4500 | 3990.9 | 76 | 1.718 | |||
| 2018-05-30 | 7974 etc rela | 任天堂 | 4424 | 4196 | 4210 | 4424 | 3923.5 | 184 | 4.34 | |||
| 2018-05-29 | 7974 etc rela | 任天堂 | 4256 | 4167 | 4181 | 4240 | 3760.3 | 80 | 1.923 | |||
| 2018-05-28 | 7974 etc rela | 任天堂 | 4217 | 4152 | 4190 | 4160 | 3689.4 | -87 | -2.049 | |||
| 2018-05-25 | 7974 etc rela | 任天堂 | 4284 | 4171 | 4206 | 4247 | 3766.5 | -4 | -0.094 | |||
| 2018-05-24 | 7974 etc rela | 任天堂 | 4322 | 4243 | 4291 | 4251 | 3770.1 | -102 | -2.343 | |||
| 2018-05-23 | 7974 etc rela | 任天堂 | 4420 | 4330 | 4380 | 4353 | 3860.5 | -78 | -1.76 | |||
| 2018-05-22 | 7974 etc rela | 任天堂 | 4480 | 4374 | 4450 | 4431 | 3929.7 | -19 | -0.427 | |||
| 2018-05-21 | 7974 etc rela | 任天堂 | 4544 | 4440 | 4542 | 4450 | 3946.6 | -120 | -2.626 | |||
| 2018-05-18 | 7974 etc rela | 任天堂 | 4670 | 4558 | 4669 | 4570 | 4053 | -88 | -1.889 | |||
| 2018-05-17 | 7974 etc rela | 任天堂 | 4664 | 4571 | 4601 | 4658 | 4131 | 71 | 1.548 | |||
| 2018-05-16 | 7974 etc rela | 任天堂 | 4632 | 4583 | 4625 | 4587 | 4068.1 | -13 | -0.283 | |||
| 2018-05-15 | 7974 etc rela | 任天堂 | 4630 | 4582 | 4611 | 4600 | 4079.6 | 8 | 0.174 | |||
| 2018-05-14 | 7974 etc rela | 任天堂 | 4620 | 4570 | 4617 | 4592 | 4072.5 | -18 | -0.39 | |||
| 2018-05-11 | 7974 etc rela | 任天堂 | 4620 | 4555 | 4571 | 4610 | 4088.5 | 60 | 1.319 | |||
| 2018-05-10 | 7974 etc rela | 任天堂 | 4656 | 4520 | 4638 | 4550 | 4035.3 | -74 | -1.6 | |||
| 2018-05-09 | 7974 etc rela | 任天堂 | 4747 | 4617 | 4723 | 4624 | 4100.9 | -100 | -2.117 | |||
| 2018-05-08 | 7974 etc rela | 任天堂 | 4724 | 4648 | 4660 | 4724 | 4189.6 | 70 | 1.504 | |||
| 2018-05-07 | 7974 etc rela | 任天堂 | 4659 | 4625 | 4653 | 4654 | 4127.5 | 36 | 0.78 | |||
| 2018-05-04 | 7974 etc rela | 任天堂 | 4618 | 4618 | 4618 | 4618 | 4095.6 | 0 | 0 | |||
| 2018-05-03 | 7974 etc rela | 任天堂 | 4618 | 4618 | 4618 | 4618 | 4095.6 | 0 | 0 | |||
| 2018-05-02 | 7974 etc rela | 任天堂 | 4657 | 4606 | 4616 | 4618 | 4095.6 | 2 | 0.043 | |||
| 2018-05-01 | 7974 etc rela | 任天堂 | 4675 | 4603 | 4649 | 4616 | 4093.8 | -1 | -0.022 | |||
| 2018-04-30 | 7974 etc rela | 任天堂 | 4617 | 4617 | 4617 | 4617 | 4094.7 | 0 | 0 | |||
| 2018-04-27 | 7974 etc rela | 任天堂 | 4675 | 4497 | 4500 | 4617 | 4094.7 | 74 | 1.629 | |||
| 2018-04-26 | 7974 etc rela | 任天堂 | 4642 | 4516 | 4637 | 4543 | 4029.1 | -94 | -2.027 | |||
| 2018-04-25 | 7974 etc rela | 任天堂 | 4647 | 4590 | 4598 | 4637 | 4112.4 | 7 | 0.151 | |||
| 2018-04-24 | 7974 etc rela | 任天堂 | 4657 | 4602 | 4646 | 4630 | 4106.2 | 0 | 0 | |||
| 2018-04-23 | 7974 etc rela | 任天堂 | 4644 | 4554 | 4602 | 4630 | 4106.2 | 40 | 0.871 | |||
| 2018-04-20 | 7974 etc rela | 任天堂 | 4599 | 4408 | 4413 | 4590 | 4070.7 | 174 | 3.94 | |||
| 2018-04-19 | 7974 etc rela | 任天堂 | 4489 | 4409 | 4455 | 4416 | 3916.4 | -28 | -0.63 | |||
| 2018-04-18 | 7974 etc rela | 任天堂 | 4460 | 4368 | 4442 | 4444 | 3941.3 | 2 | 0.045 | |||
| 2018-04-17 | 7974 etc rela | 任天堂 | 4506 | 4417 | 4445 | 4442 | 3939.5 | -25 | -0.56 | |||
| 2018-04-16 | 7974 etc rela | 任天堂 | 4545 | 4461 | 4540 | 4467 | 3961.7 | -61 | -1.347 | |||
| 2018-04-13 | 7974 etc rela | 任天堂 | 4559 | 4494 | 4516 | 4528 | 4015.7 | 55 | 1.23 | |||
| 2018-04-12 | 7974 etc rela | 任天堂 | 4522 | 4470 | 4500 | 4473 | 3967 | 4 | 0.09 | |||
| 2018-04-11 | 7974 etc rela | 任天堂 | 4561 | 4469 | 4530 | 4469 | 3963.4 | -36 | -0.799 | |||
| 2018-04-10 | 7974 etc rela | 任天堂 | 4583 | 4497 | 4577 | 4505 | 3995.4 | -47 | -1.033 | |||
| 2018-04-09 | 7974 etc rela | 任天堂 | 4578 | 4443 | 4470 | 4552 | 4037 | 39 | 0.864 | |||
| 2018-04-06 | 7974 etc rela | 任天堂 | 4553 | 4447 | 4498 | 4513 | 4002.4 | -35 | -0.77 | |||
| 2018-04-05 | 7974 etc rela | 任天堂 | 4615 | 4509 | 4577 | 4548 | 4033.5 | 18 | 0.397 | |||
| 2018-04-04 | 7974 etc rela | 任天堂 | 4663 | 4518 | 4655 | 4530 | 4017.5 | -97 | -2.096 | |||
| 2018-04-03 | 7974 etc rela | 任天堂 | 4690 | 4610 | 4682 | 4627 | 4103.5 | -145 | -3.039 | |||
| 2018-04-02 | 7974 etc rela | 任天堂 | 4795 | 4694 | 4700 | 4772 | 4232.1 | 86 | 1.835 | |||
| 2018-03-30 | 7974 etc rela | 任天堂 | 4742 | 4671 | 4698 | 4686 | 4155.9 | 20 | 0.429 | |||
| 2018-03-29 | 7974 etc rela | 任天堂 | 4698 | 4635 | 4688 | 4666 | 4138.1 | 1 | 0.021 | |||
| 2018-03-28 | 7974 etc rela | 任天堂 | 4731 | 4631 | 4680 | 4665 | 4137.3 | -124 | -2.589 | |||
| 2018-03-27 | 7974 etc rela | 任天堂 | 4858 | 4740 | 4809 | 4789 | 4204.7 | 50 | 1.055 | |||
| 2018-03-26 | 7974 etc rela | 任天堂 | 4744 | 4598 | 4725 | 4739 | 4160.8 | -28 | -0.587 | |||
| 2018-03-23 | 7974 etc rela | 任天堂 | 4806 | 4742 | 4770 | 4767 | 4185.3 | -131 | -2.675 | |||
| 2018-03-22 | 7974 etc rela | 任天堂 | 4908 | 4828 | 4854 | 4898 | 4300.4 | 75 | 1.555 | |||
| 2018-03-21 | 7974 etc rela | 任天堂 | 4823 | 4823 | 4823 | 4823 | 4234.5 | 0 | 0 | |||
| 2018-03-20 | 7974 etc rela | 任天堂 | 4827 | 4718 | 4787 | 4823 | 4234.5 | -9 | -0.186 | |||
| 2018-03-19 | 7974 etc rela | 任天堂 | 4950 | 4817 | 4913 | 4832 | 4242.4 | -67 | -1.368 | |||
| 2018-03-16 | 7974 etc rela | 任天堂 | 4988 | 4897 | 4924 | 4899 | 4301.2 | -5 | -0.102 | |||
| 2018-03-15 | 7974 etc rela | 任天堂 | 4918 | 4808 | 4809 | 4904 | 4305.6 | 82 | 1.701 | |||
| 2018-03-14 | 7974 etc rela | 任天堂 | 4867 | 4795 | 4840 | 4822 | 4233.6 | -56 | -1.148 | |||
| 2018-03-13 | 7974 etc rela | 任天堂 | 4879 | 4782 | 4805 | 4878 | 4282.8 | 38 | 0.785 | |||
| 2018-03-12 | 7974 etc rela | 任天堂 | 4916 | 4816 | 4895 | 4840 | 4249.4 | 29 | 0.603 | |||
| 2018-03-09 | 7974 etc rela | 任天堂 | 4900 | 4764 | 4875 | 4811 | 4224 | 14 | 0.292 | |||
| 2018-03-08 | 7974 etc rela | 任天堂 | 4797 | 4682 | 4704 | 4797 | 4211.7 | 187 | 4.056 | |||
| 2018-03-07 | 7974 etc rela | 任天堂 | 4715 | 4604 | 4705 | 4610 | 4047.5 | -142 | -2.988 | |||
| 2018-03-06 | 7974 etc rela | 任天堂 | 4818 | 4718 | 4728 | 4752 | 4172.2 | 140 | 3.036 | |||
| 2018-03-05 | 7974 etc rela | 任天堂 | 4843 | 4595 | 4836 | 4612 | 4049.3 | -248 | -5.103 | |||
| 2018-03-02 | 7974 etc rela | 任天堂 | 4878 | 4708 | 4710 | 4860 | 4267 | 41 | 0.851 | |||
| 2018-03-01 | 7974 etc rela | 任天堂 | 4866 | 4807 | 4850 | 4819 | 4231 | -89 | -1.813 | |||
| 2018-02-28 | 7974 etc rela | 任天堂 | 4949 | 4882 | 4924 | 4908 | 4309.1 | -35 | -0.708 | |||
| 2018-02-27 | 7974 etc rela | 任天堂 | 4978 | 4901 | 4940 | 4943 | 4339.9 | 66 | 1.353 | |||
| 2018-02-26 | 7974 etc rela | 任天堂 | 4947 | 4851 | 4895 | 4877 | 4281.9 | 41 | 0.848 | |||
| 2018-02-23 | 7974 etc rela | 任天堂 | 4842 | 4752 | 4755 | 4836 | 4245.9 | 118 | 2.501 | |||
| 2018-02-22 | 7974 etc rela | 任天堂 | 4807 | 4687 | 4760 | 4718 | 4142.3 | -59 | -1.235 | |||
| 2018-02-21 | 7974 etc rela | 任天堂 | 4794 | 4670 | 4711 | 4777 | 4194.1 | 81 | 1.725 | |||
| 2018-02-20 | 7974 etc rela | 任天堂 | 4735 | 4647 | 4659 | 4696 | 4123 | 17 | 0.363 | |||
| 2018-02-19 | 7974 etc rela | 任天堂 | 4679 | 4590 | 4604 | 4679 | 4108.1 | 95 | 2.072 | |||
| 2018-02-16 | 7974 etc rela | 任天堂 | 4625 | 4555 | 4617 | 4584 | 4024.7 | 0 | 0 | |||
| 2018-02-15 | 7974 etc rela | 任天堂 | 4591 | 4492 | 4501 | 4584 | 4024.7 | 153 | 3.453 | |||
| 2018-02-14 | 7974 etc rela | 任天堂 | 4515 | 4387 | 4458 | 4431 | 3890.3 | -9 | -0.203 | |||
| 2018-02-13 | 7974 etc rela | 任天堂 | 4531 | 4401 | 4420 | 4440 | 3898.2 | 107 | 2.469 | |||
| 2018-02-12 | 7974 etc rela | 任天堂 | 4333 | 4333 | 4333 | 4333 | 3804.3 | 0 | 0 | |||
| 2018-02-09 | 7974 etc rela | 任天堂 | 4336 | 4220 | 4241 | 4333 | 3804.3 | -99 | -2.234 | |||
| 2018-02-08 | 7974 etc rela | 任天堂 | 4510 | 4370 | 4500 | 4432 | 3891.2 | -59 | -1.314 | |||
| 2018-02-07 | 7974 etc rela | 任天堂 | 4664 | 4490 | 4600 | 4491 | 3943 | 44 | 0.989 | |||
| 2018-02-06 | 7974 etc rela | 任天堂 | 4572 | 4312 | 4481 | 4447 | 3904.4 | -244 | -5.201 | |||
| 2018-02-05 | 7974 etc rela | 任天堂 | 4717 | 4606 | 4613 | 4691 | 4118.6 | -26 | -0.551 | |||
| 2018-02-02 | 7974 etc rela | 任天堂 | 4875 | 4695 | 4844 | 4717 | 4141.4 | -105 | -2.178 | |||
| 2018-02-01 | 7974 etc rela | 任天堂 | 4980 | 4725 | 4980 | 4822 | 4233.6 | 25 | 0.521 | |||
| 2018-01-31 | 7974 etc rela | 任天堂 | 4857 | 4657 | 4660 | 4797 | 4211.7 | 96 | 2.042 | |||
| 2018-01-30 | 7974 etc rela | 任天堂 | 4780 | 4701 | 4780 | 4701 | 4127.4 | -89 | -1.858 | |||
| 2018-01-29 | 7974 etc rela | 任天堂 | 4860 | 4776 | 4846 | 4790 | 4205.5 | -33 | -0.684 | |||
| 2018-01-26 | 7974 etc rela | 任天堂 | 4854 | 4791 | 4837 | 4823 | 4234.5 | 46 | 0.963 | |||
| 2018-01-25 | 7974 etc rela | 任天堂 | 4844 | 4724 | 4768 | 4777 | 4194.1 | -87 | -1.789 | |||
| 2018-01-24 | 7974 etc rela | 任天堂 | 4998 | 4795 | 4960 | 4864 | 4270.5 | -95 | -1.916 | |||
| 2018-01-23 | 7974 etc rela | 任天堂 | 4977 | 4822 | 4840 | 4959 | 4353.9 | 114 | 2.353 | |||
| 2018-01-22 | 7974 etc rela | 任天堂 | 4920 | 4811 | 4815 | 4845 | 4253.8 | 13 | 0.269 | |||
| 2018-01-19 | 7974 etc rela | 任天堂 | 4838 | 4702 | 4703 | 4832 | 4242.4 | 196 | 4.228 | |||
| 2018-01-18 | 7974 etc rela | 任天堂 | 4680 | 4580 | 4626 | 4636 | 4070.3 | 107 | 2.363 | |||
| 2018-01-17 | 7974 etc rela | 任天堂 | 4540 | 4458 | 4460 | 4529 | 3976.4 | 18 | 0.399 | |||
| 2018-01-16 | 7974 etc rela | 任天堂 | 4522 | 4430 | 4490 | 4511 | 3960.6 | 25 | 0.557 | |||
| 2018-01-15 | 7974 etc rela | 任天堂 | 4533 | 4465 | 4499 | 4486 | 3938.6 | 24 | 0.538 | |||
| 2018-01-12 | 7974 etc rela | 任天堂 | 4506 | 4432 | 4441 | 4462 | 3917.6 | 50 | 1.133 | |||
| 2018-01-11 | 7974 etc rela | 任天堂 | 4414 | 4370 | 4386 | 4412 | 3873.7 | -11 | -0.249 | |||
| 2018-01-10 | 7974 etc rela | 任天堂 | 4430 | 4300 | 4339 | 4423 | 3883.3 | 109 | 2.527 | |||
| 2018-01-09 | 7974 etc rela | 任天堂 | 4347 | 4270 | 4300 | 4314 | 3787.6 | 53 | 1.244 | |||
| 2018-01-08 | 7974 etc rela | 任天堂 | 4261 | 4261 | 4261 | 4261 | 3741.1 | 0 | 0 | |||
| 2018-01-05 | 7974 etc rela | 任天堂 | 4362 | 4250 | 4360 | 4261 | 3741.1 | -60 | -1.389 | |||
| 2018-01-04 | 7974 etc rela | 任天堂 | 4325 | 4182 | 4212 | 4321 | 3793.8 | 202 | 4.904 | |||
| 2018-01-03 | 7974 etc rela | 任天堂 | 4119 | 4119 | 4119 | 4119 | 3616.4 | 0 | 0 | |||
| 2018-01-02 | 7974 etc rela | 任天堂 | 4119 | 4119 | 4119 | 4119 | 3616.4 | 0 | 0 | |||
| 2018-01-01 | 7974 etc rela | 任天堂 | 4119 | 4119 | 4119 | 4119 | 3616.4 | 0 | 0 |