Home
rdate:2025-07-14
[銘柄コード] 8020
[銘柄名] 兼松
[銘柄名en] KANEMATSU CORPORATION
[銘柄概要] 総合商社から専門商社にシフト。電子、食糧、鉄鋼・プラント、車両・航空が柱。
[URL] https://www.kanematsu.co.jp/
[比較銘柄] 7485(岡谷鋼機) 7637(白銅) 8053(住友商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,414億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_鉄鋼商社 16:50 9 0.691 18.986 1.079 0.775 0.414 0.614
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_大豆 16:44 13 0.653 21.41 0.729 0.229 -0.374 0.127
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_鋼管 16:50 7 0.669 -4.855 0.829 0.526 0.265 0.365
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_特殊鋼 16:45 16 0.899 109.16 1.495 0.684 0.504 0.757
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_シェールオイル 16:43 9 0.338 -19.141 0.425 0.514 0.116 0.49
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_バイオガス 16:44 21 0.467 -18.652 1.206 -0.027 -0.195 0.135
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_エヌビディア関連 16:44 36 0.44 -4.295 6.344 0.509 0.373 0.537
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.8]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.6]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.6]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.5]
06-26 r5_per_005_008 [7.4]
06-25 r5_per_005_008 [7.4]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.4]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.4]
06-18 r5_per_005_008 [7.4]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_1.2_1.4 [1.37]
07-11 r6_pbr_1.2_1.4 [1.36]
07-10 r6_pbr_1.2_1.4 [1.35]
07-09 r6_pbr_1.2_1.4 [1.36]
07-08 r6_pbr_1.2_1.4 [1.34]
07-07 r6_pbr_1.2_1.4 [1.32]
07-04 r6_pbr_1.2_1.4 [1.32]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.3]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.29]
06-26 r6_pbr_1.2_1.4 [1.28]
06-25 r6_pbr_1.2_1.4 [1.27]
06-24 r6_pbr_1.2_1.4 [1.28]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.27]
06-19 r6_pbr_1.2_1.4 [1.28]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.27]
06-16 r6_pbr_1.2_1.4 [1.27]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_004_4.5 [4.03]
07-11 r7_yield_004_4.5 [4.05]
07-10 r7_yield_004_4.5 [4.06]
07-09 r7_yield_004_4.5 [4.05]
07-08 r7_yield_004_4.5 [4.1]
07-07 r7_yield_004_4.5 [4.16]
07-04 r7_yield_004_4.5 [4.15]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.21]
06-30 r7_yield_004_4.5 [4.19]
06-27 r7_yield_004_4.5 [4.26]
06-26 r7_yield_004_4.5 [4.31]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.31]
06-23 r7_yield_004_4.5 [4.31]
06-20 r7_yield_004_4.5 [4.31]
06-19 r7_yield_004_4.5 [4.28]
06-18 r7_yield_004_4.5 [4.31]
06-17 r7_yield_004_4.5 [4.33]
06-16 r7_yield_004_4.5 [4.31]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.27]
07-11 r8_mratio_0003_0005 [4.27]
07-10 r8_mratio_0003_0005 [4.27]
07-09 r8_mratio_0003_0005 [4.27]
07-08 r8_mratio_0005_0010 [9.25]
07-07 r8_mratio_0005_0010 [9.25]
07-04 r8_mratio_0005_0010 [9.25]
07-03 r8_mratio_0005_0010 [9.25]
07-02 r8_mratio_0005_0010 [9.25]
07-01 r8_mratio_0010_0020 [10.77]
06-30 r8_mratio_0010_0020 [10.77]
06-27 r8_mratio_0010_0020 [10.77]
06-26 r8_mratio_0010_0020 [10.77]
06-25 r8_mratio_0010_0020 [10.77]
06-24 r8_mratio_0010_0020 [12.43]
06-23 r8_mratio_0010_0020 [12.43]
06-20 r8_mratio_0010_0020 [12.43]
06-19 r8_mratio_0010_0020 [12.43]
06-18 r8_mratio_0010_0020 [12.43]
06-17 r8_mratio_0005_0010 [9.6]
06-16 r8_mratio_0005_0010 [9.6]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.291]
07-11 r11_rstrength_n0.5_n0.2 [-0.255]
07-10 r11_rstrength_n0.2_0000 [-0.091]
07-09 r11_rstrength_00.5_00.7 [0.696]
07-08 r11_rstrength_0001_0002 [1.323]
07-07 r11_rstrength_00.2_00.5 [0.329]
07-04 r11_rstrength_0001_0002 [1.717]
07-03 r11_rstrength_n002_n001 [-1.325]
07-02 r11_rstrength_00.2_00.5 [0.283]
07-01 r11_rstrength_00.2_00.5 [0.304]
06-30 r11_rstrength_0001_0002 [1.378]
06-27 r11_rstrength_n0.5_n0.2 [-0.388]
06-26 r11_rstrength_n002_n001 [-1.576]
06-25 r11_rstrength_00.5_00.7 [0.692]
06-24 r11_rstrength_n001_n0.5 [-0.952]
06-23 r11_rstrength_00.7_0001 [0.904]
06-20 r11_rstrength_n0.2_0000 [-0.161]
06-19 r11_rstrength_00.7_0001 [0.783]
06-18 r11_rstrength_0000_00.2 [0.122]
06-17 r11_rstrength_n0.5_n0.2 [-0.297]
06-16 r11_rstrength_00.5_00.7 [0.515]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.599]
07-11 r14_atratio_0000_00.5 [0.212]
07-10 r14_atratio_n0.5_0000 [-0.211]
07-09 r14_atratio_0001_0002 [1.302]
07-08 r14_atratio_0001_0002 [1.447]
07-07 r14_atratio_n0.5_0000 [-0.325]
07-04 r14_atratio_00.5_0001 [0.892]
07-03 r14_atratio_n001_n0.5 [-0.507]
07-02 r14_atratio_0001_0002 [1.172]
07-01 r14_atratio_n001_n0.5 [-0.528]
06-30 r14_atratio_0001_0002 [1.761]
06-27 r14_atratio_00.5_0001 [0.973]
06-26 r14_atratio_0000_00.5 [0.282]
06-25 r14_atratio_n0.5_0000 [-0.243]
06-24 r14_atratio_n0.5_0000 [-0.019]
06-23 r14_atratio_0000_00.5 [0.169]
06-20 r14_atratio_n001_n0.5 [-0.671]
06-19 r14_atratio_0000_00.5 [0.487]
06-18 r14_atratio_00.5_0001 [0.678]
06-17 r14_atratio_n001_n0.5 [-0.525]
06-16 r14_atratio_0002_0003 [2.008]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.732]
07-11 r15_vratio_n025_0000 [-8.458]
07-10 r15_vratio_n050_n025 [-35.674]
07-09 r15_vratio_0000_0025 [12.887]
07-08 r15_vratio_0075_0100 [80.263]
07-07 r15_vratio_n025_0000 [-4.299]
07-04 r15_vratio_n025_0000 [-2.291]
07-03 r15_vratio_n025_0000 [-8.996]
07-02 r15_vratio_0025_0050 [32.957]
07-01 r15_vratio_n075_n050 [-60.334]
06-30 r15_vratio_0025_0050 [32.945]
06-27 r15_vratio_0050_0075 [56.991]
06-26 r15_vratio_0000_0025 [10.159]
06-25 r15_vratio_0000_0025 [6.587]
06-24 r15_vratio_n025_0000 [-1.232]
06-23 r15_vratio_n050_n025 [-39.917]
06-20 r15_vratio_0100_0200 [147.762]
06-19 r15_vratio_n025_0000 [-17.092]
06-18 r15_vratio_n025_0000 [-24.622]
06-17 r15_vratio_n025_0000 [-6.675]
06-16 r15_vratio_n025_0000 [-9.313]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.78]
07-11 r16_ma5_dratio_000_005 [0.845]
07-10 r16_ma5_dratio_000_005 [1.117]
07-09 r16_ma5_dratio_000_005 [1.957]
07-08 r16_ma5_dratio_000_005 [1.213]
07-07 r16_ma5_dratio_000_005 [0.301]
07-04 r16_ma5_dratio_000_005 [0.767]
07-03 r16_ma5_dratio_000_005 [0.428]
07-02 r16_ma5_dratio_000_005 [1.511]
07-01 r16_ma5_dratio_000_005 [1.066]
06-30 r16_ma5_dratio_000_005 [2.056]
06-27 r16_ma5_dratio_000_005 [0.845]
06-26 r16_ma5_dratio_000_005 [0.105]
06-25 r16_ma5_dratio_n05_000 [-0.273]
06-24 r16_ma5_dratio_n05_000 [-0.086]
06-23 r16_ma5_dratio_000_005 [0.06]
06-20 r16_ma5_dratio_n05_000 [-0.082]
06-19 r16_ma5_dratio_000_005 [0.982]
06-18 r16_ma5_dratio_000_005 [0.842]
06-17 r16_ma5_dratio_000_005 [0.318]
06-16 r16_ma5_dratio_000_005 [0.954]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.216]
07-11 r17_ma10_dratio_000_005 [2.019]
07-10 r17_ma10_dratio_000_005 [2.329]
07-09 r17_ma10_dratio_000_005 [3.153]
07-08 r17_ma10_dratio_000_005 [2.484]
07-07 r17_ma10_dratio_000_005 [1.517]
07-04 r17_ma10_dratio_000_005 [2.197]
07-03 r17_ma10_dratio_000_005 [1.693]
07-02 r17_ma10_dratio_000_005 [2.454]
07-01 r17_ma10_dratio_000_005 [1.61]
06-30 r17_ma10_dratio_000_005 [2.443]
06-27 r17_ma10_dratio_000_005 [0.962]
06-26 r17_ma10_dratio_000_005 [0.299]
06-25 r17_ma10_dratio_000_005 [0.141]
06-24 r17_ma10_dratio_000_005 [0.434]
06-23 r17_ma10_dratio_000_005 [0.571]
06-20 r17_ma10_dratio_000_005 [0.482]
06-19 r17_ma10_dratio_000_005 [1.155]
06-18 r17_ma10_dratio_000_005 [0.705]
06-17 r17_ma10_dratio_n05_000 [-0.026]
06-16 r17_ma10_dratio_000_005 [0.408]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.114]
07-11 r18_ma25_dratio_000_005 [4.809]
07-10 r18_ma25_dratio_000_005 [4.855]
07-09 r18_ma25_dratio_005_007 [5.327]
07-08 r18_ma25_dratio_000_005 [4.213]
07-07 r18_ma25_dratio_000_005 [2.919]
07-04 r18_ma25_dratio_000_005 [3.306]
07-03 r18_ma25_dratio_000_005 [2.448]
07-02 r18_ma25_dratio_000_005 [2.98]
07-01 r18_ma25_dratio_000_005 [1.825]
06-30 r18_ma25_dratio_000_005 [2.385]
06-27 r18_ma25_dratio_000_005 [0.702]
06-26 r18_ma25_dratio_n05_000 [-0.228]
06-25 r18_ma25_dratio_n05_000 [-0.46]
06-24 r18_ma25_dratio_n05_000 [-0.187]
06-23 r18_ma25_dratio_n05_000 [-0.127]
06-20 r18_ma25_dratio_n05_000 [-0.238]
06-19 r18_ma25_dratio_000_005 [0.49]
06-18 r18_ma25_dratio_000_005 [0.082]
06-17 r18_ma25_dratio_n05_000 [-0.556]
06-16 r18_ma25_dratio_n05_000 [-0.043]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.458]
07-11 r19_ma50_dratio_005_007 [6.122]
07-10 r19_ma50_dratio_005_007 [6.19]
07-09 r19_ma50_dratio_005_007 [6.721]
07-08 r19_ma50_dratio_005_007 [5.677]
07-07 r19_ma50_dratio_000_005 [4.484]
07-04 r19_ma50_dratio_005_007 [5.115]
07-03 r19_ma50_dratio_000_005 [4.532]
07-02 r19_ma50_dratio_005_007 [5.423]
07-01 r19_ma50_dratio_000_005 [4.539]
06-30 r19_ma50_dratio_005_007 [5.468]
06-27 r19_ma50_dratio_000_005 [4.043]
06-26 r19_ma50_dratio_000_005 [3.398]
06-25 r19_ma50_dratio_000_005 [3.452]
06-24 r19_ma50_dratio_000_005 [4.055]
06-23 r19_ma50_dratio_000_005 [4.396]
06-20 r19_ma50_dratio_000_005 [4.661]
06-19 r19_ma50_dratio_005_007 [5.756]
06-18 r19_ma50_dratio_005_007 [5.758]
06-17 r19_ma50_dratio_005_007 [5.379]
06-16 r19_ma50_dratio_005_007 [6.167]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.986]
07-11 r20_ma75_dratio_010_015 [10.455]
07-10 r20_ma75_dratio_010_015 [10.353]
07-09 r20_ma75_dratio_010_015 [10.724]
07-08 r20_ma75_dratio_007_010 [9.409]
07-07 r20_ma75_dratio_007_010 [7.926]
07-04 r20_ma75_dratio_007_010 [8.354]
07-03 r20_ma75_dratio_007_010 [7.491]
07-02 r20_ma75_dratio_007_010 [8.137]
07-01 r20_ma75_dratio_005_007 [6.994]
06-30 r20_ma75_dratio_007_010 [7.673]
06-27 r20_ma75_dratio_005_007 [5.924]
06-26 r20_ma75_dratio_000_005 [4.961]
06-25 r20_ma75_dratio_000_005 [4.714]
06-24 r20_ma75_dratio_005_007 [5.013]
06-23 r20_ma75_dratio_005_007 [5.092]
06-20 r20_ma75_dratio_000_005 [4.987]
06-19 r20_ma75_dratio_005_007 [5.768]
06-18 r20_ma75_dratio_005_007 [5.365]
06-17 r20_ma75_dratio_000_005 [4.736]
06-16 r20_ma75_dratio_005_007 [5.379]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.877]
07-11 r21_mrstrength_00.2_00.5 [0.405]
07-10 r21_mrstrength_00.2_00.5 [0.228]
07-09 r21_mrstrength_00.7_0001 [0.968]
07-08 r21_mrstrength_0001_0002 [1.192]
07-07 r21_mrstrength_00.2_00.5 [0.236]
07-04 r21_mrstrength_00.7_0001 [0.829]
07-03 r21_mrstrength_n001_n0.5 [-0.566]
07-02 r21_mrstrength_0001_0002 [1.732]
07-01 r21_mrstrength_00.7_0001 [0.71]
06-30 r21_mrstrength_00.7_0001 [0.923]
06-27 r21_mrstrength_n0.5_n0.2 [-0.457]
06-26 r21_mrstrength_n002_n001 [-1.368]
06-25 r21_mrstrength_n001_n0.5 [-0.634]
06-24 r21_mrstrength_n002_n001 [-1.157]
06-23 r21_mrstrength_00.2_00.5 [0.297]
06-20 r21_mrstrength_n0.5_n0.2 [-0.45]
06-19 r21_mrstrength_0001_0002 [1.507]
06-18 r21_mrstrength_n0.5_n0.2 [-0.226]
06-17 r21_mrstrength_n002_n001 [-1.113]
06-16 r21_mrstrength_00.7_0001 [0.747]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.106]
07-11 r23_gratio_00.5_0001 [0.741]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.268]
07-08 r23_gratio_0000_00.5 [0.127]
07-07 r23_gratio_n001_n0.5 [-0.775]
07-04 r23_gratio_0001_0002 [1.164]
07-03 r23_gratio_n0.5_0000 [-0.036]
07-02 r23_gratio_n001_n0.5 [-0.549]
07-01 r23_gratio_n0.5_0000 [-0.036]
06-30 r23_gratio_0001_0002 [1.409]
06-27 r23_gratio_0000_00.5 [0.449]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.375]
06-24 r23_gratio_00.5_0001 [0.618]
06-23 r23_gratio_0000_00.5 [0.281]
06-20 r23_gratio_n0.5_0000 [-0.354]
06-19 r23_gratio_n0.5_0000 [-0.019]
06-18 r23_gratio_n001_n0.5 [-0.528]
06-17 r23_gratio_n0.5_0000 [-0.262]
06-16 r23_gratio_0001_0002 [1.167]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.431]
07-11 r24_volaratio_1.5_002 [1.605]
07-10 r24_volaratio_001_1.5 [1.154]
07-09 r24_volaratio_2.5_003 [2.825]
07-08 r24_volaratio_002_2.5 [2.067]
07-07 r24_volaratio_0.5_001 [0.892]
07-04 r24_volaratio_001_1.5 [1.141]
07-03 r24_volaratio_001_1.5 [1.204]
07-02 r24_volaratio_1.5_002 [1.897]
07-01 r24_volaratio_1.5_002 [1.644]
06-30 r24_volaratio_1.5_002 [1.65]
06-27 r24_volaratio_001_1.5 [1.367]
06-26 r24_volaratio_0.5_001 [0.565]
06-25 r24_volaratio_001_1.5 [1.288]
06-24 r24_volaratio_001_1.5 [1.126]
06-23 r24_volaratio_001_1.5 [1.033]
06-20 r24_volaratio_0.5_001 [0.978]
06-19 r24_volaratio_0.5_001 [0.845]
06-18 r24_volaratio_001_1.5 [1.288]
06-17 r24_volaratio_001_1.5 [1.042]
06-16 r24_volaratio_001_1.5 [1.406]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8020 etc relac 2871 2830.5 2843 2857 193500 17 0.599 -26.732 -0.278
2025-07-11 15:30 8020 etc relac 2880 2834.5 2855 2840 264100 6 0.212 -8.458 -0.193
2025-07-10 15:30 8020 etc relac 2848.5 2816 2840 2834 288500 -6 -0.211 -35.674 -0.439
2025-07-09 15:30 8020 etc relac 2875 2796 2811 2840 448500 36.5 1.302 12.887 0.334
2025-07-08 15:30 8020 etc relac 2814.5 2757.5 2767 2803.5 397300 40 1.447 80.263 0.255
2025-07-07 15:30 8020 etc relac 2772.5 2748 2751 2763.5 220400 -9 -0.325 -4.299 -0.561
2025-07-04 15:30 8020 etc relac 2792 2760.5 2780 2772.5 230300 24.5 0.892 -2.291 0.063
2025-07-03 15:30 8020 etc relac 2773 2740 2761 2748 235700 -14 -0.507 -8.996 0.059
2025-07-02 15:30 8020 etc relac 2766.5 2715 2715 2762 259000 32 1.172 32.957 -0.56
2025-07-01 15:30 8020 etc relac 2751.5 2707 2743.5 2730 194800 -14.5 -0.528 -60.334 -1.238
2025-06-30 15:30 8020 etc relac 2773 2728 2735 2744.5 491100 47.5 1.761 32.945 0.838
2025-06-27 15:30 8020 etc relac 2707.5 2671 2683 2697 369400 26 0.973 56.991 1.43
2025-06-26 15:30 8020 etc relac 2671.5 2656.5 2663.5 2671 235300 7.5 0.282 10.159 1.65
2025-06-25 15:30 8020 etc relac 2673 2639 2660 2663.5 213600 -6.5 -0.243 6.587 0.391
2025-06-24 15:30 8020 etc relac 2695 2665 2687 2670 200400 -0.5 -0.019 -1.232 1.138
2025-06-23 15:30 8020 etc relac 2690.5 2663 2673.5 2670.5 202900 4.5 0.169 -39.917 -0.128
2025-06-20 15:30 8020 etc relac 2683.5 2657.5 2674.5 2666 337700 -18 -0.671 147.762 -0.221
2025-06-19 15:30 8020 etc relac 2686.5 2664 2670.5 2684 136300 13 0.487 -17.092 -1.02
2025-06-18 15:30 8020 etc relac 2673 2639 2639 2671 164400 18 0.678 -24.622 0.904
2025-06-17 15:30 8020 etc relac 2665.5 2638 2660 2653 218100 -14 -0.525 -6.675 0.588
2025-06-16 15:30 8020 etc relac 2669.5 2632.5 2645 2667 233700 52.5 2.008 -9.313 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8020 (7.12%:7.12%)
(3%:3%) 日経平均 0.602
(3.21%:3.21%) r2_専門商社 0.877