Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	8020 etc rela	兼松	2862	2823	2860	2836.5	252300		-20.5	-0.718	30.388
2025-07-14	15:30	8020 etc rela	兼松	2871	2830.5	2843	2857	193500		17	0.599	-26.732
2025-07-11	15:30	8020 etc rela	兼松	2880	2834.5	2855	2840	264100		6	0.212	-8.458
2025-07-10	15:30	8020 etc rela	兼松	2848.5	2816	2840	2834	288500		-6	-0.211	-35.674
2025-07-09	15:30	8020 etc rela	兼松	2875	2796	2811	2840	448500		36.5	1.302	12.887
2025-07-08	15:30	8020 etc rela	兼松	2814.5	2757.5	2767	2803.5	397300		40	1.447	80.263
2025-07-07	15:30	8020 etc rela	兼松	2772.5	2748	2751	2763.5	220400		-9	-0.325	-4.299
2025-07-04	15:30	8020 etc rela	兼松	2792	2760.5	2780	2772.5	230300		24.5	0.892	-2.291
2025-07-03	15:30	8020 etc rela	兼松	2773	2740	2761	2748	235700		-14	-0.507	-8.996
2025-07-02	15:30	8020 etc rela	兼松	2766.5	2715	2715	2762	259000		32	1.172	32.957
2025-07-01	15:30	8020 etc rela	兼松	2751.5	2707	2743.5	2730	194800		-14.5	-0.528	-60.334
2025-06-30	15:30	8020 etc rela	兼松	2773	2728	2735	2744.5	491100		47.5	1.761	32.945
2025-06-27	15:30	8020 etc rela	兼松	2707.5	2671	2683	2697	369400		26	0.973	56.991
2025-06-26	15:30	8020 etc rela	兼松	2671.5	2656.5	2663.5	2671	235300		7.5	0.282	10.159
2025-06-25	15:30	8020 etc rela	兼松	2673	2639	2660	2663.5	213600		-6.5	-0.243	6.587
2025-06-24	15:30	8020 etc rela	兼松	2695	2665	2687	2670	200400		-0.5	-0.019	-1.232
2025-06-23	15:30	8020 etc rela	兼松	2690.5	2663	2673.5	2670.5	202900		4.5	0.169	-39.917
2025-06-20	15:30	8020 etc rela	兼松	2683.5	2657.5	2674.5	2666	337700		-18	-0.671	147.762
2025-06-19	15:30	8020 etc rela	兼松	2686.5	2664	2670.5	2684	136300		13	0.487	-17.092
2025-06-18	15:30	8020 etc rela	兼松	2673	2639	2639	2671	164400		18	0.678	-24.622
2025-06-17	15:30	8020 etc rela	兼松	2665.5	2638	2660	2653	218100		-14	-0.525	-6.675
2025-06-16	15:30	8020 etc rela	兼松	2669.5	2632.5	2645	2667	233700		52.5	2.008	-9.313
2025-06-13	15:30	8020 etc rela	兼松	2625	2600.5	2614.5	2614.5	257700		-23.5	-0.891	9.987
2025-06-12	15:30	8020 etc rela	兼松	2656	2626.5	2640	2638	234300		-12.5	-0.472	-12.737
2025-06-11	15:30	8020 etc rela	兼松	2658	2616.5	2635	2650.5	268500		11.5	0.436	-10.291
2025-06-10	15:30	8020 etc rela	兼松	2674.5	2629	2665	2639	299300		-10	-0.378	42.592
2025-06-09	15:30	8020 etc rela	兼松	2693	2643	2672	2649	209900		-18.5	-0.694	18.32
2025-06-06	15:30	8020 etc rela	兼松	2691.5	2659.5	2685	2667.5	177400		-6	-0.224	4.784
2025-06-05	15:30	8020 etc rela	兼松	2673.5	2653	2663.5	2673.5	169300		-11.5	-0.428	-1.34
2025-06-04	15:30	8020 etc rela	兼松	2695	2670	2674	2685	171600		7.5	0.28	-11.546
2025-06-03	15:30	8020 etc rela	兼松	2730	2674.5	2730	2677.5	194000		-52.5	-1.923	-16.199
2025-06-02	15:30	8020 etc rela	兼松	2740.5	2715	2729.5	2730	231500		-6.5	-0.238	-35.605
2025-05-30	15:30	8020 etc rela	兼松	2746.5	2718.5	2730	2736.5	359500		-5	-0.182	1.182
2025-05-29	15:30	8020 etc rela	兼松	2775	2732	2741	2741.5	355300		5	0.183	6.155
2025-05-28	15:30	8020 etc rela	兼松	2749.5	2727	2749.5	2736.5	334700		19	0.699	32.976
2025-05-27	15:30	8020 etc rela	兼松	2724.5	2683	2684	2717.5	251700		32	1.192	5.49
2025-05-26	15:30	8020 etc rela	兼松	2697	2667.5	2673	2685.5	238600		16	0.599	-16.251
2025-05-23	15:30	8020 etc rela	兼松	2677	2646	2651	2669.5	284900		31	1.175	8.451
2025-05-22	15:30	8020 etc rela	兼松	2658	2625	2636.5	2638.5	262700		-5	-0.189	54.348
2025-05-21	15:30	8020 etc rela	兼松	2654.5	2639	2652	2643.5	170200		1	0.038	-40.759
2025-05-20	15:30	8020 etc rela	兼松	2683	2625.5	2658	2642.5	287300		10.5	0.399	28.546
2025-05-19	15:30	8020 etc rela	兼松	2657	2623	2643	2632	223500		2	0.076	24.236
2025-05-16	15:30	8020 etc rela	兼松	2648.5	2615	2645	2630	179900		-1	-0.038	-24.917
2025-05-15	15:30	8020 etc rela	兼松	2639	2606.5	2630	2631	239600		-16	-0.604	-2.284
2025-05-14	15:30	8020 etc rela	兼松	2670	2620.5	2662	2647	245200		-14	-0.526	-35.098
2025-05-13	15:30	8020 etc rela	兼松	2720	2639	2690	2661	377800		16	0.605	-4.233
2025-05-12	15:30	8020 etc rela	兼松	2653.5	2609.5	2631	2645	394500		39.5	1.516	-50.183
2025-05-09	15:30	8020 etc rela	兼松	2662	2529	2530	2605.5	791900		83	3.29	-17.148
2025-05-08	15:30	8020 etc rela	兼松	2573.5	2462	2510	2522.5	955800		29	1.163	206.15
2025-05-07	15:30	8020 etc rela	兼松	2509.5	2470.5	2472.5	2493.5	312200		21	0.849	12.83
2025-05-02	15:30	8020 etc rela	兼松	2508	2468.5	2490	2472.5	276700		-8.5	-0.343	-20.443
2025-05-01	14:56	8020 etc rela	兼松	2494	2458	2472	2481	347800		9	0.364	37.797
2025-04-30	15:30	8020 etc rela	兼松	2476	2438	2459.5	2472	252400		20.5	0.836	19.057
2025-04-28	10:10	8020 etc rela	兼松	2468.5	2433	2433	2451.5	212000		24	0.989	-49.161
2025-04-25	09:00	8020 etc rela	兼松	2453	2412.5	2444	2427.5	417000		24.5	1.02	39.698
2025-04-24	15:30	8020 etc rela	兼松	2436	2399.5	2410	2403	298500		5	0.209	-58.368
2025-04-23	15:30	8020 etc rela	兼松	2443	2369	2369	2398	717000		62	2.654	197.51
2025-04-22	15:30	8020 etc rela	兼松	2336.5	2295	2300	2336	241000		34	1.477	4.059
2025-04-21	15:30	8020 etc rela	兼松	2319	2299.5	2313.5	2302	231600		-36.5	-1.561	-49.816
2025-04-18	15:30	8020 etc rela	兼松	2347.5	2275	2280	2338.5	461500		70.5	3.108	79.223
2025-04-17	15:30	8020 etc rela	兼松	2272	2234	2244	2268	257500		24.5	1.092	11.231
2025-04-16	15:30	8020 etc rela	兼松	2258	2233.5	2240.5	2243.5	231500		-4.5	-0.2	-4.101
2025-04-15	15:30	8020 etc rela	兼松	2271	2246.5	2265	2248	241400		7	0.312	2.767
2025-04-14	15:30	8020 etc rela	兼松	2274	2241	2250	2241	234900		11	0.493	-16.761
2025-04-11	15:30	8020 etc rela	兼松	2237	2169	2206	2230	282200		-44.5	-1.956	-38.398
2025-04-10	15:30	8020 etc rela	兼松	2351	2261.5	2351	2274.5	458100		142	6.659	-33.202
2025-04-09	15:30	8020 etc rela	兼松	2169	2094.5	2147.5	2132.5	685800		-65	-2.958	34.26
2025-04-08	15:30	8020 etc rela	兼松	2219	2124	2124.5	2197.5	510800		130.5	6.313	-45.128
2025-04-07	15:30	8020 etc rela	兼松	2147	2030.5	2065	2067	930900		-204	-8.983	75.41
2025-04-04	15:30	8020 etc rela	兼松	2330	2218	2301	2271	530700		-107.5	-4.52	7.691
2025-04-03	15:30	8020 etc rela	兼松	2400	2347	2356.5	2378.5	492800		-104.5	-4.209	33.009
2025-04-02	15:30	8020 etc rela	兼松	2518.5	2464	2506	2483	370500		-22.5	-0.898	30.78
2025-04-01	15:30	8020 etc rela	兼松	2563	2498.5	2545	2505.5	283300		-12.5	-0.496	-21.108
2025-03-31	15:30	8020 etc rela	兼松	2538.5	2494	2532	2518	359100		-61	-2.365	-21.833
2025-03-28	15:30	8020 etc rela	兼松	2587	2552.5	2570.5	2579	459400		-56	-2.125	27.824
2025-03-27	15:30	8020 etc rela	兼松	2640	2613.5	2638	2635	359400		5	0.19	8.843
2025-03-26	15:30	8020 etc rela	兼松	2642	2610.5	2638	2630	330200		19.5	0.747	6.585
2025-03-25	15:30	8020 etc rela	兼松	2618	2590	2600	2610.5	309800		15.5	0.597	-33.476
2025-03-24	15:30	8020 etc rela	兼松	2652	2588	2650	2595	465700		-56	-2.112	5.961
2025-03-21	15:30	8020 etc rela	兼松	2675	2651	2668.5	2651	439500		-12	-0.451	16.516
2025-03-19	15:30	8020 etc rela	兼松	2680	2621.5	2628	2663	377200		35	1.332	-3.726
2025-03-18	15:30	8020 etc rela	兼松	2658.5	2617	2634.5	2628	391800		24	0.922	37.474
2025-03-17	15:30	8020 etc rela	兼松	2610.5	2575.5	2576	2604	285000		30	1.166	18.75
2025-03-14	15:30	8020 etc rela	兼松	2575	2552	2560	2574	240000		9	0.351	-27.295
2025-03-13	15:30	8020 etc rela	兼松	2569	2543	2545	2565	330100		31.5	1.243	-20.687
2025-03-12	15:30	8020 etc rela	兼松	2536	2505	2513	2533.5	416200		-4.5	-0.177	4.968
2025-03-11	15:30	8020 etc rela	兼松	2562	2503	2550	2538	396500		-53	-2.046	60.917
2025-03-10	15:30	8020 etc rela	兼松	2607	2581.5	2599.5	2591	246400		7	0.271	-22.198
2025-03-07	15:30	8020 etc rela	兼松	2595	2560	2561	2584	316700		-1.5	-0.058	-23.705
2025-03-06	15:30	8020 etc rela	兼松	2622.5	2581	2595.5	2585.5	415100		24.5	0.957	2.091
2025-03-05	15:30	8020 etc rela	兼松	2575	2536	2540.5	2561	406600		21.5	0.847	38.961
2025-03-04	15:30	8020 etc rela	兼松	2555	2517.5	2536.5	2539.5	292600		3	0.118	9.383
2025-03-03	15:30	8020 etc rela	兼松	2536.5	2510	2513	2536.5	267500		49.5	1.99	-41.53
2025-02-28	15:30	8020 etc rela	兼松	2541	2487	2518	2487	457500		-37	-1.466	66.788
2025-02-27	15:30	8020 etc rela	兼松	2526	2509.5	2512	2524	274300		34	1.365	-34.173
2025-02-26	15:30	8020 etc rela	兼松	2559.5	2481	2541	2490	416700		-51	-2.007	-56.787
2025-02-25	15:30	8020 etc rela	兼松	2642	2538.5	2600	2541	964300		29.5	1.175	84.273
2025-02-21	15:30	8020 etc rela	兼松	2532.5	2475.5	2487	2511.5	523300		46.5	1.886	46.994
2025-02-20	15:30	8020 etc rela	兼松	2525	2465	2525	2465	356000		-49	-1.949	-20.251
2025-02-19	15:30	8020 etc rela	兼松	2528.5	2481.5	2493	2514	446400		34	1.371	52.095
2025-02-18	15:30	8020 etc rela	兼松	2488.5	2465.5	2468	2480	293500		17.5	0.711	-13.294
2025-02-17	15:30	8020 etc rela	兼松	2515	2462.5	2510.5	2462.5	338500		-35.5	-1.421	4.961
2025-02-14	15:30	8020 etc rela	兼松	2533	2488	2519	2498	322500		-19	-0.755	-0.83
2025-02-13	15:30	8020 etc rela	兼松	2522.5	2504.5	2507	2517	325200		11	0.439	-16.871
2025-02-12	15:30	8020 etc rela	兼松	2537.5	2485	2529	2506	391200		-22	-0.87	-25.909
2025-02-10	15:30	8020 etc rela	兼松	2547	2498	2547	2528	528000		-69	-2.657	-15.52
2025-02-07	15:30	8020 etc rela	兼松	2645.5	2551.5	2630	2597	625000		-26	-0.991	62.211
2025-02-06	15:30	8020 etc rela	兼松	2623	2553	2560	2623	385300		63.5	2.481	-10.249
2025-02-05	15:30	8020 etc rela	兼松	2584.5	2545	2563	2559.5	429300		-8.5	-0.331	13.963
2025-02-04	15:30	8020 etc rela	兼松	2588.5	2553.5	2588	2568	376700		25.5	1.003	-1.103
2025-02-03	15:30	8020 etc rela	兼松	2589	2542.5	2582.5	2542.5	380900		-69	-2.642	132.256
2025-01-31	15:30	8020 etc rela	兼松	2631.5	2607	2627	2611.5	164000		-14.5	-0.552	-11.207
2025-01-30	15:30	8020 etc rela	兼松	2626	2598.5	2602	2626	184700		10	0.382	-47.108
2025-01-29	15:30	8020 etc rela	兼松	2629	2578	2581	2616	349200		33	1.278	58.152
2025-01-28	15:30	8020 etc rela	兼松	2591	2562	2572	2583	220800		9.5	0.369	-47.454
2025-01-27	15:30	8020 etc rela	兼松	2592	2527.5	2550	2573.5	420200		50.5	2.002	82.934
2025-01-24	15:30	8020 etc rela	兼松	2545.5	2508	2540	2523	229700		-3.5	-0.139	-16.321
2025-01-23	15:30	8020 etc rela	兼松	2538.5	2510	2510	2526.5	274500		8.5	0.338	6.851
2025-01-22	15:30	8020 etc rela	兼松	2523.5	2501.5	2517.5	2518	256900		1.5	0.06	-8.283
2025-01-21	15:30	8020 etc rela	兼松	2531	2494	2530	2516.5	280100		-13.5	-0.534	-1.164
2025-01-20	15:30	8020 etc rela	兼松	2530	2502	2508	2530	283400		36.5	1.464	-22.399
2025-01-17	15:30	8020 etc rela	兼松	2493.5	2455	2472.5	2493.5	365200		12	0.484	13.065
2025-01-16	15:30	8020 etc rela	兼松	2501.5	2466	2498	2481.5	323000		-7.5	-0.301	-17.581
2025-01-15	15:30	8020 etc rela	兼松	2511	2458.5	2505	2489	391900		-9.5	-0.38	-17.806
2025-01-14	15:30	8020 etc rela	兼松	2536.5	2486.5	2530	2498.5	476800		-35	-1.381	60.539
2025-01-10	15:30	8020 etc rela	兼松	2562.5	2524.5	2546	2533.5	297000		-17	-0.667	11.991
2025-01-09	15:30	8020 etc rela	兼松	2578	2545	2578	2550.5	265200		-27.5	-1.067	-15.595
2025-01-08	15:30	8020 etc rela	兼松	2619	2571.5	2618	2578	314200		-44.5	-1.697	3.662
2025-01-07	15:30	8020 etc rela	兼松	2644	2605.5	2630.5	2622.5	303100		0	0	-8.484
2025-01-06	15:30	8020 etc rela	兼松	2656.5	2602	2650	2622.5	331200		-10.5	-0.399	44.314
2024-12-30	15:30	8020 etc rela	兼松	2661.5	2633	2648	2633	229500		-8	-0.303	-23.576
2024-12-27	15:30	8020 etc rela	兼松	2643	2600	2613	2641	300300		46.5	1.792	-15.48
2024-12-26	13:56	8020 etc rela	兼松	2594.5	2567.5	2570	2594.5	355300		31.5	1.229	97.279
2024-12-25	15:30	8020 etc rela	兼松	2574.5	2535	2574.5	2563	180100		-9.5	-0.369	-1.853
2024-12-24	15:30	8020 etc rela	兼松	2589.5	2560	2585.5	2572.5	183500		-20.5	-0.791	-0.757
2024-12-23	15:30	8020 etc rela	兼松	2597	2563	2578.5	2593	184900		26	1.013	-76.404
2024-12-20	15:30	8020 etc rela	兼松	2602.5	2567	2600	2567	783600		-3	-0.117	164.372
2024-12-19	15:30	8020 etc rela	兼松	2590	2527	2530	2570	296400		6.5	0.254	-3.232
2024-12-18	15:30	8020 etc rela	兼松	2586	2550	2564	2563.5	306300		-0.5	-0.02	-23.957
2024-12-17	15:30	8020 etc rela	兼松	2629.5	2564	2602	2564	402800		-32.5	-1.252	-2.94
2024-12-16	15:30	8020 etc rela	兼松	2618	2569	2580	2596.5	415000		17	0.659	-1.798
2024-12-13	15:30	8020 etc rela	兼松	2589	2553.5	2567	2579.5	422600		-1	-0.039	-0.565
2024-12-12	15:30	8020 etc rela	兼松	2606	2565	2573	2580.5	425000		29	1.137	18.384
2024-12-11	15:30	8020 etc rela	兼松	2575	2535	2558	2551.5	359000		13	0.512	-16.86
2024-12-10	15:30	8020 etc rela	兼松	2577.5	2534	2550	2538.5	431800		13.5	0.535	30.968
2024-12-09	15:30	8020 etc rela	兼松	2552.5	2507.5	2533.5	2525	329700		20	0.798	6.492
2024-12-06	15:30	8020 etc rela	兼松	2528	2494	2522	2505	309600		-17	-0.674	-37.353
2024-12-05	15:30	8020 etc rela	兼松	2541	2509	2516.5	2522	494200		35	1.407	4.948
2024-12-04	15:30	8020 etc rela	兼松	2570.5	2487	2570.5	2487	470900		-78	-3.041	28.241
2024-12-03	15:30	8020 etc rela	兼松	2582	2520	2529.5	2565	367200		40.5	1.604	13.438
2024-12-02	15:30	8020 etc rela	兼松	2561	2524.5	2543.5	2524.5	323700		-18	-0.708	10.818
2024-11-29	15:30	8020 etc rela	兼松	2557	2530.5	2543.5	2542.5	292100		-25.5	-0.993	-23.03
2024-11-28	15:30	8020 etc rela	兼松	2582	2545.5	2560	2568	379500		-14.5	-0.561	-39.192
2024-11-27	09:47	8020 etc rela	兼松	2684.5	2560	2676.5	2582.5	624100		-109.5	-4.068	89.869
2024-11-26	09:20	8020 etc rela	兼松	2703.5	2662	2678	2692	328700		14	0.523	-45.107
2024-11-25	15:30	8020 etc rela	兼松	2732	2670.5	2726	2678	598800		-36	-1.326	10.48
2024-11-22	15:30	8020 etc rela	兼松	2741	2666	2718.5	2714	542000		1	0.037	102.92
2024-11-21	15:30	8020 etc rela	兼松	2776.5	2712	2763	2713	267100		-37	-1.345	-45.876
2024-11-20	15:30	8020 etc rela	兼松	2752.5	2719.5	2720	2750	493500		30	1.103	47.226
2024-11-19	15:30	8020 etc rela	兼松	2725.5	2701.5	2708	2720	335200		15	0.555	-36.79
2024-11-18	15:30	8020 etc rela	兼松	2720	2688	2712	2705	530300		-7.5	-0.276	22.755
2024-11-15	15:30	8020 etc rela	兼松	2735	2701.5	2730.5	2712.5	432000		1	0.037	5.084
2024-11-14	15:30	8020 etc rela	兼松	2741.5	2701	2707	2711.5	411100		9.5	0.352	-39.06
2024-11-13	15:30	8020 etc rela	兼松	2718.5	2680.5	2713	2702	674600		0	0	-8.08
2024-11-12	15:30	8020 etc rela	兼松	2714	2630	2645	2702	733900		79.5	3.031	85.235
2024-11-11	15:30	8020 etc rela	兼松	2645	2614	2620	2622.5	396200		8.5	0.325	-26.398
2024-11-08	15:30	8020 etc rela	兼松	2624	2591.5	2620	2614	538300		-6	-0.229	-17.121
2024-11-07	15:30	8020 etc rela	兼松	2621	2570	2610	2620	649500		53.5	2.085	-39.917
2024-11-06	15:30	8020 etc rela	兼松	2579	2478	2494.5	2566.5	1081000		63	2.516	-31.33
2024-11-05	15:30	8020 etc rela	兼松	2525	2340	2369	2503.5	1574200		182.5	7.863	66.494
2024-11-01	15:00	8020 etc rela	兼松	2349	2290	2327.5	2321	945500		-23.5	-1.002	81.2
2024-10-31	15:00	8020 etc rela	兼松	2345.5	2314.5	2342.5	2344.5	521800		15.5	0.666	-7.581
2024-10-30	15:00	8020 etc rela	兼松	2344	2321	2323	2329	564600		14	0.605	62.897
2024-10-29	15:00	8020 etc rela	兼松	2320	2298	2312	2315	346600		1	0.043	8.857
2024-10-28	15:00	8020 etc rela	兼松	2319	2270	2276	2314	318400		32	1.402	-22.53
2024-10-25	15:00	8020 etc rela	兼松	2293	2264	2282	2282	411000		-7	-0.306	-5.365
2024-10-24	15:00	8020 etc rela	兼松	2298	2268	2293	2289	434300		-20	-0.866	-11.781
2024-10-23	15:00	8020 etc rela	兼松	2338	2300	2334	2309	492300		-25	-1.071	3.272
2024-10-22	15:00	8020 etc rela	兼松	2365	2316	2350	2334	476700		-14	-0.596	-6.639
2024-10-21	15:00	8020 etc rela	兼松	2358	2323	2337	2348	510600		10	0.428	-48.215
2024-10-18	15:00	8020 etc rela	兼松	2383	2328	2370	2338	986000		-6	-0.256	-73.281
2024-10-17	15:00	8020 etc rela	兼松	2368	2342	2362	2344	3690200		-6	-0.255	356.087
2024-10-16	15:00	8020 etc rela	兼松	2375	2336	2348	2350	809100		-9	-0.382	-22.744
2024-10-15	15:00	8020 etc rela	兼松	2374	2318	2330	2359	1047300		47	2.033	-28.434
2024-10-11	15:00	8020 etc rela	兼松	2336	2293	2296	2312	1463400		10	0.434	-55.782
2024-10-10	15:00	8020 etc rela	兼松	2320	2290	2308	2302	3309500		-24	-1.032	38.334
2024-10-09	15:00	8020 etc rela	兼松	2354	2295	2350	2326	2392400		-21	-0.895	347.178
2024-10-08	15:00	8020 etc rela	兼松	2390	2345	2387	2347	535000		-57	-2.371	-28.188
2024-10-07	15:00	8020 etc rela	兼松	2427	2386	2390	2404	745000		41	1.735	-26.55
2024-10-04	15:00	8020 etc rela	兼松	2377	2341	2343	2363	1014300		31	1.329	-50.284
2024-10-03	15:00	8020 etc rela	兼松	2369	2312	2336	2332	2040200		-88	-3.636	719.357
2024-10-02	15:00	8020 etc rela	兼松	2458	2408	2431	2420	249000		-20	-0.82	20.464
2024-10-01	15:00	8020 etc rela	兼松	2448	2422	2425	2440	206700		21	0.868	-40.139
2024-09-30	15:00	8020 etc rela	兼松	2434	2380	2380	2419	345300		-60	-2.42	49.935
2024-09-27	15:00	8020 etc rela	兼松	2496	2456	2483	2479	230300		-26	-1.038	-38.603
2024-09-26	15:00	8020 etc rela	兼松	2505	2468	2485	2505	375100		51	2.078	110.612
2024-09-25	15:00	8020 etc rela	兼松	2473	2444	2473	2454	178100		-22	-0.889	-45.817
2024-09-24	15:00	8020 etc rela	兼松	2491	2464	2488	2476	328700		14	0.569	-13.226
2024-09-20	15:00	8020 etc rela	兼松	2488	2445	2484	2462	378800		22	0.902	48.027
2024-09-19	15:00	8020 etc rela	兼松	2458	2418	2429	2440	255900		24	0.993	18.472
2024-09-18	15:00	8020 etc rela	兼松	2427	2380	2420	2416	216000		22	0.919	-2.395
2024-09-17	15:00	8020 etc rela	兼松	2427	2361	2404	2394	221300		13	0.546	-7.638
2024-09-13	15:00	8020 etc rela	兼松	2408	2373	2395	2381	239600		-27	-1.121	-1.763
2024-09-12	15:00	8020 etc rela	兼松	2423	2386	2398	2408	243900		56	2.381	-17.294
2024-09-11	15:00	8020 etc rela	兼松	2432	2326	2418	2352	294900		-98	-4	18.291
2024-09-10	15:00	8020 etc rela	兼松	2458	2415	2434	2450	249300		20	0.823	8.865
2024-09-09	15:00	8020 etc rela	兼松	2430	2349	2350	2430	229000		-4	-0.164	-16.667
2024-09-06	15:00	8020 etc rela	兼松	2451	2408	2435	2434	274800		-4	-0.164	29.562
2024-09-05	15:00	8020 etc rela	兼松	2457	2395	2400	2438	212100		9	0.371	-32.019
2024-09-04	15:00	8020 etc rela	兼松	2477	2427	2451	2429	312000		-100	-3.954	118.029
2024-09-03	15:00	8020 etc rela	兼松	2535	2512	2530	2529	143100		10	0.397	-33.565
2024-09-02	15:00	8020 etc rela	兼松	2531	2490	2530	2519	215400		9	0.359	-33.395
2024-08-30	15:00	8020 etc rela	兼松	2514	2465	2483	2510	323400		36	1.455	6.768
2024-08-29	15:00	8020 etc rela	兼松	2474	2414	2422	2474	302900		52	2.147	63.818
2024-08-28	15:00	8020 etc rela	兼松	2422	2394	2404	2422	184900		5	0.207	21.645
2024-08-27	15:00	8020 etc rela	兼松	2419	2389	2410	2417	152000		13	0.541	-9.578
2024-08-26	15:00	8020 etc rela	兼松	2421	2391	2414	2404	168100		-28	-1.151	29.507
2024-08-23	15:00	8020 etc rela	兼松	2442	2413	2418	2432	129800		21	0.871	-17.272
2024-08-22	15:00	8020 etc rela	兼松	2441	2404	2440	2411	156900		-16	-0.659	4.461
2024-08-21	15:00	8020 etc rela	兼松	2428	2404	2411	2427	150200		0	0	-19.679
2024-08-20	15:00	8020 etc rela	兼松	2435	2404	2435	2427	187000		13	0.539	-30.92
2024-08-19	15:00	8020 etc rela	兼松	2450	2401	2430	2414	270700		-28	-1.147	2.771
2024-08-16	15:00	8020 etc rela	兼松	2456	2408	2450	2442	263400		60	2.519	29.054
2024-08-15	15:00	8020 etc rela	兼松	2387	2343	2350	2382	204100		44	1.882	-35.165
2024-08-14	15:00	8020 etc rela	兼松	2364	2303	2321	2338	314800		25	1.081	8.253
2024-08-13	15:00	8020 etc rela	兼松	2325	2271	2290	2313	290800		51	2.255	-27.136
2024-08-09	15:00	8020 etc rela	兼松	2303	2230	2300	2262	399100		36	1.617	-14.08
2024-08-08	15:00	8020 etc rela	兼松	2288	2218	2226	2226	464500		-61	-2.667	-17.525
2024-08-07	15:00	8020 etc rela	兼松	2348	2136	2136	2287	563200		101	4.62	-4.12
2024-08-06	15:00	8020 etc rela	兼松	2253	2131	2230	2186	587400		142	6.947	-25.191
2024-08-05	15:00	8020 etc rela	兼松	2204	2002	2143	2044	785200		-276	-11.897	10.389
2024-08-02	15:00	8020 etc rela	兼松	2428	2270	2374	2320	711300		-184	-7.348	107.8
2024-08-01	15:00	8020 etc rela	兼松	2546	2483	2540	2504	342300		-57	-2.226	26.403
2024-07-31	15:00	8020 etc rela	兼松	2569	2486	2504	2561	270800		40	1.587	96.802
2024-07-30	15:00	8020 etc rela	兼松	2528	2510	2510	2521	137600		-13	-0.513	-31.78
2024-07-29	15:00	8020 etc rela	兼松	2559	2511	2522	2534	201700		35	1.401	-18.866
2024-07-26	15:00	8020 etc rela	兼松	2519	2480	2500	2499	248600		10	0.402	-19.729
2024-07-25	15:00	8020 etc rela	兼松	2519	2479	2497	2489	309700		-58	-2.277	6.025
2024-07-24	15:00	8020 etc rela	兼松	2590	2541	2589	2547	292100		-43	-1.66	71.622
2024-07-23	15:00	8020 etc rela	兼松	2628	2590	2617	2590	170200		2	0.077	-9.995
2024-07-22	15:00	8020 etc rela	兼松	2638	2588	2630	2588	189100		-50	-1.895	-25.198
2024-07-19	15:00	8020 etc rela	兼松	2666	2624	2662	2638	252800		-23	-0.864	51.287
2024-07-18	15:00	8020 etc rela	兼松	2689	2651	2651	2661	167100		-26	-0.968	-17.113
2024-07-17	15:00	8020 etc rela	兼松	2699	2673	2685	2687	201600		17	0.637	6.836
2024-07-16	15:00	8020 etc rela	兼松	2681	2643	2643	2670	188700		41	1.56	-55.621
2024-07-12	15:00	8020 etc rela	兼松	2672	2619	2652	2629	425200		-46	-1.72	75.268
2024-07-11	15:00	8020 etc rela	兼松	2726	2671	2718	2675	242600		0	0	6.078
2024-07-10	15:00	8020 etc rela	兼松	2683	2650	2665	2675	228700		-3	-0.112	9.321
2024-07-09	15:00	8020 etc rela	兼松	2692	2663	2667	2678	209200		7	0.262	-9.241
2024-07-08	15:00	8020 etc rela	兼松	2688	2644	2660	2671	230500		5	0.188	-25.932
2024-07-05	15:00	8020 etc rela	兼松	2733	2664	2730	2666	311200		-61	-2.237	68.307
2024-07-04	15:00	8020 etc rela	兼松	2728	2709	2725	2727	184900		9	0.331	-1.492
2024-07-03	15:00	8020 etc rela	兼松	2724	2688	2720	2718	187700		-2	-0.074	-18.85
2024-07-02	15:00	8020 etc rela	兼松	2730	2700	2710	2720	231300		13	0.48	28.002
2024-07-01	15:00	8020 etc rela	兼松	2725	2690	2714	2707	180700		13	0.483	-13.87
2024-06-28	15:00	8020 etc rela	兼松	2713	2679	2688	2694	209800		24	0.899	-39.417
2024-06-27	15:00	8020 etc rela	兼松	2673	2641	2661	2670	346300		10	0.376	84.3
2024-06-26	15:00	8020 etc rela	兼松	2660	2621	2630	2660	187900		18	0.681	-10.99
2024-06-25	15:00	8020 etc rela	兼松	2642	2593	2603	2642	211100		57	2.205	-12.151
2024-06-24	15:00	8020 etc rela	兼松	2598	2570	2577	2585	240300		8	0.31	-22.609
2024-06-21	15:00	8020 etc rela	兼松	2596	2562	2589	2577	310500		-13	-0.502	27.254
2024-06-20	15:00	8020 etc rela	兼松	2621	2563	2621	2590	244000		-33	-1.258	83.321
2024-06-19	15:00	8020 etc rela	兼松	2626	2590	2590	2623	133100		33	1.274	-10.551
2024-06-18	15:00	8020 etc rela	兼松	2608	2573	2600	2590	148800		2	0.077	-53.266
2024-06-17	15:00	8020 etc rela	兼松	2643	2567	2643	2588	318400		-56	-2.118	-27.206
2024-06-14	15:00	8020 etc rela	兼松	2656	2570	2585	2644	437400		27	1.032	-32.77
2024-06-13	15:00	8020 etc rela	兼松	2710	2605	2701	2617	650600		-99	-3.645	231.939
2024-06-12	15:00	8020 etc rela	兼松	2729	2688	2703	2716	196000		3	0.111	-16.489
2024-06-11	15:00	8020 etc rela	兼松	2758	2710	2738	2713	234700		-8	-0.294	64.586
2024-06-10	15:00	8020 etc rela	兼松	2728	2693	2705	2721	142600		22	0.815	-34.073
2024-06-07	15:00	8020 etc rela	兼松	2714	2669	2669	2699	216300		29	1.086	-39.983
2024-06-06	15:00	8020 etc rela	兼松	2699	2658	2690	2670	360400		-15	-0.559	-5.233
2024-06-05	15:00	8020 etc rela	兼松	2771	2684	2755	2685	380300		-115	-4.107	-11.681
2024-06-04	15:00	8020 etc rela	兼松	2800	2732	2738	2800	430600		62	2.264	43.104
2024-06-03	15:00	8020 etc rela	兼松	2740	2704	2710	2738	300900		47	1.747	-41.15
2024-05-31	15:00	8020 etc rela	兼松	2696	2653	2658	2691	511300		63	2.397	44.353
2024-05-30	15:00	8020 etc rela	兼松	2635	2561	2568	2628	354200		39	1.506	19.34
2024-05-29	15:00	8020 etc rela	兼松	2660	2589	2651	2589	296800		-57	-2.154	9.037
2024-05-28	15:00	8020 etc rela	兼松	2678	2640	2675	2646	272200		-23	-0.862	48.257
2024-05-27	15:00	8020 etc rela	兼松	2670	2644	2650	2669	183600		25	0.946	-6.517
2024-05-24	15:00	8020 etc rela	兼松	2649	2598	2601	2644	196400		8	0.303	-7.88
2024-05-23	15:00	8020 etc rela	兼松	2660	2601	2626	2636	213200		9	0.343	-1.932
2024-05-22	15:00	8020 etc rela	兼松	2670	2627	2668	2627	217400		-44	-1.647	0.509
2024-05-21	15:00	8020 etc rela	兼松	2693	2645	2645	2671	216300		21	0.792	4.949
2024-05-20	15:00	8020 etc rela	兼松	2678	2643	2643	2650	206100		7	0.265	-1.717
2024-05-17	15:00	8020 etc rela	兼松	2649	2591	2595	2643	209700		25	0.955	-17.278
2024-05-16	15:00	8020 etc rela	兼松	2621	2583	2593	2618	253500		29	1.12	48.506
2024-05-15	15:00	8020 etc rela	兼松	2619	2588	2609	2589	170700		-16	-0.614	-57.516
2024-05-14	15:00	8020 etc rela	兼松	2643	2570	2632	2605	401800		-30	-1.139	17.52
2024-05-13	15:00	8020 etc rela	兼松	2701	2630	2690	2635	341900		-64	-2.371	-34.988
2024-05-10	15:00	8020 etc rela	兼松	2733	2657	2674	2699	525900		38	1.428	-28.507
2024-05-09	15:00	8020 etc rela	兼松	2718	2628	2631	2661	735600		70	2.702	0.753
2024-05-08	15:00	8020 etc rela	兼松	2627	2562	2574	2591	730100		37	1.449	-56.031
2024-05-07	15:00	8020 etc rela	兼松	2618	2505	2618	2554	1660500		-14	-0.545	553.74
2024-05-02	15:00	8020 etc rela	兼松	2575	2529	2553	2568	254000		26	1.023	8.826
2024-05-01	15:00	8020 etc rela	兼松	2555	2520	2531	2542	233400		-27	-1.051	-24.661
2024-04-30	15:00	8020 etc rela	兼松	2571	2507	2524	2569	309800		78	3.131	19.799
2024-04-26	15:00	8020 etc rela	兼松	2507	2460	2488	2491	258600		12	0.484	1.691
2024-04-25	15:00	8020 etc rela	兼松	2513	2469	2499	2479	254300		-39	-1.549	-13.942
2024-04-24	15:00	8020 etc rela	兼松	2522	2488	2505	2518	295500		31	1.246	28.87
2024-04-23	15:00	8020 etc rela	兼松	2515	2481	2504	2487	229300		-16	-0.639	-14.568
2024-04-22	15:00	8020 etc rela	兼松	2522	2477	2483	2503	268400		50	2.038	-24.095
2024-04-19	15:00	8020 etc rela	兼松	2488	2428	2471	2453	353600		-48	-1.919	54.884
2024-04-18	15:00	8020 etc rela	兼松	2515	2465	2488	2501	228300		12	0.482	-19.613
2024-04-17	15:00	8020 etc rela	兼松	2522	2475	2510	2489	284000		-29	-1.152	-35.586
2024-04-16	15:00	8020 etc rela	兼松	2617	2511	2610	2518	440900		-102	-3.893	104.689
2024-04-15	15:00	8020 etc rela	兼松	2620	2568	2593	2620	215400		16	0.614	-30.829
2024-04-12	15:00	8020 etc rela	兼松	2612	2561	2580	2604	311400		30	1.166	67.961
2024-04-11	15:00	8020 etc rela	兼松	2585	2558	2561	2574	185400		-9	-0.348	-17.965
2024-04-10	15:00	8020 etc rela	兼松	2594	2573	2594	2583	226000		-11	-0.424	15.247
2024-04-09	15:00	8020 etc rela	兼松	2594	2558	2558	2594	196100		40	1.566	-19.3
2024-04-08	15:00	8020 etc rela	兼松	2557	2532	2545	2554	243000		26	1.028	-20.898
2024-04-05	15:00	8020 etc rela	兼松	2528	2488	2496	2528	307200		23	0.918	8.36
2024-04-04	15:00	8020 etc rela	兼松	2538	2501	2538	2505	283500		-2	-0.08	-35.495
2024-04-03	15:00	8020 etc rela	兼松	2548	2473	2490	2507	439500		4	0.16	10.677
2024-04-02	15:00	8020 etc rela	兼松	2533	2481	2526	2503	397100		-23	-0.911	35.622
2024-04-01	15:00	8020 etc rela	兼松	2599	2504	2593	2526	292800		-66	-2.546	39.561
2024-03-29	15:00	8020 etc rela	兼松	2604	2565	2574	2592	209800		17	0.66	-39.153
2024-03-28	15:00	8020 etc rela	兼松	2606	2566	2600	2575	344800		-43	-1.642	-37.952
2024-03-27	15:00	8020 etc rela	兼松	2657	2602	2610	2618	555700		43	1.67	106.197
2024-03-26	15:00	8020 etc rela	兼松	2580	2556	2556	2575	269500		7	0.273	-17.71
2024-03-25	15:00	8020 etc rela	兼松	2586	2547	2560	2568	327500		-2	-0.078	-7.329
2024-03-22	15:00	8020 etc rela	兼松	2583	2546	2565	2570	353400		12	0.469	7.908
2024-03-21	15:00	8020 etc rela	兼松	2569	2541	2554	2558	327500		44	1.75	16.052
2024-03-19	15:00	8020 etc rela	兼松	2526	2472	2478	2514	282200		30	1.208	-21.872
2024-03-18	15:00	8020 etc rela	兼松	2511	2478	2492	2484	361200		35	1.429	-48.99
2024-03-15	15:00	8020 etc rela	兼松	2473	2410	2415	2449	708100		22	0.906	83.256
2024-03-14	15:00	8020 etc rela	兼松	2427	2392	2392	2427	386400		40	1.676	-4.475
2024-03-13	15:00	8020 etc rela	兼松	2474	2368	2468	2387	404500		-34	-1.404	-21.609
2024-03-12	15:00	8020 etc rela	兼松	2464	2351	2452	2421	516000		-31	-1.264	2.973
2024-03-11	15:00	8020 etc rela	兼松	2528	2423	2515	2452	501100		-101	-3.956	-1.899
2024-03-08	15:00	8020 etc rela	兼松	2567	2517	2522	2553	510800		33	1.31	20.529
2024-03-07	15:00	8020 etc rela	兼松	2560	2510	2554	2520	423800		-16	-0.631	20.193
2024-03-06	15:00	8020 etc rela	兼松	2566	2528	2540	2536	352600		-12	-0.471	-46.874
2024-03-05	15:00	8020 etc rela	兼松	2549	2407	2429	2548	663700		110	4.512	13.764
2024-03-04	15:00	8020 etc rela	兼松	2444	2393	2410	2438	583400		54	2.265	63.969
2024-03-01	15:00	8020 etc rela	兼松	2408	2370	2387	2384	355800		-3	-0.126	-15.023
2024-02-29	15:00	8020 etc rela	兼松	2421	2377	2395	2387	418700		1	0.042	28.99
2024-02-28	15:00	8020 etc rela	兼松	2414	2372	2398	2386	324600		-10	-0.417	23.328
2024-02-27	15:00	8020 etc rela	兼松	2429	2390	2403	2396	263200		5	0.209	-27.031
2024-02-26	15:00	8020 etc rela	兼松	2431	2391	2424	2391	360700		-10	-0.416	16.996
2024-02-22	15:00	8020 etc rela	兼松	2409	2381	2384	2401	308300		29	1.223	6.164
2024-02-21	15:00	8020 etc rela	兼松	2389	2360	2365	2372	290400		17	0.722	15.375
2024-02-20	15:00	8020 etc rela	兼松	2383	2351	2381	2355	251700		-20	-0.842	21.184
2024-02-19	15:00	8020 etc rela	兼松	2376	2354	2370	2375	207700		14	0.593	-47.418
2024-02-16	15:00	8020 etc rela	兼松	2382	2342	2349	2361	395000		26	1.113	56.995
2024-02-15	15:00	8020 etc rela	兼松	2362	2331	2359	2335	251600		-12	-0.511	-36.272
2024-02-14	15:00	8020 etc rela	兼松	2356	2326	2349	2347	394800		-8	-0.34	-10.537
2024-02-13	15:00	8020 etc rela	兼松	2390	2323	2384	2355	441300		-11	-0.465	-3.054
2024-02-09	15:00	8020 etc rela	兼松	2374	2327	2341	2366	455200		29	1.241	1.494
2024-02-08	15:00	8020 etc rela	兼松	2342	2288	2330	2337	448500		11	0.473	-7.507
2024-02-07	15:00	8020 etc rela	兼松	2355	2297	2331	2326	484900		-6	-0.257	-14.207
2024-02-06	15:00	8020 etc rela	兼松	2376	2286	2305	2332	565200		27	1.171	145.739
2024-02-05	15:00	8020 etc rela	兼松	2325	2305	2325	2305	230000		-3	-0.13	-20.799
2024-02-02	15:00	8020 etc rela	兼松	2328	2287	2312	2308	290400		-4	-0.173	-22.56
2024-02-01	15:00	8020 etc rela	兼松	2312	2281	2295	2312	375000		12	0.522	43.294
2024-01-31	15:00	8020 etc rela	兼松	2300	2262	2270	2300	261700		30	1.322	11.599
2024-01-30	15:00	8020 etc rela	兼松	2283	2264	2277	2270	234500		-7	-0.307	-24.379
2024-01-29	15:00	8020 etc rela	兼松	2282	2245	2245	2277	310100		54	2.429	8.655
2024-01-26	15:00	8020 etc rela	兼松	2258	2223	2258	2223	285400		-41	-1.811	31.158
2024-01-25	15:00	8020 etc rela	兼松	2264	2240	2240	2264	217600		18	0.801	2.16
2024-01-24	15:00	8020 etc rela	兼松	2249	2224	2240	2246	213000		-1	-0.045	-20.641
2024-01-23	15:00	8020 etc rela	兼松	2267	2240	2249	2247	268400		2	0.089	15.59
2024-01-22	15:00	8020 etc rela	兼松	2246	2222	2223	2245	232200		33	1.492	-0.343
2024-01-19	15:00	8020 etc rela	兼松	2230	2207	2227	2212	233000		2	0.09	-18.474
2024-01-18	15:00	8020 etc rela	兼松	2237	2208	2224	2210	285800		-9	-0.406	-38.892
2024-01-17	15:00	8020 etc rela	兼松	2256	2219	2220	2219	467700		15	0.681	102.205
2024-01-16	15:00	8020 etc rela	兼松	2234	2204	2226	2204	231300		-23	-1.033	-51.264
2024-01-15	15:00	8020 etc rela	兼松	2239	2177	2177	2227	474600		31	1.412	36.615
2024-01-12	15:00	8020 etc rela	兼松	2209	2186	2208	2196	347400		-2	-0.091	-28.149
2024-01-11	15:00	8020 etc rela	兼松	2221	2193	2195	2198	483500		28	1.29	45.852
2024-01-10	15:00	8020 etc rela	兼松	2183	2160	2166	2170	331500		14	0.649	-0.151
2024-01-09	15:00	8020 etc rela	兼松	2178	2140	2159	2156	332000		9	0.419	-11.348
2024-01-05	15:00	8020 etc rela	兼松	2149	2121	2127	2147	374500		46	2.189	9.279
2024-01-04	15:00	8020 etc rela	兼松	2109	2048	2066	2101	342700		36	1.743	76.286
2023-12-29	15:00	8020 etc rela	兼松	2078	2056	2059	2065	194400		11	0.536	13.951
2023-12-28	15:00	8020 etc rela	兼松	2059	2033	2037	2054	170600		14	0.686	-45.858
2023-12-27	15:00	8020 etc rela	兼松	2061	2036	2055	2040	315100		-5	-0.244	-9.558
2023-12-26	15:00	8020 etc rela	兼松	2045	2010	2012	2045	348400		43	2.148	-24.995
2023-12-25	15:00	8020 etc rela	兼松	2024	1998	2013	2002	464500		-17	-0.842	41.1
2023-12-22	15:00	8020 etc rela	兼松	2040	2015	2032	2019	329200		1	0.05	27.399
2023-12-21	15:00	8020 etc rela	兼松	2040	2018	2028	2018	258400		-36	-1.753	32.922
2023-12-20	15:00	8020 etc rela	兼松	2063	2041	2053	2054	194400		12	0.588	-2.994
2023-12-19	15:00	8020 etc rela	兼松	2055	2023	2038	2042	200400		22	1.089	-55.367
2023-12-18	15:00	8020 etc rela	兼松	2044	2007	2032	2020	449000		-24	-1.174	1.515
2023-12-15	15:00	8020 etc rela	兼松	2064	2040	2046	2044	442300		16	0.789	38.262
2023-12-14	15:00	8020 etc rela	兼松	2045	2018	2045	2028	319900		-3	-0.148	24.961
2023-12-13	15:00	8020 etc rela	兼松	2046	2021	2040	2031	256000		1	0.049	-21.279
2023-12-12	15:00	8020 etc rela	兼松	2051	2024	2047	2030	325200		-10	-0.49	18.212
2023-12-11	15:00	8020 etc rela	兼松	2046	2022	2042	2040	275100		42	2.102	-48.637
2023-12-08	15:00	8020 etc rela	兼松	2054	1993	2042	1998	535600		-69	-3.338	202.087
2023-12-07	15:00	8020 etc rela	兼松	2085	2061	2077	2067	177300		-23	-1.1	-13.723
2023-12-06	15:00	8020 etc rela	兼松	2094	2057	2057	2090	205500		33	1.604	-0.339
2023-12-05	15:00	8020 etc rela	兼松	2085	2057	2074	2057	206200		-21	-1.011	-20.936
2023-12-04	15:00	8020 etc rela	兼松	2090	2044	2069	2078	260800		-15	-0.717	3.287
2023-12-01	15:00	8020 etc rela	兼松	2096	2067	2078	2093	252500		39	1.899	-20.044
2023-11-30	15:00	8020 etc rela	兼松	2058	2033	2058	2054	315800		-5	-0.243	-11.242
2023-11-29	15:00	8020 etc rela	兼松	2070	2048	2059	2059	355800		-15	-0.723	7.169
2023-11-28	15:00	8020 etc rela	兼松	2079	2057	2059	2074	332000		27	1.319	71.311
2023-11-27	15:00	8020 etc rela	兼松	2060	2043	2055	2047	193800		0	0	-20.476
2023-11-24	15:00	8020 etc rela	兼松	2051	2028	2039	2047	243700		20	0.987	12.46
2023-11-22	15:00	8020 etc rela	兼松	2031	2004	2007	2027	216700		18	0.896	-18.103
2023-11-21	15:00	8020 etc rela	兼松	2013	1993	2006	2009	264600		2	0.1	18.389
2023-11-20	15:00	8020 etc rela	兼松	2048	2004	2041	2007	223500		-32	-1.569	4.635
2023-11-17	15:00	8020 etc rela	兼松	2040	2005	2005	2039	213600		30	1.493	-24.947
2023-11-16	15:00	8020 etc rela	兼松	2037	1994	2015	2009	284600		-26	-1.278	11.871
2023-11-15	15:00	8020 etc rela	兼松	2039	2019	2032	2035	254400		16	0.792	30.528
2023-11-14	15:00	8020 etc rela	兼松	2030	2012	2028	2019	194900		6	0.298	-6.208
2023-11-13	15:00	8020 etc rela	兼松	2031	2003	2029	2013	207800		-5	-0.248	-13.344
2023-11-10	15:00	8020 etc rela	兼松	2018	1980	1985	2018	239800		35	1.765	-47.562
2023-11-09	15:00	8020 etc rela	兼松	1990	1952	1976	1983	457300		7	0.354	-39.511
2023-11-08	15:00	8020 etc rela	兼松	2023	1961	2020	1976	756000		-41	-2.033	90.045
2023-11-07	15:00	8020 etc rela	兼松	2032	2010	2021	2017	397800		-11	-0.542	-25.784
2023-11-06	15:00	8020 etc rela	兼松	2076	2026	2070	2028	536000		-21	-1.025	8.436
2023-11-02	15:00	8020 etc rela	兼松	2088	2030	2088	2049	494300		1	0.049	51.347
2023-11-01	15:00	8020 etc rela	兼松	2061	2033	2049	2048	326600		22	1.086	-19.298
2023-10-31	15:00	8020 etc rela	兼松	2026	1983	1992	2026	404700		42	2.117	-57.038
2023-10-30	15:00	8020 etc rela	兼松	1993	1968	1985	1984	942000		-16	-0.8	121.387
2023-10-27	15:00	8020 etc rela	兼松	2000	1968	1978	2000	425500		46	2.354	26.111
2023-10-26	15:00	8020 etc rela	兼松	1960	1939	1946	1954	337400		-4	-0.204	-8.885
2023-10-25	15:00	8020 etc rela	兼松	1977	1955	1962	1958	370300		17	0.876	-24.429
2023-10-24	15:00	8020 etc rela	兼松	1943	1898	1935	1941	490000		14	0.727	67.751
2023-10-23	15:00	8020 etc rela	兼松	1948	1926	1946	1927	292100		-13	-0.67	-45.248
2023-10-20	15:00	8020 etc rela	兼松	1952	1919	1921	1940	533500		4	0.207	-15.772
2023-10-19	15:00	8020 etc rela	兼松	1966	1931	1960	1936	633400		-49	-2.469	69.721
2023-10-18	15:00	8020 etc rela	兼松	1998	1975	1993	1985	373200		-6	-0.301	-11.058
2023-10-17	15:00	8020 etc rela	兼松	2012	1974	2011	1991	419600		1	0.05	-10.59
2023-10-16	15:00	8020 etc rela	兼松	2012	1981	1994	1990	469300		-12	-0.599	5.603
2023-10-13	15:00	8020 etc rela	兼松	2023	1996	2020	2002	444400		-30	-1.476	-10.277
2023-10-12	15:00	8020 etc rela	兼松	2046	2010	2029	2032	495300		2	0.099	82.23
2023-10-11	15:00	8020 etc rela	兼松	2068	2026	2068	2030	271800		-25	-1.217	-39.96
2023-10-10	15:00	8020 etc rela	兼松	2067	2031	2044	2055	452700		60	3.008	28.938
2023-10-06	15:00	8020 etc rela	兼松	2016	1988	1990	1995	351100		15	0.758	-23.408
2023-10-05	15:00	8020 etc rela	兼松	1991	1943	1955	1980	458400		42	2.167	-39.253
2023-10-04	15:00	8020 etc rela	兼松	1995	1928	1985	1938	754600		-85	-4.202	68.475
2023-10-03	15:00	8020 etc rela	兼松	2080	2021	2076	2023	447900		-69	-3.298	8.872
2023-10-02	15:00	8020 etc rela	兼松	2132	2075	2093	2092	411400		24	1.161	-44.593
2023-09-29	15:00	8020 etc rela	兼松	2141	2056	2138	2068	742500		-91	-4.215	113.608
2023-09-28	15:00	8020 etc rela	兼松	2196	2150	2176	2159	347600		-64	-2.879	0.462
2023-09-27	15:00	8020 etc rela	兼松	2225	2174	2191	2223	346000		16	0.725	-21.185
2023-09-26	15:00	8020 etc rela	兼松	2220	2190	2220	2207	439000		-21	-0.943	63.015
2023-09-25	15:00	8020 etc rela	兼松	2228	2192	2209	2228	269300		30	1.365	-19.516
2023-09-22	15:00	8020 etc rela	兼松	2210	2176	2205	2198	334600		-18	-0.812	33.466
2023-09-21	15:00	8020 etc rela	兼松	2239	2211	2225	2216	250700		-2	-0.09	-64.52
2023-09-20	15:00	8020 etc rela	兼松	2290	2218	2281	2218	706600		-13	-0.583	97.927
2023-09-19	15:00	8020 etc rela	兼松	2233	2195	2216	2231	357000		29	1.317	-29.711
2023-09-15	15:00	8020 etc rela	兼松	2221	2194	2209	2202	507900		11	0.502	57.488
2023-09-14	15:00	8020 etc rela	兼松	2192	2147	2155	2191	322500		41	1.907	55.797
2023-09-13	15:00	8020 etc rela	兼松	2158	2129	2142	2150	207000		13	0.608	17.882
2023-09-12	15:00	8020 etc rela	兼松	2160	2129	2150	2137	175600		-1	-0.047	-20.507
2023-09-11	15:00	8020 etc rela	兼松	2165	2128	2155	2138	220900		-4	-0.187	-30.774
2023-09-08	15:00	8020 etc rela	兼松	2167	2138	2148	2142	319100		-29	-1.336	-2.446
2023-09-07	15:00	8020 etc rela	兼松	2202	2166	2185	2171	327100		-21	-0.958	-34.685
2023-09-06	15:00	8020 etc rela	兼松	2192	2134	2147	2192	500800		45	2.096	85.619
2023-09-05	15:00	8020 etc rela	兼松	2147	2123	2136	2147	269800		1	0.047	-31.713
2023-09-04	15:00	8020 etc rela	兼松	2146	2085	2087	2146	395100		61	2.926	44.461
2023-09-01	15:00	8020 etc rela	兼松	2086	2051	2053	2085	273500		34	1.658	-12.001
2023-08-31	15:00	8020 etc rela	兼松	2056	2026	2035	2051	310800		21	1.034	9.321
2023-08-30	15:00	8020 etc rela	兼松	2036	2016	2034	2030	284300		-6	-0.295	49.317
2023-08-29	15:00	8020 etc rela	兼松	2051	2023	2050	2036	190400		-7	-0.343	-3.546
2023-08-28	15:00	8020 etc rela	兼松	2043	2024	2029	2043	197400		23	1.139	1.595
2023-08-25	15:00	8020 etc rela	兼松	2023	2005	2010	2020	194300		-2	-0.099	-3.044
2023-08-24	15:00	8020 etc rela	兼松	2024	2007	2008	2022	200400		6	0.298	46.491
2023-08-23	15:00	8020 etc rela	兼松	2017	1999	2003	2016	136800		1	0.05	-40.105
2023-08-22	15:00	8020 etc rela	兼松	2019	2001	2009	2015	228400		10	0.499	-38.619
2023-08-21	15:00	8020 etc rela	兼松	2021	1987	1993	2005	372100		17	0.855	76.77
2023-08-18	15:00	8020 etc rela	兼松	1988	1967	1968	1988	210500		-3	-0.151	-58.432
2023-08-17	15:00	8020 etc rela	兼松	1999	1960	1998	1991	506400		-18	-0.896	77.001
2023-08-16	15:00	8020 etc rela	兼松	2015	1994	2002	2009	286100		-16	-0.79	47.398
2023-08-15	15:00	8020 etc rela	兼松	2037	2013	2020	2025	194100		17	0.847	-54.07
2023-08-14	15:00	8020 etc rela	兼松	2030	1996	2030	2008	422600		-16	-0.791	94.031
2023-08-10	15:00	8020 etc rela	兼松	2028	2005	2015	2024	217800		16	0.797	-3.372
2023-08-09	15:00	8020 etc rela	兼松	2018	1997	2018	2008	225400		-11	-0.545	2.408
2023-08-08	15:00	8020 etc rela	兼松	2045	2015	2045	2019	220100		-8	-0.395	-17.842
2023-08-07	15:00	8020 etc rela	兼松	2033	1998	2015	2027	267900		6	0.297	-36.89
2023-08-04	15:00	8020 etc rela	兼松	2035	1994	2013	2021	424500		23	1.151	-51.668
2023-08-03	15:00	8020 etc rela	兼松	2070	1980	2069	1998	878300		-71	-3.432	160.623
2023-08-02	15:00	8020 etc rela	兼松	2086	2056	2065	2069	337000		-16	-0.767	-13.167
2023-08-01	15:00	8020 etc rela	兼松	2097	2058	2090	2085	388100		-1	-0.048	66.781
2023-07-31	15:00	8020 etc rela	兼松	2094	2077	2079	2086	232700		34	1.657	-32.978
2023-07-28	15:00	8020 etc rela	兼松	2068	2028	2035	2052	347200		-1	-0.049	134.912
2023-07-27	15:00	8020 etc rela	兼松	2057	2035	2050	2053	147800		3	0.146	-28.113
2023-07-26	15:00	8020 etc rela	兼松	2071	2045	2068	2050	205600		-23	-1.11	-15.286
2023-07-25	15:00	8020 etc rela	兼松	2074	2037	2047	2073	242700		27	1.32	31.545
2023-07-24	15:00	8020 etc rela	兼松	2048	2033	2045	2046	184500		9	0.442	-34.365
2023-07-21	15:00	8020 etc rela	兼松	2046	2019	2023	2037	281100		13	0.642	51.946
2023-07-20	15:00	8020 etc rela	兼松	2029	2008	2015	2024	185000		9	0.447	-14.272
2023-07-19	15:00	8020 etc rela	兼松	2015	1993	2010	2015	215800		20	1.003	2.958
2023-07-18	15:00	8020 etc rela	兼松	2002	1978	1979	1995	209600		4	0.201	-28.022
2023-07-14	15:00	8020 etc rela	兼松	1998	1968	1990	1991	291200		1	0.05	12.259
2023-07-13	15:00	8020 etc rela	兼松	1998	1963	1985	1990	259400		7	0.353	-18.836
2023-07-12	15:00	8020 etc rela	兼松	2023	1983	2019	1983	319600		-29	-1.441	30.343
2023-07-11	15:00	8020 etc rela	兼松	2031	2004	2030	2012	245200		8	0.399	-4.591
2023-07-10	15:00	8020 etc rela	兼松	2022	1998	2000	2004	257000		2	0.1	10.348
2023-07-07	15:00	8020 etc rela	兼松	2014	1984	1990	2002	232900		1	0.05	-11.78
2023-07-06	15:00	8020 etc rela	兼松	2016	1996	2000	2001	264000		-13	-0.645	39.979
2023-07-05	15:00	8020 etc rela	兼松	2025	1997	2007	2014	188600		-6	-0.297	-21.58
2023-07-04	15:00	8020 etc rela	兼松	2033	2013	2030	2020	240500		-24	-1.174	-10.161
2023-07-03	15:00	8020 etc rela	兼松	2044	2023	2035	2044	267700		37	1.844	-28.384
2023-06-30	15:00	8020 etc rela	兼松	2018	1993	2018	2007	373800		-9	-0.446	12.489
2023-06-29	15:00	8020 etc rela	兼松	2043	2004	2037	2016	332300		-21	-1.031	-20.824
2023-06-28	15:00	8020 etc rela	兼松	2039	1998	1998	2037	419700		58	2.931	0.793
2023-06-27	15:00	8020 etc rela	兼松	1983	1949	1977	1979	416400		2	0.101	27.966
2023-06-26	15:00	8020 etc rela	兼松	2001	1962	1996	1977	325400		-27	-1.347	-53.824
2023-06-23	15:00	8020 etc rela	兼松	2081	1987	2080	2004	704700		-68	-3.282	24.286
2023-06-22	15:00	8020 etc rela	兼松	2105	2059	2060	2072	567000		9	0.436	85.355
2023-06-21	15:00	8020 etc rela	兼松	2070	2031	2045	2063	305900		12	0.585	-40.114
2023-06-20	15:00	8020 etc rela	兼松	2071	2032	2047	2051	510800		24	1.184	-7.664
2023-06-19	15:00	8020 etc rela	兼松	2065	2010	2065	2027	553200		-39	-1.888	-43.82
2023-06-16	15:00	8020 etc rela	兼松	2084	1993	1995	2066	984700		82	4.133	86.038
2023-06-15	15:00	8020 etc rela	兼松	2005	1962	1980	1984	529300		10	0.507	27.881
2023-06-14	15:00	8020 etc rela	兼松	1992	1971	1983	1974	413900		18	0.92	-12.384
2023-06-13	15:00	8020 etc rela	兼松	1974	1948	1957	1956	472400		9	0.462	-18.213
2023-06-12	15:00	8020 etc rela	兼松	1952	1904	1910	1947	577600		51	2.69	4.543
2023-06-09	15:00	8020 etc rela	兼松	1900	1865	1871	1896	552500		33	1.771	82.826
2023-06-08	15:00	8020 etc rela	兼松	1882	1858	1858	1863	302200		5	0.269	-33.23
2023-06-07	15:00	8020 etc rela	兼松	1886	1857	1884	1858	452600		-8	-0.429	78.611
2023-06-06	15:00	8020 etc rela	兼松	1867	1839	1842	1866	253400		13	0.702	-13.839
2023-06-05	15:00	8020 etc rela	兼松	1882	1851	1882	1853	294100		9	0.488	20.681
2023-06-02	15:00	8020 etc rela	兼松	1852	1832	1842	1844	243700		12	0.655	-14.19
2023-06-01	15:00	8020 etc rela	兼松	1836	1801	1805	1832	284000		15	0.826	-58.858
2023-05-31	15:00	8020 etc rela	兼松	1857	1817	1857	1817	690300		-51	-2.73	176.23
2023-05-30	15:00	8020 etc rela	兼松	1878	1856	1878	1868	249900		-10	-0.532	-6.088
2023-05-29	15:00	8020 etc rela	兼松	1894	1869	1875	1878	266100		24	1.294	23.71
2023-05-26	15:00	8020 etc rela	兼松	1879	1854	1879	1854	215100		-14	-0.749	-13.091
2023-05-25	15:00	8020 etc rela	兼松	1873	1849	1852	1868	247500		8	0.43	2.527
2023-05-24	15:00	8020 etc rela	兼松	1868	1849	1853	1860	241400		5	0.27	-41.394
2023-05-23	15:00	8020 etc rela	兼松	1885	1847	1870	1855	411900		-3	-0.161	54.212
2023-05-22	15:00	8020 etc rela	兼松	1862	1841	1849	1858	267100		-3	-0.161	-34.965
2023-05-19	15:00	8020 etc rela	兼松	1879	1852	1868	1861	410700		-13	-0.694	-11.065
2023-05-18	15:00	8020 etc rela	兼松	1885	1865	1881	1874	461800		-7	-0.372	56.755
2023-05-17	15:00	8020 etc rela	兼松	1886	1873	1880	1881	294600		-7	-0.371	-51.354
2023-05-16	15:00	8020 etc rela	兼松	1917	1872	1910	1888	605600		-19	-0.996	33.569
2023-05-15	15:00	8020 etc rela	兼松	1909	1883	1896	1907	453400		24	1.275	2.672
2023-05-12	15:00	8020 etc rela	兼松	1889	1872	1875	1883	441600		-4	-0.212	-27.141
2023-05-11	15:00	8020 etc rela	兼松	1896	1877	1885	1887	606100		-27	-1.411	-37.74
2023-05-10	15:00	8020 etc rela	兼松	1929	1896	1914	1914	973500		21	1.109	-28.931
2023-05-09	15:00	8020 etc rela	兼松	1906	1776	1800	1893	1369800		109	6.11	280.078
2023-05-08	15:00	8020 etc rela	兼松	1813	1776	1789	1784	360400		14	0.791	14.668
2023-05-02	15:00	8020 etc rela	兼松	1790	1766	1790	1770	314300		-20	-1.117	32.504
2023-05-01	15:00	8020 etc rela	兼松	1790	1774	1778	1790	237200		26	1.474	-10.049
2023-04-28	15:00	8020 etc rela	兼松	1767	1750	1762	1764	263700		21	1.205	7.545
2023-04-27	15:00	8020 etc rela	兼松	1750	1736	1746	1743	245200		-10	-0.57	-9.853
2023-04-26	15:00	8020 etc rela	兼松	1756	1738	1744	1753	272000		0	0	-41.88
2023-04-25	15:00	8020 etc rela	兼松	1770	1733	1733	1753	468000		21	1.212	212.834
2023-04-24	15:00	8020 etc rela	兼松	1736	1717	1732	1732	149600		9	0.522	-50.15
2023-04-21	15:00	8020 etc rela	兼松	1727	1706	1710	1723	300100		-2	-0.116	-30.079
2023-04-20	15:00	8020 etc rela	兼松	1744	1721	1727	1725	429200		1	0.058	54.667
2023-04-19	15:00	8020 etc rela	兼松	1725	1703	1705	1724	277500		14	0.819	-21.165
2023-04-18	15:00	8020 etc rela	兼松	1725	1702	1705	1710	352000		15	0.885	27.352
2023-04-17	15:00	8020 etc rela	兼松	1703	1682	1701	1695	276400		11	0.653	-26.917
2023-04-14	15:00	8020 etc rela	兼松	1688	1665	1670	1684	378200		19	1.141	101.599
2023-04-13	15:00	8020 etc rela	兼松	1675	1662	1675	1665	187600		-9	-0.538	-46.78
2023-04-12	15:00	8020 etc rela	兼松	1678	1656	1658	1674	352500		39	2.385	67.062
2023-04-11	15:00	8020 etc rela	兼松	1638	1617	1620	1635	211000		21	1.301	23.536
2023-04-10	15:00	8020 etc rela	兼松	1620	1602	1620	1614	170800		7	0.436	9.557
2023-04-07	15:00	8020 etc rela	兼松	1611	1601	1605	1607	155900		6	0.375	-51.113
2023-04-06	15:00	8020 etc rela	兼松	1611	1586	1592	1601	318900		-6	-0.373	0.473
2023-04-05	15:00	8020 etc rela	兼松	1641	1605	1632	1607	317400		-37	-2.251	-0.47
2023-04-04	15:00	8020 etc rela	兼松	1655	1636	1653	1644	318900		-6	-0.364	-11.021
2023-04-03	15:00	8020 etc rela	兼松	1657	1641	1654	1650	358400		8	0.487	14.104
2023-03-31	15:00	8020 etc rela	兼松	1650	1628	1630	1642	314100		20	1.233	23.225
2023-03-30	15:00	8020 etc rela	兼松	1629	1612	1613	1622	254900		-26	-1.578	-29.876
2023-03-29	15:00	8020 etc rela	兼松	1648	1621	1633	1648	363500		25	1.54	43.903
2023-03-28	15:00	8020 etc rela	兼松	1641	1621	1635	1623	252600		-4	-0.246	-38.495
2023-03-27	15:00	8020 etc rela	兼松	1636	1609	1621	1627	410700		31	1.942	104.328
2023-03-24	15:00	8020 etc rela	兼松	1597	1584	1587	1596	201000		-4	-0.25	-18.491
2023-03-23	15:00	8020 etc rela	兼松	1604	1561	1573	1600	246600		21	1.33	-7.675
2023-03-22	15:00	8020 etc rela	兼松	1610	1575	1610	1579	267100		8	0.509	-52.072
2023-03-20	15:00	8020 etc rela	兼松	1603	1563	1599	1571	557300		-42	-2.604	89.043
2023-03-17	15:00	8020 etc rela	兼松	1627	1606	1619	1613	294800		11	0.687	-23.488
2023-03-16	15:00	8020 etc rela	兼松	1610	1591	1596	1602	385300		-42	-2.555	53.935
2023-03-15	15:00	8020 etc rela	兼松	1652	1628	1633	1644	250300		27	1.67	-35.886
2023-03-14	15:00	8020 etc rela	兼松	1636	1596	1636	1617	390400		-50	-2.999	-11.694
2023-03-13	15:00	8020 etc rela	兼松	1690	1645	1690	1667	442100		-45	-2.629	-18.477
2023-03-10	15:00	8020 etc rela	兼松	1738	1704	1719	1712	542300		-29	-1.666	65.436
2023-03-09	15:00	8020 etc rela	兼松	1741	1710	1715	1741	327800		38	2.231	28.348
2023-03-08	15:00	8020 etc rela	兼松	1719	1699	1710	1703	255400		4	0.235	-41.955
2023-03-07	15:00	8020 etc rela	兼松	1709	1665	1665	1699	440000		37	2.226	88.922
2023-03-06	15:00	8020 etc rela	兼松	1665	1649	1661	1662	232900		10	0.605	-31.033
2023-03-03	15:00	8020 etc rela	兼松	1660	1633	1640	1652	337700		12	0.732	8.83
2023-03-02	15:00	8020 etc rela	兼松	1661	1638	1653	1640	310300		-6	-0.365	-16.18
2023-03-01	15:00	8020 etc rela	兼松	1646	1631	1631	1646	370200		15	0.92	-38.197
2023-02-28	15:00	8020 etc rela	兼松	1660	1629	1652	1631	599000		-13	-0.791	55.061
2023-02-27	15:00	8020 etc rela	兼松	1649	1626	1626	1644	386300		21	1.294	44.357
2023-02-24	15:00	8020 etc rela	兼松	1625	1616	1622	1623	267600		9	0.558	-23.847
2023-02-22	15:00	8020 etc rela	兼松	1627	1608	1626	1614	351400		-17	-1.042	-16.134
2023-02-21	15:00	8020 etc rela	兼松	1634	1591	1595	1631	419000		40	2.514	75.608
2023-02-20	15:00	8020 etc rela	兼松	1602	1587	1598	1591	238600		12	0.76	55.541
2023-02-17	15:00	8020 etc rela	兼松	1583	1569	1573	1579	153400		8	0.509	-53.289
2023-02-16	15:00	8020 etc rela	兼松	1571	1557	1558	1571	328400		13	0.834	91.041
2023-02-15	15:00	8020 etc rela	兼松	1560	1548	1559	1558	171900		2	0.129	0.644
2023-02-14	15:00	8020 etc rela	兼松	1568	1551	1568	1556	170800		-1	-0.064	23.055
2023-02-13	15:00	8020 etc rela	兼松	1565	1555	1558	1557	138800		0	0	-53.964
2023-02-10	15:00	8020 etc rela	兼松	1574	1551	1562	1557	301500		-13	-0.828	64.126
2023-02-09	15:00	8020 etc rela	兼松	1573	1557	1563	1570	183700		7	0.448	-49.891
2023-02-08	15:00	8020 etc rela	兼松	1570	1547	1566	1563	366600		-19	-1.201	-20.923
2023-02-07	15:00	8020 etc rela	兼松	1605	1582	1585	1582	463600		11	0.7	60.638
2023-02-06	15:00	8020 etc rela	兼松	1583	1560	1560	1571	288600		29	1.881	4.869
2023-02-03	15:00	8020 etc rela	兼松	1545	1531	1545	1542	275200		-3	-0.194	31.927
2023-02-02	15:00	8020 etc rela	兼松	1569	1542	1569	1545	208600		-22	-1.404	-27.569
2023-02-01	15:00	8020 etc rela	兼松	1589	1562	1586	1567	288000		-17	-1.073	-14.158
2023-01-31	15:00	8020 etc rela	兼松	1600	1567	1571	1584	335500		24	1.538	-9.52
2023-01-30	15:00	8020 etc rela	兼松	1568	1547	1550	1560	370800		20	1.299	94.238
2023-01-27	15:00	8020 etc rela	兼松	1544	1525	1528	1540	190900		16	1.05	39.853
2023-01-26	15:00	8020 etc rela	兼松	1527	1514	1520	1524	136500		9	0.594	3.881
2023-01-25	15:00	8020 etc rela	兼松	1523	1508	1514	1515	131400		6	0.398	-38.136
2023-01-24	15:00	8020 etc rela	兼松	1514	1495	1499	1509	212400		11	0.734	53.579
2023-01-23	15:00	8020 etc rela	兼松	1499	1485	1493	1498	138300		22	1.491	64.643
2023-01-20	15:00	8020 etc rela	兼松	1480	1470	1472	1476	84000		4	0.272	-42.701
2023-01-19	15:00	8020 etc rela	兼松	1485	1470	1481	1472	146600		-13	-0.875	-9.84
2023-01-18	15:00	8020 etc rela	兼松	1487	1460	1474	1485	162600		16	1.089	10.237
2023-01-17	15:00	8020 etc rela	兼松	1471	1451	1451	1469	147500		18	1.241	-17.644
2023-01-16	15:00	8020 etc rela	兼松	1459	1447	1454	1451	179100		-9	-0.616	0.845
2023-01-13	15:00	8020 etc rela	兼松	1466	1455	1460	1460	177600		-2	-0.137	-45.151
2023-01-12	15:00	8020 etc rela	兼松	1469	1450	1461	1462	323800		-7	-0.477	88.915
2023-01-11	15:00	8020 etc rela	兼松	1481	1467	1473	1469	171400		3	0.205	1.721
2023-01-10	15:00	8020 etc rela	兼松	1473	1463	1470	1466	168500		5	0.342	20.443
2023-01-06	15:00	8020 etc rela	兼松	1468	1461	1463	1461	139900		-7	-0.477	-31.084
2023-01-05	15:00	8020 etc rela	兼松	1480	1462	1475	1468	203000		-9	-0.609	-2.404
2023-01-04	15:00	8020 etc rela	兼松	1491	1476	1491	1477	208000		-23	-1.533	106.145
2022-12-30	15:00	8020 etc rela	兼松	1514	1499	1510	1500	100900		-6	-0.398	-20.801
2022-12-29	15:00	8020 etc rela	兼松	1508	1490	1508	1506	127400		-6	-0.397	0.394
2022-12-28	15:00	8020 etc rela	兼松	1512	1498	1508	1512	126900		-4	-0.264	43.552
2022-12-27	15:00	8020 etc rela	兼松	1519	1504	1511	1516	88400		11	0.731	11.335
2022-12-26	15:00	8020 etc rela	兼松	1508	1497	1498	1505	79400		11	0.736	-34.918
2022-12-23	15:00	8020 etc rela	兼松	1502	1493	1495	1494	122000		-12	-0.797	-39.334
2022-12-22	15:00	8020 etc rela	兼松	1507	1495	1496	1506	201100		10	0.668	-4.511
2022-12-21	15:00	8020 etc rela	兼松	1505	1488	1500	1496	210600		-5	-0.333	-32.086
2022-12-20	15:00	8020 etc rela	兼松	1524	1493	1519	1501	310100		-8	-0.53	208.557
2022-12-19	15:00	8020 etc rela	兼松	1513	1502	1507	1509	100500		-3	-0.198	-52.257
2022-12-16	15:00	8020 etc rela	兼松	1526	1509	1525	1512	210500		-21	-1.37	87.278
2022-12-15	15:00	8020 etc rela	兼松	1540	1526	1529	1533	112400		8	0.525	2.275
2022-12-14	15:00	8020 etc rela	兼松	1534	1524	1534	1525	109900		-2	-0.131	-14.608
2022-12-13	15:00	8020 etc rela	兼松	1534	1524	1529	1527	128700		17	1.126	-21.14
2022-12-12	15:00	8020 etc rela	兼松	1522	1510	1521	1510	163200		-11	-0.723	-12.305
2022-12-09	15:00	8020 etc rela	兼松	1535	1519	1520	1521	186100		1	0.066	2.197
2022-12-08	15:00	8020 etc rela	兼松	1520	1494	1510	1520	182100		10	0.662	-3.549
2022-12-07	15:00	8020 etc rela	兼松	1521	1497	1499	1510	188800		4	0.266	3.793
2022-12-06	15:00	8020 etc rela	兼松	1506	1490	1491	1506	181900		15	1.006	30.488
2022-12-05	15:00	8020 etc rela	兼松	1497	1483	1493	1491	139400		-2	-0.134	-45.547
2022-12-02	15:00	8020 etc rela	兼松	1512	1483	1507	1493	256000		-24	-1.582	54.964
2022-12-01	15:00	8020 etc rela	兼松	1535	1515	1535	1517	165200		-11	-0.72	-42.699
2022-11-30	15:00	8020 etc rela	兼松	1529	1504	1507	1528	288300		14	0.925	17.386
2022-11-29	15:00	8020 etc rela	兼松	1519	1504	1511	1514	245600		-7	-0.46	30.361
2022-11-28	15:00	8020 etc rela	兼松	1552	1516	1552	1521	188400		-33	-2.124	58.186
2022-11-25	15:00	8020 etc rela	兼松	1562	1548	1562	1554	119100		-5	-0.321	-55.791
2022-11-24	15:00	8020 etc rela	兼松	1569	1544	1545	1559	269400		21	1.365	7.717
2022-11-22	15:00	8020 etc rela	兼松	1540	1528	1529	1538	250100		18	1.184	65.849
2022-11-21	15:00	8020 etc rela	兼松	1524	1507	1511	1520	150800		14	0.93	-16.176
2022-11-18	15:00	8020 etc rela	兼松	1515	1499	1500	1506	179900		13	0.871	67.193
2022-11-17	15:00	8020 etc rela	兼松	1495	1484	1495	1493	107600		-5	-0.334	-32.284
2022-11-16	15:00	8020 etc rela	兼松	1498	1477	1481	1498	158900		15	1.011	-0.188
2022-11-15	15:00	8020 etc rela	兼松	1489	1475	1480	1483	159200		2	0.135	-38.151
2022-11-14	15:00	8020 etc rela	兼松	1501	1479	1501	1481	257400		-23	-1.529	-3.559
2022-11-11	15:00	8020 etc rela	兼松	1532	1495	1530	1504	266900		-6	-0.397	33.852
2022-11-10	15:00	8020 etc rela	兼松	1518	1504	1509	1510	199400		-1	-0.066	10.471
2022-11-09	15:00	8020 etc rela	兼松	1519	1503	1512	1511	180500		5	0.332	-29.575
2022-11-08	15:00	8020 etc rela	兼松	1513	1491	1492	1506	256300		16	1.074	-46.313
2022-11-07	15:00	8020 etc rela	兼松	1532	1482	1529	1490	477400		-23	-1.52	12.674
2022-11-04	15:00	8020 etc rela	兼松	1540	1503	1517	1513	423700		12	0.799	34.808
2022-11-02	15:00	8020 etc rela	兼松	1516	1496	1505	1501	314300		3	0.2	20.792
2022-11-01	15:00	8020 etc rela	兼松	1499	1468	1468	1498	260200		27	1.835	7.166
2022-10-31	15:00	8020 etc rela	兼松	1472	1449	1454	1471	242800		28	1.94	-63.966
2022-10-28	15:00	8020 etc rela	兼松	1462	1442	1445	1443	673800		-8	-0.551	300.833
2022-10-27	15:00	8020 etc rela	兼松	1472	1449	1471	1451	168100		-14	-0.956	-28.132
2022-10-26	15:00	8020 etc rela	兼松	1476	1462	1472	1465	233900		-6	-0.408	96.886
2022-10-25	15:00	8020 etc rela	兼松	1480	1469	1472	1471	118800		-1	-0.068	-43.239
2022-10-24	15:00	8020 etc rela	兼松	1489	1471	1484	1472	209300		-1	-0.068	179.067
2022-10-21	15:00	8020 etc rela	兼松	1485	1473	1473	1473	75000		-12	-0.808	-53.704
2022-10-20	15:00	8020 etc rela	兼松	1492	1474	1489	1485	162000		-6	-0.402	42.355
2022-10-19	15:00	8020 etc rela	兼松	1491	1475	1478	1491	113800		9	0.607	0.53
2022-10-18	15:00	8020 etc rela	兼松	1487	1474	1485	1482	113200		3	0.203	-22.678
2022-10-17	15:00	8020 etc rela	兼松	1482	1473	1479	1479	146400		-6	-0.404	-22.334
2022-10-14	15:00	8020 etc rela	兼松	1501	1478	1496	1485	188500		19	1.296	13.76
2022-10-13	15:00	8020 etc rela	兼松	1471	1455	1457	1466	165700		2	0.137	-4.164
2022-10-12	15:00	8020 etc rela	兼松	1472	1454	1472	1464	172900		2	0.137	-32.724
2022-10-11	15:00	8020 etc rela	兼松	1485	1458	1474	1462	257000		-14	-0.949	53.8
2022-10-07	15:00	8020 etc rela	兼松	1481	1460	1464	1476	167100		-13	-0.873	-35.508
2022-10-06	15:00	8020 etc rela	兼松	1501	1474	1474	1489	259100		19	1.293	17.187
2022-10-05	15:00	8020 etc rela	兼松	1490	1466	1488	1470	221100		-17	-1.143	-14.929
2022-10-04	15:00	8020 etc rela	兼松	1493	1457	1459	1487	259900		54	3.768	72.462
2022-10-03	15:00	8020 etc rela	兼松	1443	1413	1435	1433	150700		6	0.42	-30.134
2022-09-30	15:00	8020 etc rela	兼松	1443	1420	1432	1427	215700		-11	-0.765	-1.1
2022-09-29	15:00	8020 etc rela	兼松	1447	1427	1431	1438	218100		-17	-1.168	-17.23
2022-09-28	15:00	8020 etc rela	兼松	1461	1441	1450	1455	263500		-7	-0.479	-6.989
2022-09-27	15:00	8020 etc rela	兼松	1476	1452	1453	1462	283300		8	0.55	6.946
2022-09-26	15:00	8020 etc rela	兼松	1493	1454	1489	1454	264900		-49	-3.26	55.094
2022-09-22	15:00	8020 etc rela	兼松	1505	1482	1482	1503	170800		7	0.468	35.341
2022-09-21	15:00	8020 etc rela	兼松	1501	1483	1488	1496	126200		-3	-0.2	-16.202
2022-09-20	15:00	8020 etc rela	兼松	1517	1497	1510	1499	150600		8	0.537	-36.375
2022-09-16	15:00	8020 etc rela	兼松	1506	1488	1489	1491	236700		-11	-0.732	113.628
2022-09-15	15:00	8020 etc rela	兼松	1502	1493	1501	1502	110800		2	0.133	-36.722
2022-09-14	15:00	8020 etc rela	兼松	1510	1491	1497	1500	175100		-15	-0.99	30.089
2022-09-13	15:00	8020 etc rela	兼松	1524	1511	1523	1515	134600		-2	-0.132	2.124
2022-09-12	15:00	8020 etc rela	兼松	1535	1514	1535	1517	131800		-8	-0.525	-49.366
2022-09-09	15:00	8020 etc rela	兼松	1526	1508	1508	1525	260300		18	1.194	11.717
2022-09-08	15:00	8020 etc rela	兼松	1509	1489	1497	1507	233000		24	1.618	80.062
2022-09-07	15:00	8020 etc rela	兼松	1489	1473	1489	1483	129400		1	0.067	-12.508
2022-09-06	15:00	8020 etc rela	兼松	1489	1477	1488	1482	147900		4	0.271	-23.447
2022-09-05	15:00	8020 etc rela	兼松	1488	1475	1478	1478	193200		-7	-0.471	-7.294
2022-09-02	15:00	8020 etc rela	兼松	1498	1473	1498	1485	208400		3	0.202	-56.871
2022-09-01	15:00	8020 etc rela	兼松	1490	1463	1485	1482	483200		-29	-1.919	139.921
2022-08-31	15:00	8020 etc rela	兼松	1519	1508	1512	1511	201400		-18	-1.177	7.356
2022-08-30	15:00	8020 etc rela	兼松	1533	1516	1524	1529	187600		13	0.858	-3.049
2022-08-29	15:00	8020 etc rela	兼松	1517	1490	1500	1516	193500		-9	-0.59	-1.477
2022-08-26	15:00	8020 etc rela	兼松	1545	1521	1539	1525	196400		-3	-0.196	4.971
2022-08-25	15:00	8020 etc rela	兼松	1539	1526	1534	1528	187100		12	0.792	58.829
2022-08-24	15:00	8020 etc rela	兼松	1520	1503	1510	1516	117800		13	0.865	-38.837
2022-08-23	15:00	8020 etc rela	兼松	1514	1497	1506	1503	192600		-20	-1.313	-18.077
2022-08-22	15:00	8020 etc rela	兼松	1526	1484	1486	1523	235100		30	2.009	-4.197
2022-08-19	15:00	8020 etc rela	兼松	1497	1483	1497	1493	245400		3	0.201	-24.977
2022-08-18	15:00	8020 etc rela	兼松	1502	1481	1488	1490	327100		8	0.54	-28.969
2022-08-17	15:00	8020 etc rela	兼松	1491	1461	1467	1482	460500		32	2.207	154.561
2022-08-16	15:00	8020 etc rela	兼松	1460	1443	1460	1450	180900		-3	-0.206	-44.063
2022-08-15	15:00	8020 etc rela	兼松	1457	1435	1441	1453	323400		-1	-0.069	14.034
2022-08-12	15:00	8020 etc rela	兼松	1464	1441	1461	1454	283600		12	0.832	108.837
2022-08-10	15:00	8020 etc rela	兼松	1442	1421	1435	1442	135800		5	0.348	-18.34
2022-08-09	15:00	8020 etc rela	兼松	1463	1431	1459	1437	166300		-15	-1.033	-45.097
2022-08-08	15:00	8020 etc rela	兼松	1454	1427	1440	1452	302900		-3	-0.206	-24.161
2022-08-05	15:00	8020 etc rela	兼松	1458	1438	1439	1455	399400		6	0.414	-31.007
2022-08-04	15:00	8020 etc rela	兼松	1459	1431	1459	1449	578900		18	1.258	-37.042
2022-08-03	15:00	8020 etc rela	兼松	1461	1378	1387	1431	919500		41	2.95	293.959
2022-08-02	15:00	8020 etc rela	兼松	1391	1370	1386	1390	233400		-4	-0.287	43.278
2022-08-01	15:00	8020 etc rela	兼松	1397	1387	1392	1394	162900		11	0.795	-17.561
2022-07-29	15:00	8020 etc rela	兼松	1404	1380	1404	1383	197600		-20	-1.426	27.896
2022-07-28	15:00	8020 etc rela	兼松	1404	1387	1400	1403	154500		10	0.718	10.278
2022-07-27	15:00	8020 etc rela	兼松	1398	1389	1396	1393	140100		3	0.216	-4.172
2022-07-26	15:00	8020 etc rela	兼松	1399	1390	1395	1390	146200		-1	-0.072	-15.099
2022-07-25	15:00	8020 etc rela	兼松	1400	1387	1390	1391	172200		3	0.216	8.302
2022-07-22	15:00	8020 etc rela	兼松	1393	1385	1392	1388	159000		-3	-0.216	5.508
2022-07-21	15:00	8020 etc rela	兼松	1392	1377	1380	1391	150700		-4	-0.287	-30.617
2022-07-20	15:00	8020 etc rela	兼松	1395	1379	1392	1395	217200		26	1.899	40.401
2022-07-19	15:00	8020 etc rela	兼松	1369	1356	1356	1369	154700		16	1.183	-0.386
2022-07-15	11:18	8020 etc rela	兼松	1360	1344	1358	1353	155300		1	0.074	47.764
2022-07-14	10:38	8020 etc rela	兼松	1352	1345	1350	1352	105100		-1	-0.074	-13.14
2022-07-13	15:00	8020 etc rela	兼松	1359	1346	1347	1353	121000		6	0.445	-29.198
2022-07-12	15:00	8020 etc rela	兼松	1370	1345	1370	1347	170900		-24	-1.751	-28.583
2022-07-11	15:00	8020 etc rela	兼松	1373	1356	1358	1371	239300		24	1.782	-13.203
2022-07-08	15:00	8020 etc rela	兼松	1362	1344	1348	1347	275700		-3	-0.222	24.022
2022-07-07	15:00	8020 etc rela	兼松	1353	1331	1349	1350	222300		12	0.897	2.066
2022-07-06	15:00	8020 etc rela	兼松	1341	1330	1339	1338	217800		-15	-1.109	64.75
2022-07-05	15:00	8020 etc rela	兼松	1361	1347	1361	1353	132200		-3	-0.221	-0.226
2022-07-04	15:00	8020 etc rela	兼松	1356	1340	1346	1356	132500		25	1.878	-49.943
2022-07-01	15:00	8020 etc rela	兼松	1351	1321	1341	1331	264700		-8	-0.597	28.996
2022-06-30	15:00	8020 etc rela	兼松	1350	1334	1342	1339	205200		2	0.15	-46.367
2022-06-29	15:00	8020 etc rela	兼松	1353	1333	1349	1337	382600		-29	-2.123	45.199
2022-06-28	15:00	8020 etc rela	兼松	1366	1338	1338	1366	263500		31	2.322	22.901
2022-06-27	15:00	8020 etc rela	兼松	1351	1328	1349	1335	214400		8	0.603	35.268
2022-06-24	15:00	8020 etc rela	兼松	1327	1310	1316	1327	158500		11	0.836	-18.718
2022-06-23	15:00	8020 etc rela	兼松	1334	1316	1323	1316	195000		-10	-0.754	-10.386
2022-06-22	15:00	8020 etc rela	兼松	1349	1326	1348	1326	217600		-13	-0.971	31.005
2022-06-21	15:00	8020 etc rela	兼松	1342	1315	1319	1339	166100		38	2.921	-33.798
2022-06-20	15:00	8020 etc rela	兼松	1338	1300	1338	1301	250900		-31	-2.327	-3.685
2022-06-17	15:00	8020 etc rela	兼松	1337	1314	1325	1332	260500		-8	-0.597	36.174
2022-06-16	15:00	8020 etc rela	兼松	1352	1332	1339	1340	191300		11	0.828	5.632
2022-06-15	15:00	8020 etc rela	兼松	1336	1326	1328	1329	181100		0	0	-16.888
2022-06-14	15:00	8020 etc rela	兼松	1333	1321	1331	1329	217900		-16	-1.19	0.138
2022-06-13	15:00	8020 etc rela	兼松	1356	1339	1344	1345	217600		-13	-0.957	1.351
2022-06-10	15:00	8020 etc rela	兼松	1373	1357	1364	1358	214700		-17	-1.236	63.27
2022-06-09	15:00	8020 etc rela	兼松	1385	1373	1379	1375	131500		-3	-0.218	-39.624
2022-06-08	15:00	8020 etc rela	兼松	1386	1372	1375	1378	217800		18	1.324	-0.548
2022-06-07	15:00	8020 etc rela	兼松	1369	1354	1358	1360	219000		11	0.815	123.014
2022-06-06	15:00	8020 etc rela	兼松	1351	1334	1336	1349	98200		7	0.522	-13.327
2022-06-03	15:00	8020 etc rela	兼松	1358	1336	1358	1342	113300		-6	-0.445	-32.196
2022-06-02	15:00	8020 etc rela	兼松	1354	1340	1350	1348	167100		-4	-0.296	-36.294
2022-06-01	15:00	8020 etc rela	兼松	1353	1316	1317	1352	262300		45	3.443	-12.479
2022-05-31	15:00	8020 etc rela	兼松	1325	1307	1320	1307	299700		-18	-1.358	-5.962
2022-05-30	15:00	8020 etc rela	兼松	1339	1318	1328	1325	318700		8	0.607	144.215
2022-05-27	15:00	8020 etc rela	兼松	1338	1313	1338	1317	130500		-3	-0.227	6.357
2022-05-26	15:00	8020 etc rela	兼松	1336	1320	1326	1320	122700		2	0.152	8.873
2022-05-25	15:00	8020 etc rela	兼松	1326	1309	1309	1318	112700		6	0.457	-20.014
2022-05-24	15:00	8020 etc rela	兼松	1325	1311	1322	1312	140900		-6	-0.455	2.473
2022-05-23	15:00	8020 etc rela	兼松	1331	1317	1329	1318	137500		3	0.228	-49.781
2022-05-20	15:00	8020 etc rela	兼松	1322	1311	1312	1315	273800		-7	-0.53	29.763
2022-05-19	15:00	8020 etc rela	兼松	1326	1293	1294	1322	211000		-15	-1.122	44.027
2022-05-18	15:00	8020 etc rela	兼松	1350	1331	1350	1337	146500		2	0.15	1.949
2022-05-17	15:00	8020 etc rela	兼松	1340	1320	1320	1335	143700		15	1.136	-35.036
2022-05-16	15:00	8020 etc rela	兼松	1379	1320	1377	1320	221200		-34	-2.511	29.888
2022-05-13	15:00	8020 etc rela	兼松	1355	1320	1323	1354	170300		31	2.343	-26.277
2022-05-12	15:00	8020 etc rela	兼松	1358	1323	1338	1323	231000		-9	-0.676	-19.174
2022-05-11	15:00	8020 etc rela	兼松	1356	1330	1340	1332	285800		-20	-1.479	-43.26
2022-05-10	15:00	8020 etc rela	兼松	1368	1308	1349	1352	503700		3	0.222	237.601
2022-05-09	15:00	8020 etc rela	兼松	1361	1348	1354	1349	149200		-5	-0.369	-37.337
2022-05-06	15:00	8020 etc rela	兼松	1361	1345	1346	1354	238100		12	0.894	32.425
2022-05-02	15:00	8020 etc rela	兼松	1349	1330	1340	1342	179800		-4	-0.297	-23.554
2022-04-28	15:00	8020 etc rela	兼松	1346	1288	1288	1346	235200		63	4.91	-29.263
2022-04-27	15:00	8020 etc rela	兼松	1300	1280	1295	1283	332500		-26	-1.986	111.245
2022-04-26	15:00	8020 etc rela	兼松	1326	1305	1320	1309	157400		-3	-0.229	50.766
2022-04-25	15:00	8020 etc rela	兼松	1320	1300	1300	1312	104400		-18	-1.353	17.04
2022-04-22	15:00	8020 etc rela	兼松	1337	1323	1335	1330	89200		-12	-0.894	0
2022-04-21	15:00	8020 etc rela	兼松	1347	1333	1339	1342	89200		1	0.075	-38.27
2022-04-20	15:00	8020 etc rela	兼松	1354	1337	1350	1341	144500		2	0.149	41.389
2022-04-19	15:00	8020 etc rela	兼松	1343	1331	1341	1339	102200		7	0.526	-28.431
2022-04-18	15:00	8020 etc rela	兼松	1334	1313	1313	1332	142800		12	0.909	35.227
2022-04-15	15:00	8020 etc rela	兼松	1327	1311	1315	1320	105600		0	0	18.386
2022-04-14	15:00	8020 etc rela	兼松	1323	1312	1315	1320	89200		13	0.995	-36.648
2022-04-13	15:00	8020 etc rela	兼松	1312	1294	1299	1307	140800		23	1.791	-2.154
2022-04-12	15:00	8020 etc rela	兼松	1295	1281	1287	1284	143900		-11	-0.849	-16.093
2022-04-11	15:00	8020 etc rela	兼松	1314	1288	1306	1295	171500		-10	-0.766	-18.138
2022-04-08	15:00	8020 etc rela	兼松	1317	1300	1316	1305	209500		-1	-0.077	-9.815
2022-04-07	15:00	8020 etc rela	兼松	1336	1305	1336	1306	232300		-53	-3.9	-7.413
2022-04-06	15:00	8020 etc rela	兼松	1377	1354	1370	1359	250900		-8	-0.585	14.462
2022-04-05	15:00	8020 etc rela	兼松	1379	1365	1374	1367	219200		3	0.22	-3.775
2022-04-04	15:00	8020 etc rela	兼松	1374	1348	1357	1364	227800		18	1.337	52.783
2022-04-01	15:00	8020 etc rela	兼松	1346	1325	1331	1346	149100		4	0.298	-33.88
2022-03-31	15:00	8020 etc rela	兼松	1370	1342	1351	1342	225500		-21	-1.541	-9.073
2022-03-30	15:00	8020 etc rela	兼松	1373	1345	1370	1363	248000		-42	-2.989	12.676
2022-03-29	15:00	8020 etc rela	兼松	1406	1391	1401	1405	220100		4	0.286	-7.287
2022-03-28	15:00	8020 etc rela	兼松	1418	1395	1413	1401	237400		0	0	26.277
2022-03-25	15:00	8020 etc rela	兼松	1408	1393	1400	1401	188000		9	0.647	-22.41
2022-03-24	15:00	8020 etc rela	兼松	1400	1387	1400	1392	242300		-14	-0.996	-15.487
2022-03-23	15:00	8020 etc rela	兼松	1421	1401	1421	1406	286700		-15	-1.056	-10.741
2022-03-22	15:00	8020 etc rela	兼松	1421	1391	1391	1421	321200		53	3.874	-53.989
2022-03-18	15:00	8020 etc rela	兼松	1379	1363	1375	1368	698100		-1	-0.073	307.055
2022-03-17	15:00	8020 etc rela	兼松	1375	1363	1375	1369	171500		9	0.662	-19.86
2022-03-16	15:00	8020 etc rela	兼松	1374	1356	1372	1360	214000		-6	-0.439	35.787
2022-03-15	15:00	8020 etc rela	兼松	1371	1350	1357	1366	157600		10	0.737	-5.629
2022-03-14	15:00	8020 etc rela	兼松	1364	1350	1360	1356	167000		-3	-0.221	-28.997
2022-03-11	15:00	8020 etc rela	兼松	1363	1342	1342	1359	235200		-3	-0.22	0.256
2022-03-10	15:00	8020 etc rela	兼松	1364	1334	1340	1362	234600		60	4.608	-18.115
2022-03-09	15:00	8020 etc rela	兼松	1315	1299	1304	1302	286500		5	0.386	11.176
2022-03-08	15:00	8020 etc rela	兼松	1345	1296	1340	1297	257700		-56	-4.139	-19.494
2022-03-07	15:00	8020 etc rela	兼松	1364	1341	1350	1353	320100		-26	-1.885	10.838
2022-03-04	15:00	8020 etc rela	兼松	1405	1374	1405	1379	288800		-21	-1.5	22.581
2022-03-03	15:00	8020 etc rela	兼松	1418	1392	1404	1400	235600		8	0.575	15.49
2022-03-02	15:00	8020 etc rela	兼松	1399	1379	1379	1392	204000		-11	-0.784	-3.409
2022-03-01	15:00	8020 etc rela	兼松	1418	1399	1414	1403	211200		3	0.214	-49.121
2022-02-28	15:00	8020 etc rela	兼松	1402	1378	1388	1400	415100		16	1.156	76.188
2022-02-25	15:00	8020 etc rela	兼松	1389	1375	1377	1384	235600		10	0.728	-31.332
2022-02-24	15:00	8020 etc rela	兼松	1391	1364	1390	1374	343100		-22	-1.576	1.961
2022-02-22	15:00	8020 etc rela	兼松	1401	1387	1392	1396	336500		-11	-0.782	0.779
2022-02-21	15:00	8020 etc rela	兼松	1407	1375	1391	1407	333900		13	0.933	25.715
2022-02-18	15:00	8020 etc rela	兼松	1400	1365	1369	1394	265600		14	1.014	-8.097
2022-02-17	15:00	8020 etc rela	兼松	1402	1370	1393	1380	289000		-21	-1.499	-2.726
2022-02-16	15:00	8020 etc rela	兼松	1406	1373	1381	1401	297100		31	2.263	-18.357
2022-02-15	15:00	8020 etc rela	兼松	1394	1365	1372	1370	363900		5	0.366	48.289
2022-02-14	15:00	8020 etc rela	兼松	1369	1335	1340	1365	245400		3	0.22	9.358
2022-02-10	15:00	8020 etc rela	兼松	1377	1357	1375	1362	224400		-4	-0.293	-57.508
2022-02-09	15:00	8020 etc rela	兼松	1378	1350	1350	1366	528100		26	1.94	29.882
2022-02-08	15:00	8020 etc rela	兼松	1342	1295	1295	1340	406600		45	3.475	-31.526
2022-02-07	15:00	8020 etc rela	兼松	1303	1266	1296	1295	593800		10	0.778	-17.413
2022-02-04	15:00	8020 etc rela	兼松	1298	1251	1265	1285	719000		13	1.022	87.827
2022-02-03	15:00	8020 etc rela	兼松	1279	1254	1254	1272	382800		14	1.113	55.673
2022-02-02	15:00	8020 etc rela	兼松	1260	1238	1241	1258	245900		12	0.963	36.308
2022-02-01	15:00	8020 etc rela	兼松	1253	1236	1242	1246	180400		7	0.565	-23.559
2022-01-31	15:00	8020 etc rela	兼松	1241	1231	1237	1239	236000		-4	-0.322	-19.123
2022-01-28	15:00	8020 etc rela	兼松	1247	1235	1237	1243	291800		9	0.729	-42.366
2022-01-27	15:00	8020 etc rela	兼松	1246	1217	1240	1234	506300		-4	-0.323	121.964
2022-01-26	15:00	8020 etc rela	兼松	1255	1237	1254	1238	228100		-3	-0.242	-34.81
2022-01-25	15:00	8020 etc rela	兼松	1254	1233	1252	1241	349900		-27	-2.129	54.141
2022-01-24	15:00	8020 etc rela	兼松	1269	1246	1246	1268	227000		7	0.555	-22.842
2022-01-21	15:00	8020 etc rela	兼松	1264	1239	1248	1261	294200		6	0.478	-0.406
2022-01-20	15:00	8020 etc rela	兼松	1266	1250	1251	1255	295400		11	0.884	-10.485
2022-01-19	15:00	8020 etc rela	兼松	1262	1241	1255	1244	330000		-31	-2.431	22.087
2022-01-18	15:00	8020 etc rela	兼松	1291	1268	1287	1275	270300		-10	-0.778	-2.595
2022-01-17	15:00	8020 etc rela	兼松	1298	1282	1295	1285	277500		-7	-0.542	31.392
2022-01-14	15:00	8020 etc rela	兼松	1309	1280	1309	1292	211200		-8	-0.615	16.428
2022-01-13	15:00	8020 etc rela	兼松	1303	1292	1295	1300	181400		11	0.853	20.292
2022-01-12	15:00	8020 etc rela	兼松	1298	1284	1298	1289	150800		12	0.94	-41.071
2022-01-11	15:00	8020 etc rela	兼松	1292	1271	1288	1277	255900		-11	-0.854	126.46
2022-01-07	15:00	8020 etc rela	兼松	1300	1278	1293	1288	113000		0	0	-17.878
2022-01-06	15:00	8020 etc rela	兼松	1306	1287	1297	1288	137600		-18	-1.378	-12.245
2022-01-05	15:00	8020 etc rela	兼松	1307	1293	1299	1306	156800		14	1.084	42.545
2022-01-04	15:00	8020 etc rela	兼松	1298	1283	1294	1292	110000		11	0.859	47.059
2021-12-30	15:00	8020 etc rela	兼松	1286	1277	1280	1281	74800		-6	-0.466	-20.763
2021-12-29	15:00	8020 etc rela	兼松	1287	1273	1273	1287	94400		14	1.1	-21.004
2021-12-28	15:00	8020 etc rela	兼松	1281	1268	1271	1273	119500		13	1.032	-22.754
2021-12-27	15:00	8020 etc rela	兼松	1269	1257	1268	1260	154700		-8	-0.631	-13.285
2021-12-24	15:00	8020 etc rela	兼松	1270	1252	1260	1268	178400		12	0.955	2.235
2021-12-23	15:00	8020 etc rela	兼松	1260	1249	1260	1256	174500		4	0.319	7.849
2021-12-22	15:00	8020 etc rela	兼松	1265	1246	1258	1252	161800		-4	-0.318	-18.159
2021-12-21	15:00	8020 etc rela	兼松	1264	1246	1253	1256	197700		5	0.4	14.014
2021-12-20	15:00	8020 etc rela	兼松	1273	1248	1272	1251	173400		-24	-1.882	-17.192
2021-12-17	15:00	8020 etc rela	兼松	1281	1268	1278	1275	209400		-1	-0.078	15.499
2021-12-16	15:00	8020 etc rela	兼松	1284	1266	1280	1276	181300		15	1.19	10.819
2021-12-15	15:00	8020 etc rela	兼松	1268	1254	1256	1261	163600		-2	-0.158	33.333
2021-12-14	15:00	8020 etc rela	兼松	1266	1259	1261	1263	122700		2	0.159	22.333
2021-12-13	15:00	8020 etc rela	兼松	1286	1261	1285	1261	100300		-5	-0.395	-27.581
2021-12-10	15:00	8020 etc rela	兼松	1275	1262	1270	1266	138500		-1	-0.079	6.049
2021-12-09	15:00	8020 etc rela	兼松	1280	1262	1280	1267	130600		-14	-1.093	-21.703
2021-12-08	15:00	8020 etc rela	兼松	1297	1281	1295	1281	166800		-8	-0.621	-33.914
2021-12-07	15:00	8020 etc rela	兼松	1290	1258	1268	1289	252400		29	2.302	11.979
2021-12-06	15:00	8020 etc rela	兼松	1281	1259	1275	1260	225400		-5	-0.395	-11.919
2021-12-03	15:00	8020 etc rela	兼松	1269	1228	1236	1265	255900		38	3.097	8.94
2021-12-02	15:00	8020 etc rela	兼松	1235	1217	1219	1227	234900		-4	-0.325	8.8
2021-12-01	15:00	8020 etc rela	兼松	1235	1221	1226	1231	215900		0	0	-20.8
2021-11-30	15:00	8020 etc rela	兼松	1271	1231	1262	1231	272600		-19	-1.52	1.414
2021-11-29	15:00	8020 etc rela	兼松	1259	1237	1251	1250	268800		-14	-1.108	40.366
2021-11-26	15:00	8020 etc rela	兼松	1286	1258	1284	1264	191500		-23	-1.787	116.14
2021-11-25	15:00	8020 etc rela	兼松	1292	1281	1281	1287	88600		8	0.625	-65.805
2021-11-24	15:00	8020 etc rela	兼松	1300	1278	1290	1279	259100		-8	-0.622	35.089
2021-11-22	15:00	8020 etc rela	兼松	1289	1273	1281	1287	191800		-6	-0.464	-7.655
2021-11-19	15:00	8020 etc rela	兼松	1299	1287	1293	1293	207700		-5	-0.385	-35.195
2021-11-18	15:00	8020 etc rela	兼松	1309	1290	1300	1298	320500		-1	-0.077	31.785
2021-11-17	15:00	8020 etc rela	兼松	1317	1299	1313	1299	243200		-2	-0.154	57.717
2021-11-16	15:00	8020 etc rela	兼松	1307	1294	1295	1301	154200		10	0.775	4.472
2021-11-15	15:00	8020 etc rela	兼松	1309	1290	1305	1291	147600		-5	-0.386	-24.424
2021-11-12	15:00	8020 etc rela	兼松	1301	1284	1284	1296	195300		10	0.778	62.75
2021-11-11	15:00	8020 etc rela	兼松	1294	1282	1283	1286	120000		0	0	-20.53
2021-11-10	15:00	8020 etc rela	兼松	1291	1283	1285	1286	151000		2	0.156	-54.777
2021-11-09	15:00	8020 etc rela	兼松	1320	1283	1310	1284	333900		-27	-2.059	66.285
2021-11-08	15:00	8020 etc rela	兼松	1317	1302	1304	1311	200800		19	1.471	-43.437
2021-11-05	15:00	8020 etc rela	兼松	1300	1287	1300	1292	355000		-10	-0.768	-34.886
2021-11-04	15:00	8020 etc rela	兼松	1330	1300	1326	1302	545200		-34	-2.545	3.101
2021-11-02	15:00	8020 etc rela	兼松	1363	1327	1329	1336	528800		-9	-0.669	111.435
2021-11-01	15:00	8020 etc rela	兼松	1345	1326	1344	1345	250100		25	1.894	-7.095
2021-10-29	15:00	8020 etc rela	兼松	1331	1315	1327	1320	269200		-11	-0.826	-66.663
2021-10-28	15:00	8020 etc rela	兼松	1337	1316	1325	1331	807500		-9	-0.672	197.312
2021-10-27	15:00	8020 etc rela	兼松	1356	1336	1354	1340	271600		-4	-0.298	105.291
2021-10-26	15:00	8020 etc rela	兼松	1350	1329	1337	1344	132300		19	1.434	-42.528
2021-10-25	15:00	8020 etc rela	兼松	1340	1322	1326	1325	230200		-8	-0.6	-6.156
2021-10-22	15:00	8020 etc rela	兼松	1344	1327	1330	1333	245300		-12	-0.892	-17.184
2021-10-21	15:00	8020 etc rela	兼松	1358	1331	1335	1345	296200		3	0.224	33.967
2021-10-20	15:00	8020 etc rela	兼松	1354	1338	1350	1342	221100		-8	-0.593	-17.067
2021-10-19	15:00	8020 etc rela	兼松	1374	1347	1370	1350	266600		-13	-0.954	-13.722
2021-10-18	15:00	8020 etc rela	兼松	1366	1353	1362	1363	309000		-3	-0.22	53.274
2021-10-15	15:00	8020 etc rela	兼松	1366	1338	1340	1366	201600		32	2.399	-27.508
2021-10-14	15:00	8020 etc rela	兼松	1339	1322	1331	1334	278100		-13	-0.965	4.628
2021-10-13	15:00	8020 etc rela	兼松	1359	1341	1354	1347	265800		-18	-1.319	-20.18
2021-10-12	15:00	8020 etc rela	兼松	1382	1362	1376	1365	333000		-16	-1.159	11.633
2021-10-11	15:00	8020 etc rela	兼松	1381	1352	1369	1381	298300		18	1.321	-6.665
2021-10-08	15:00	8020 etc rela	兼松	1368	1353	1363	1363	319600		27	2.021	12.694
2021-10-07	15:00	8020 etc rela	兼松	1357	1335	1357	1336	283600		-16	-1.183	-27.782
2021-10-06	15:00	8020 etc rela	兼松	1366	1326	1330	1352	392700		24	1.807	-4.569
2021-10-05	15:00	8020 etc rela	兼松	1337	1310	1323	1328	411500		-11	-0.822	26.538
2021-10-04	15:00	8020 etc rela	兼松	1379	1336	1370	1339	325200		-9	-0.668	-29.793
2021-10-01	15:00	8020 etc rela	兼松	1372	1343	1372	1348	463200		-43	-3.091	53.023
2021-09-30	15:00	8020 etc rela	兼松	1403	1385	1400	1391	302700		-3	-0.215	-23.386
2021-09-29	15:00	8020 etc rela	兼松	1411	1388	1403	1394	395100		-56	-3.862	14.921
2021-09-28	15:00	8020 etc rela	兼松	1466	1431	1466	1450	343800		-2	-0.138	85.838
2021-09-27	15:00	8020 etc rela	兼松	1470	1450	1459	1452	185000		-1	-0.069	-52.246
2021-09-24	15:00	8020 etc rela	兼松	1455	1433	1448	1453	387400		35	2.468	23.612
2021-09-22	15:00	8020 etc rela	兼松	1437	1417	1435	1418	313400		-26	-1.801	-11.294
2021-09-21	15:00	8020 etc rela	兼松	1452	1425	1430	1444	353300		-16	-1.096	21.409
2021-09-17	15:00	8020 etc rela	兼松	1472	1456	1464	1460	291000		-2	-0.137	-2.251
2021-09-16	15:00	8020 etc rela	兼松	1470	1449	1470	1462	297700		-8	-0.544	-15.282
2021-09-15	15:00	8020 etc rela	兼松	1483	1462	1475	1470	351400		-26	-1.738	11.132
2021-09-14	15:00	8020 etc rela	兼松	1496	1480	1488	1496	316200		15	1.013	47.895
2021-09-13	15:00	8020 etc rela	兼松	1481	1457	1461	1481	213800		0	0	-24.077
2021-09-10	15:00	8020 etc rela	兼松	1483	1467	1469	1481	281600		16	1.092	-23.727
2021-09-09	15:00	8020 etc rela	兼松	1467	1436	1440	1465	369200		11	0.757	37.402
2021-09-08	15:00	8020 etc rela	兼松	1467	1442	1443	1454	268700		17	1.183	6.416
2021-09-07	15:00	8020 etc rela	兼松	1439	1429	1436	1437	252500		1	0.07	27.654
2021-09-06	15:00	8020 etc rela	兼松	1443	1426	1435	1436	197800		16	1.127	-5.989
2021-09-03	15:00	8020 etc rela	兼松	1422	1405	1406	1420	210400		13	0.924	50.178
2021-09-02	15:00	8020 etc rela	兼松	1413	1401	1411	1407	140100		-5	-0.354	-14.885
2021-09-01	15:00	8020 etc rela	兼松	1415	1406	1408	1412	164600		-4	-0.282	-15.023
2021-08-31	15:00	8020 etc rela	兼松	1423	1407	1417	1416	193700		-6	-0.422	-2.565
2021-08-30	15:00	8020 etc rela	兼松	1423	1402	1413	1422	198800		25	1.79	11.56
2021-08-27	15:00	8020 etc rela	兼松	1401	1381	1391	1397	178200		2	0.143	75.221
2021-08-26	15:00	8020 etc rela	兼松	1407	1390	1402	1395	101700		-4	-0.286	-27.149
2021-08-25	15:00	8020 etc rela	兼松	1401	1390	1398	1399	139600		4	0.287	-24.541
2021-08-24	15:00	8020 etc rela	兼松	1402	1390	1395	1395	185000		-6	-0.428	1.259
2021-08-23	15:00	8020 etc rela	兼松	1419	1394	1408	1401	182700		5	0.358	-13
2021-08-20	15:00	8020 etc rela	兼松	1417	1393	1408	1396	210000		-11	-0.782	9.261
2021-08-19	15:00	8020 etc rela	兼松	1420	1407	1416	1407	192200		-14	-0.985	91.054
2021-08-18	15:00	8020 etc rela	兼松	1438	1417	1420	1421	100600		5	0.353	-8.711
2021-08-17	15:00	8020 etc rela	兼松	1450	1416	1436	1416	110200		-1	-0.071	-55.761
2021-08-16	15:00	8020 etc rela	兼松	1454	1413	1454	1417	249100		-45	-3.078	50.514
2021-08-13	15:00	8020 etc rela	兼松	1463	1443	1448	1462	165500		9	0.619	34.225
2021-08-12	15:00	8020 etc rela	兼松	1472	1449	1470	1453	123300		0	0	-26.168
2021-08-11	15:00	8020 etc rela	兼松	1472	1451	1470	1453	167000		3	0.207	18.188
2021-08-10	15:00	8020 etc rela	兼松	1476	1450	1456	1450	141300		-5	-0.344	17.947
2021-08-06	15:00	8020 etc rela	兼松	1462	1448	1461	1455	119800		-6	-0.411	-43.94
2021-08-05	15:00	8020 etc rela	兼松	1480	1453	1478	1461	213700		-38	-2.535	-14.622
2021-08-04	15:00	8020 etc rela	兼松	1546	1488	1533	1499	250300		-65	-4.156	159.378
2021-08-03	15:00	8020 etc rela	兼松	1564	1546	1550	1564	96500		8	0.514	-34.309
2021-08-02	15:00	8020 etc rela	兼松	1557	1526	1530	1556	146900		46	3.046	-19.595
2021-07-30	15:00	8020 etc rela	兼松	1514	1495	1511	1510	182700		-2	-0.132	22.535
2021-07-29	15:00	8020 etc rela	兼松	1528	1506	1523	1512	149100		-11	-0.722	22.615
2021-07-28	15:00	8020 etc rela	兼松	1531	1509	1513	1523	121600		-1	-0.066	-15.497
2021-07-27	15:00	8020 etc rela	兼松	1529	1516	1523	1524	143900		16	1.061	75.702
2021-07-26	15:00	8020 etc rela	兼松	1511	1498	1508	1508	81900		39	2.655	-15.654
2021-07-21	15:00	8020 etc rela	兼松	1485	1469	1477	1469	97100		4	0.273	-21.945
2021-07-20	15:00	8020 etc rela	兼松	1470	1451	1457	1465	124400		-6	-0.408	-4.234
2021-07-19	15:00	8020 etc rela	兼松	1485	1460	1475	1471	129900		-19	-1.275	59.582
2021-07-16	15:00	8020 etc rela	兼松	1508	1483	1483	1490	81400		-8	-0.534	-40.059
2021-07-15	15:00	8020 etc rela	兼松	1525	1498	1514	1498	135800		-14	-0.926	-28.262
2021-07-14	15:00	8020 etc rela	兼松	1528	1497	1506	1512	189300		9	0.599	-4.683
2021-07-13	15:00	8020 etc rela	兼松	1506	1478	1482	1503	198600		39	2.664	-21.657
2021-07-12	15:00	8020 etc rela	兼松	1477	1458	1469	1464	253500		23	1.596	8.102
2021-07-09	15:00	8020 etc rela	兼松	1445	1410	1420	1441	234500		-3	-0.208	76.581
2021-07-08		8020 etc rela	兼松	1465	1444	1451	1444	132800		-12	-0.824	77.778
2021-07-07		8020 etc rela	兼松	1471	1456	1461	1462	27900		-22	-1.482	-5.424
2021-07-06		8020 etc rela	兼松	1489	1480	1487	1484	29500		7	0.474	-62.228
2021-07-05		8020 etc rela	兼松	1488	1471	1478	1477	78100		-11	-0.739	-10.845
2021-07-02		8020 etc rela	兼松	1488	1472	1472	1488	87600		23	1.57	19.672
2021-07-01		8020 etc rela	兼松	1479	1461	1476	1465	73200		-12	-0.812	-64.31
2021-06-30		8020 etc rela	兼松	1497	1476	1491	1477	205100		-8	-0.539	31.812
2021-06-29		8020 etc rela	兼松	1485	1464	1475	1485	155600		1	0.067	40.307
2021-06-28		8020 etc rela	兼松	1488	1476	1482	1484	110900		8	0.542	-34.88
2021-06-25		8020 etc rela	兼松	1480	1465	1476	1476	170300		22	1.513	41.445
2021-06-24		8020 etc rela	兼松	1454	1434	1434	1454	120400		26	1.821	-37.062
2021-06-23		8020 etc rela	兼松	1467	1428	1460	1428	191300		-35	-2.392	31.931
2021-06-22		8020 etc rela	兼松	1466	1438	1449	1463		1463	57	4.054
2021-06-21		8020 etc rela	兼松	1422	1403	1422	1406		1406	-44	-3.034
2021-06-18		8020 etc rela	兼松	1461	1436	1440	1450		1450	3	0.207
2021-06-17		8020 etc rela	兼松	1467	1445	1457	1447		1447	-26	-1.765
2021-06-16		8020 etc rela	兼松	1484	1463	1463	1473		1473	10	0.684
2021-06-15		8020 etc rela	兼松	1471	1458	1466	1463		1463	-18	-1.215
2021-06-14		8020 etc rela	兼松	1504	1481	1500	1481		1481	-15	-1.003
2021-06-11		8020 etc rela	兼松	1508	1492	1505	1496		1496	-9	-0.598
2021-06-10		8020 etc rela	兼松	1510	1493	1510	1505		1505	17	1.142
2021-06-09		8020 etc rela	兼松	1504	1488	1500	1488		1488	-6	-0.402
2021-06-08		8020 etc rela	兼松	1501	1482	1482	1494		1494	5	0.336
2021-06-07		8020 etc rela	兼松	1496	1482	1495	1489		1489	5	0.337
2021-06-04		8020 etc rela	兼松	1487	1465	1473	1484		1484	2	0.135
2021-06-03		8020 etc rela	兼松	1495	1474	1479	1482		1482	5	0.339
2021-06-02		8020 etc rela	兼松	1482	1447	1451	1477		1477	16	1.095
2021-06-01		8020 etc rela	兼松	1461	1442	1449	1461		1461	-2	-0.137
2021-05-31		8020 etc rela	兼松	1483	1454	1475	1463		1463	-37	-2.467
2021-05-28		8020 etc rela	兼松	1501	1481	1495	1500		1500	32	2.18
2021-05-27		8020 etc rela	兼松	1488	1463	1480	1468		1468	-18	-1.211
2021-05-26		8020 etc rela	兼松	1502	1471	1475	1486		1486	-2	-0.134
2021-05-25		8020 etc rela	兼松	1497	1471	1482	1488		1488	11	0.745
2021-05-24		8020 etc rela	兼松	1489	1460	1463	1477		1477	25	1.722
2021-05-21		8020 etc rela	兼松	1464	1439	1455	1452		1452	4	0.276
2021-05-20		8020 etc rela	兼松	1456	1419	1437	1448		1448	18	1.259
2021-05-19		8020 etc rela	兼松	1449	1426	1436	1430		1430	-33	-2.256
2021-05-18		8020 etc rela	兼松	1474	1445	1449	1463		1463	24	1.668
2021-05-17		8020 etc rela	兼松	1441	1414	1438	1439		1439	20	1.409
2021-05-14		8020 etc rela	兼松	1428	1414	1423	1419		1419	17	1.213
2021-05-13		8020 etc rela	兼松	1429	1401	1412	1402		1402	-20	-1.406
2021-05-12		8020 etc rela	兼松	1448	1405	1445	1422		1422	-35	-2.402
2021-05-11		8020 etc rela	兼松	1491	1450	1491	1457		1457	-57	-3.765
2021-05-10		8020 etc rela	兼松	1519	1502	1513	1514		1514	23	1.543
2021-05-07		8020 etc rela	兼松	1514	1474	1490	1491		1491	24	1.636
2021-05-06		8020 etc rela	兼松	1484	1453	1461	1467		1467	27	1.875
2021-04-30		8020 etc rela	兼松	1450	1439	1443	1440		1440	-3	-0.208
2021-04-28		8020 etc rela	兼松	1446	1433	1434	1443		1443	8	0.557
2021-04-27		8020 etc rela	兼松	1445	1424	1425	1435		1435	13	0.914
2021-04-26		8020 etc rela	兼松	1449	1422	1449	1422		1422	-9	-0.629
2021-04-23		8020 etc rela	兼松	1452	1425	1450	1431		1431	-19	-1.31
2021-04-22		8020 etc rela	兼松	1472	1444	1469	1450		1450	4	0.277
2021-04-21		8020 etc rela	兼松	1461	1436	1456	1446		1446	-29	-1.966
2021-04-20		8020 etc rela	兼松	1485	1470	1482	1475		1475	-25	-1.667
2021-04-19		8020 etc rela	兼松	1502	1470	1479	1500		1500	27	1.833
2021-04-16		8020 etc rela	兼松	1481	1470	1480	1473		1473	-7	-0.473
2021-04-15		8020 etc rela	兼松	1482	1469	1476	1480		1480	9	0.612
2021-04-14		8020 etc rela	兼松	1475	1457	1470	1471		1471	-2	-0.136
2021-04-13		8020 etc rela	兼松	1490	1469	1471	1473		1473	2	0.136
2021-04-12		8020 etc rela	兼松	1475	1462	1468	1471		1471	9	0.616
2021-04-09		8020 etc rela	兼松	1493	1455	1490	1462		1462	-14	-0.949
2021-04-08		8020 etc rela	兼松	1483	1465	1482	1476		1476	-7	-0.472
2021-04-07		8020 etc rela	兼松	1483	1450	1450	1483		1483	30	2.065
2021-04-06		8020 etc rela	兼松	1470	1435	1470	1453		1453	-7	-0.479
2021-04-05		8020 etc rela	兼松	1461	1433	1446	1460		1460	22	1.53
2021-04-02		8020 etc rela	兼松	1466	1428	1458	1438		1438	-18	-1.236
2021-04-01		8020 etc rela	兼松	1486	1446	1481	1456		1456	-30	-2.019
2021-03-31		8020 etc rela	兼松	1512	1480	1485	1486		1486	7	0.473
2021-03-30		8020 etc rela	兼松	1479	1440	1458	1479		1479	-14	-0.938
2021-03-29		8020 etc rela	兼松	1515	1470	1511	1493		1463	-10	-0.665
2021-03-26		8020 etc rela	兼松	1533	1501	1533	1503		1472.799	-7	-0.464
2021-03-25		8020 etc rela	兼松	1540	1504	1517	1510		1479.658	9	0.6
2021-03-24		8020 etc rela	兼松	1534	1492	1525	1501		1470.839	-24	-1.574
2021-03-23		8020 etc rela	兼松	1581	1521	1575	1525		1494.357	-51	-3.236
2021-03-22		8020 etc rela	兼松	1596	1572	1582	1576		1544.332	-11	-0.693
2021-03-19		8020 etc rela	兼松	1589	1551	1567	1587		1555.111	14	0.89
2021-03-18		8020 etc rela	兼松	1574	1546	1558	1573		1541.392	14	0.898
2021-03-17		8020 etc rela	兼松	1561	1529	1530	1559		1527.674	20	1.3
2021-03-16		8020 etc rela	兼松	1554	1516	1517	1539		1508.076	26	1.718
2021-03-15		8020 etc rela	兼松	1530	1497	1499	1513		1482.598	23	1.544
2021-03-12		8020 etc rela	兼松	1490	1468	1480	1490		1460.06	11	0.744
2021-03-11		8020 etc rela	兼松	1486	1448	1458	1479		1449.281	21	1.44
2021-03-10		8020 etc rela	兼松	1477	1441	1454	1458		1428.703	0	0
2021-03-09		8020 etc rela	兼松	1487	1442	1471	1458		1428.703	1	0.069
2021-03-08		8020 etc rela	兼松	1489	1436	1440	1457		1427.723	43	3.041
2021-03-05		8020 etc rela	兼松	1415	1367	1387	1414		1385.587	8	0.569
2021-03-04		8020 etc rela	兼松	1410	1376	1384	1406		1377.748	6	0.429
2021-03-03		8020 etc rela	兼松	1404	1382	1396	1400		1371.869	4	0.287
2021-03-02		8020 etc rela	兼松	1411	1382	1411	1396		1367.949	-5	-0.357
2021-03-01		8020 etc rela	兼松	1401	1368	1368	1401		1372.849	46	3.395
2021-02-26		8020 etc rela	兼松	1376	1355	1369	1355		1327.773	-30	-2.166
2021-02-25		8020 etc rela	兼松	1395	1366	1395	1385		1357.17	14	1.021
2021-02-24		8020 etc rela	兼松	1395	1370	1393	1371		1343.451	-17	-1.225
2021-02-22		8020 etc rela	兼松	1417	1388	1401	1388		1360.11	0	0
2021-02-19		8020 etc rela	兼松	1393	1361	1362	1388		1360.11	1	0.072
2021-02-18		8020 etc rela	兼松	1441	1387	1440	1387		1359.13	-53	-3.681
2021-02-17		8020 etc rela	兼松	1454	1440	1449	1440		1411.065	-9	-0.621
2021-02-16		8020 etc rela	兼松	1454	1436	1445	1449		1419.884	6	0.416
2021-02-15		8020 etc rela	兼松	1447	1433	1435	1443		1414.005	14	0.98
2021-02-12		8020 etc rela	兼松	1443	1426	1439	1429		1400.286	-10	-0.695
2021-02-10		8020 etc rela	兼松	1458	1430	1438	1439		1410.085	0	0
2021-02-09		8020 etc rela	兼松	1460	1431	1455	1439		1410.085	-10	-0.69
2021-02-08		8020 etc rela	兼松	1466	1420	1420	1449		1419.884	67	4.848
2021-02-05		8020 etc rela	兼松	1415	1381	1406	1382		1354.23	-19	-1.356
2021-02-04		8020 etc rela	兼松	1406	1386	1395	1401		1372.849	3	0.215
2021-02-03		8020 etc rela	兼松	1402	1376	1380	1398		1369.909	25	1.821
2021-02-02		8020 etc rela	兼松	1375	1332	1341	1373		1345.411	45	3.389
2021-02-01		8020 etc rela	兼松	1341	1309	1309	1328		1301.315	9	0.682
2021-01-29		8020 etc rela	兼松	1359	1319	1350	1319		1292.496	-30	-2.224
2021-01-28		8020 etc rela	兼松	1360	1332	1334	1349		1321.893	-5	-0.369
2021-01-27		8020 etc rela	兼松	1356	1336	1336	1354		1326.793	28	2.112
2021-01-26		8020 etc rela	兼松	1347	1323	1347	1326		1299.356	-14	-1.045
2021-01-25		8020 etc rela	兼松	1341	1330	1330	1340		1313.074	15	1.132
2021-01-22		8020 etc rela	兼松	1338	1325	1327	1325		1298.376	-5	-0.376
2021-01-21		8020 etc rela	兼松	1339	1324	1330	1330		1303.275	13	0.987
2021-01-20		8020 etc rela	兼松	1336	1309	1332	1317		1290.536	-1	-0.076
2021-01-19		8020 etc rela	兼松	1328	1317	1321	1318		1291.516	-8	-0.603
2021-01-18		8020 etc rela	兼松	1345	1321	1338	1326		1299.356	9	0.683
2021-01-15		8020 etc rela	兼松	1335	1315	1322	1317		1290.536	-20	-1.496
2021-01-14		8020 etc rela	兼松	1364	1337	1346	1337		1310.135	-17	-1.256
2021-01-13		8020 etc rela	兼松	1366	1349	1357	1354		1326.793	-7	-0.514
2021-01-12		8020 etc rela	兼松	1366	1339	1355	1361		1333.652	36	2.717
2021-01-08		8020 etc rela	兼松	1329	1313	1316	1325		1298.376	11	0.837
2021-01-07		8020 etc rela	兼松	1323	1298	1299	1314		1287.597	32	2.496
2021-01-06		8020 etc rela	兼松	1284	1263	1263	1282		1256.24	11	0.865
2021-01-05		8020 etc rela	兼松	1288	1269	1273	1271		1245.461	-6	-0.47
2021-01-04		8020 etc rela	兼松	1293	1262	1293	1277		1251.34	-9	-0.7
2020-12-30		8020 etc rela	兼松	1316	1282	1316	1286		1260.159	-31	-2.354
2020-12-29		8020 etc rela	兼松	1320	1299	1314	1317		1290.536	6	0.458
2020-12-28		8020 etc rela	兼松	1326	1301	1310	1311		1284.657	6	0.46
2020-12-25		8020 etc rela	兼松	1319	1298	1300	1305		1278.778	19	1.477
2020-12-24		8020 etc rela	兼松	1293	1245	1249	1286		1260.159	55	4.468
2020-12-23		8020 etc rela	兼松	1243	1223	1243	1231		1206.265	2	0.163
2020-12-22		8020 etc rela	兼松	1249	1229	1248	1229		1204.305	-31	-2.46
2020-12-21		8020 etc rela	兼松	1274	1253	1266	1260		1234.682	3	0.239
2020-12-18		8020 etc rela	兼松	1264	1254	1256	1257		1231.742	4	0.319
2020-12-17		8020 etc rela	兼松	1270	1240	1268	1253		1227.823	-18	-1.416
2020-12-16		8020 etc rela	兼松	1274	1264	1272	1271		1245.461	-6	-0.47
2020-12-15		8020 etc rela	兼松	1285	1255	1260	1277		1251.34	30	2.406
2020-12-14		8020 etc rela	兼松	1263	1242	1245	1247		1221.943	4	0.322
2020-12-11		8020 etc rela	兼松	1243	1224	1234	1243		1218.023	9	0.729
2020-12-10		8020 etc rela	兼松	1244	1233	1241	1234		1209.204	-6	-0.484
2020-12-09		8020 etc rela	兼松	1244	1223	1238	1240		1215.084	6	0.486
2020-12-08		8020 etc rela	兼松	1243	1225	1231	1234		1209.204	0	0
2020-12-07		8020 etc rela	兼松	1260	1231	1258	1234		1209.204	-28	-2.219
2020-12-04		8020 etc rela	兼松	1262	1243	1249	1262		1236.642	8	0.638
2020-12-03		8020 etc rela	兼松	1270	1249	1256	1254		1228.802	-11	-0.87
2020-12-02		8020 etc rela	兼松	1271	1245	1250	1265		1239.581	20	1.606
2020-12-01		8020 etc rela	兼松	1248	1208	1210	1245		1219.983	40	3.32
2020-11-30		8020 etc rela	兼松	1246	1197	1246	1205		1180.787	-42	-3.368
2020-11-27		8020 etc rela	兼松	1262	1232	1237	1247		1221.943	16	1.3
2020-11-26		8020 etc rela	兼松	1242	1220	1235	1231		1206.265	-22	-1.756
2020-11-25		8020 etc rela	兼松	1288	1248	1275	1253		1227.823	-5	-0.397
2020-11-24		8020 etc rela	兼松	1277	1257	1266	1258		1232.722	2	0.159
2020-11-20		8020 etc rela	兼松	1256	1229	1234	1256		1230.762	17	1.372
2020-11-19		8020 etc rela	兼松	1259	1236	1251	1239		1214.104	6	0.487
2020-11-18		8020 etc rela	兼松	1266	1231	1266	1233		1208.224	-37	-2.913
2020-11-17		8020 etc rela	兼松	1291	1258	1290	1270		1244.481	-13	-1.013
2020-11-16		8020 etc rela	兼松	1289	1273	1280	1283		1257.22	17	1.343
2020-11-13		8020 etc rela	兼松	1284	1259	1277	1266		1240.561	-13	-1.016
2020-11-12		8020 etc rela	兼松	1293	1267	1290	1279		1253.3	-14	-1.083
2020-11-11		8020 etc rela	兼松	1330	1285	1327	1293		1267.019	-4	-0.308
2020-11-10		8020 etc rela	兼松	1334	1291	1318	1297		1270.938	-2	-0.154
2020-11-09		8020 etc rela	兼松	1307	1272	1307	1299		1272.898	5	0.386
2020-11-06		8020 etc rela	兼松	1306	1271	1288	1294		1267.999	12	0.936
2020-11-05		8020 etc rela	兼松	1290	1248	1261	1282		1256.24	25	1.989
2020-11-04		8020 etc rela	兼松	1272	1241	1255	1257		1231.742	16	1.289
2020-11-02		8020 etc rela	兼松	1247	1210	1223	1241		1216.064	7	0.567
2020-10-30		8020 etc rela	兼松	1240	1203	1231	1234		1209.204	7	0.57
2020-10-29		8020 etc rela	兼松	1254	1225	1228	1227		1202.345	-15	-1.208
2020-10-28		8020 etc rela	兼松	1246	1206	1221	1242		1217.043	1	0.081
2020-10-27		8020 etc rela	兼松	1260	1235	1260	1241		1216.064	-25	-1.975
2020-10-26		8020 etc rela	兼松	1307	1263	1280	1266		1240.561	-44	-3.359
2020-10-23		8020 etc rela	兼松	1316	1295	1297	1310		1283.677	17	1.315
2020-10-22		8020 etc rela	兼松	1300	1281	1281	1293		1267.019	-13	-0.995
2020-10-21		8020 etc rela	兼松	1309	1284	1285	1306		1279.757	19	1.476
2020-10-20		8020 etc rela	兼松	1315	1283	1283	1287		1261.139	-5	-0.387
2020-10-19		8020 etc rela	兼松	1297	1279	1279	1292		1266.039	12	0.938
2020-10-16		8020 etc rela	兼松	1285	1267	1271	1280		1254.28	3	0.235
2020-10-15		8020 etc rela	兼松	1288	1271	1273	1277		1251.34	-9	-0.7
2020-10-14		8020 etc rela	兼松	1301	1283	1297	1286		1260.159	-18	-1.38
2020-10-13		8020 etc rela	兼松	1314	1296	1308	1304		1277.798	-4	-0.306
2020-10-12		8020 etc rela	兼松	1312	1294	1307	1308		1281.717	1	0.077
2020-10-09		8020 etc rela	兼松	1315	1286	1314	1307		1280.737	-1	-0.076
2020-10-08		8020 etc rela	兼松	1317	1299	1306	1308		1281.717	2	0.153
2020-10-07		8020 etc rela	兼松	1316	1296	1304	1306		1279.757	-4	-0.305
2020-10-06		8020 etc rela	兼松	1320	1306	1313	1310		1283.677	11	0.847
2020-10-05		8020 etc rela	兼松	1310	1283	1283	1299		1272.898	29	2.283
2020-10-02		8020 etc rela	兼松	1303	1268	1290	1270		1244.481	-15	-1.167
2020-09-30		8020 etc rela	兼松	1313	1285	1308	1285		1259.179	-26	-1.983
2020-09-29		8020 etc rela	兼松	1322	1305	1312	1311		1284.657	-34	-2.528
2020-09-28		8020 etc rela	兼松	1347	1323	1337	1345		1288.577	25	1.894
2020-09-25		8020 etc rela	兼松	1325	1312	1323	1320		1264.625	7	0.533
2020-09-24		8020 etc rela	兼松	1319	1307	1312	1313		1257.919	-4	-0.304
2020-09-23		8020 etc rela	兼松	1340	1313	1330	1317		1261.751	-26	-1.936
2020-09-18		8020 etc rela	兼松	1353	1334	1349	1343		1286.661	7	0.524
2020-09-17		8020 etc rela	兼松	1356	1330	1342	1336		1279.954	16	1.212
2020-09-16		8020 etc rela	兼松	1338	1315	1332	1320		1264.625	-18	-1.345
2020-09-15		8020 etc rela	兼松	1343	1326	1343	1338		1281.87	-13	-0.962
2020-09-14		8020 etc rela	兼松	1359	1326	1339	1351		1294.325	14	1.047
2020-09-11		8020 etc rela	兼松	1352	1305	1307	1337		1280.912	0	0
2020-09-10		8020 etc rela	兼松	1345	1321	1330	1337		1280.912	5	0.375
2020-09-09		8020 etc rela	兼松	1341	1301	1317	1332		1276.122	-11	-0.819
2020-09-08		8020 etc rela	兼松	1350	1325	1341	1343		1286.661	-4	-0.297
2020-09-07		8020 etc rela	兼松	1362	1333	1358	1347		1290.493	-6	-0.443
2020-09-04		8020 etc rela	兼松	1357	1326	1329	1353		1296.241	2	0.148
2020-09-03		8020 etc rela	兼松	1371	1347	1365	1351		1294.325	1	0.074
2020-09-02		8020 etc rela	兼松	1358	1318	1340	1350		1293.367	11	0.822
2020-09-01		8020 etc rela	兼松	1361	1323	1341	1339		1282.828	-2	-0.149
2020-08-31		8020 etc rela	兼松	1375	1334	1334	1341		1284.745	12	0.903
2020-08-28		8020 etc rela	兼松	1351	1307	1320	1329		1273.248	-4	-0.3
2020-08-27		8020 etc rela	兼松	1348	1324	1348	1333		1277.08	-5	-0.374
2020-08-26		8020 etc rela	兼松	1345	1325	1332	1338		1281.87	-4	-0.298
2020-08-25		8020 etc rela	兼松	1355	1330	1330	1342		1285.703	32	2.443
2020-08-24		8020 etc rela	兼松	1320	1301	1311	1310		1255.045	-5	-0.38
2020-08-21		8020 etc rela	兼松	1333	1315	1318	1315		1259.835	12	0.921
2020-08-20		8020 etc rela	兼松	1321	1292	1295	1303		1248.339	-9	-0.686
2020-08-19		8020 etc rela	兼松	1314	1288	1292	1312		1256.961	23	1.784
2020-08-18		8020 etc rela	兼松	1302	1280	1286	1289		1234.926	-1	-0.078
2020-08-17		8020 etc rela	兼松	1321	1288	1307	1290		1235.884	-25	-1.901
2020-08-14		8020 etc rela	兼松	1324	1308	1313	1315		1259.835	-6	-0.454
2020-08-13		8020 etc rela	兼松	1340	1312	1329	1321		1265.583	17	1.304
2020-08-12		8020 etc rela	兼松	1312	1293	1300	1304		1249.297	9	0.695
2020-08-11		8020 etc rela	兼松	1300	1237	1237	1295		1240.674	75	6.148
2020-08-07		8020 etc rela	兼松	1248	1216	1241	1220		1168.82	-29	-2.322
2020-08-06		8020 etc rela	兼松	1261	1243	1246	1249		1196.604	4	0.321
2020-08-05		8020 etc rela	兼松	1255	1215	1230	1245		1192.772	17	1.384
2020-08-04		8020 etc rela	兼松	1232	1190	1190	1228		1176.485	69	5.953
2020-08-03		8020 etc rela	兼松	1175	1142	1161	1159		1110.379	11	0.958
2020-07-31		8020 etc rela	兼松	1235	1147	1235	1148		1099.841	-100	-8.013
2020-07-30		8020 etc rela	兼松	1274	1244	1274	1248		1195.646	-3	-0.24
2020-07-29		8020 etc rela	兼松	1271	1250	1270	1251		1198.52	-34	-2.646
2020-07-28		8020 etc rela	兼松	1298	1277	1292	1285		1231.094	-7	-0.542
2020-07-27		8020 etc rela	兼松	1294	1262	1280	1292		1237.8	0	0
2020-07-22		8020 etc rela	兼松	1322	1292	1311	1292		1237.8	-21	-1.599
2020-07-21		8020 etc rela	兼松	1318	1290	1296	1313		1257.919	16	1.234
2020-07-20		8020 etc rela	兼松	1307	1285	1307	1297		1242.59	3	0.232
2020-07-17		8020 etc rela	兼松	1310	1288	1310	1294		1239.716	-18	-1.372
2020-07-16		8020 etc rela	兼松	1323	1301	1310	1312		1256.961	12	0.923
2020-07-15		8020 etc rela	兼松	1315	1291	1300	1300		1245.464	19	1.483
2020-07-14		8020 etc rela	兼松	1286	1273	1279	1281		1227.261	-3	-0.234
2020-07-13		8020 etc rela	兼松	1285	1246	1253	1284		1230.136	60	4.902
2020-07-10		8020 etc rela	兼松	1258	1224	1258	1224		1172.653	-27	-2.158
2020-07-09		8020 etc rela	兼松	1260	1239	1259	1251		1198.52	-5	-0.398
2020-07-08		8020 etc rela	兼松	1285	1256	1265	1256		1203.31	-12	-0.946
2020-07-07		8020 etc rela	兼松	1276	1251	1276	1268		1214.807	-8	-0.627
2020-07-06		8020 etc rela	兼松	1277	1244	1248	1276		1222.471	33	2.655
2020-07-03		8020 etc rela	兼松	1292	1238	1290	1243		1190.856	-36	-2.815
2020-07-02		8020 etc rela	兼松	1296	1271	1271	1279		1225.345	12	0.947
2020-07-01		8020 etc rela	兼松	1296	1267	1288	1267		1213.849	-21	-1.63
2020-06-30		8020 etc rela	兼松	1317	1288	1314	1288		1233.968	5	0.39
2020-06-29		8020 etc rela	兼松	1292	1262	1265	1283		1229.178	2	0.156
2020-06-26		8020 etc rela	兼松	1301	1266	1267	1281		1227.261	29	2.316
2020-06-25		8020 etc rela	兼松	1256	1227	1246	1252		1199.478	-2	-0.159
2020-06-24		8020 etc rela	兼松	1267	1248	1253	1254		1201.394	2	0.16
2020-06-23		8020 etc rela	兼松	1271	1245	1255	1252		1199.478	-1	-0.08
2020-06-22		8020 etc rela	兼松	1264	1237	1238	1253		1200.436	0	0
2020-06-19		8020 etc rela	兼松	1286	1249	1286	1253		1200.436	-26	-2.033
2020-06-18		8020 etc rela	兼松	1284	1264	1276	1279		1225.345	-8	-0.622
2020-06-17		8020 etc rela	兼松	1303	1276	1288	1287		1233.01	-31	-2.352
2020-06-16		8020 etc rela	兼松	1335	1305	1331	1318		1262.709	31	2.409
2020-06-15		8020 etc rela	兼松	1322	1287	1300	1287		1233.01	-16	-1.228
2020-06-12		8020 etc rela	兼松	1310	1289	1292	1303		1248.339	-30	-2.251
2020-06-11		8020 etc rela	兼松	1342	1315	1341	1333		1277.08	-10	-0.745
2020-06-10		8020 etc rela	兼松	1365	1328	1365	1343		1286.661	-12	-0.886
2020-06-09		8020 etc rela	兼松	1361	1338	1361	1355		1298.157	1	0.074
2020-06-08		8020 etc rela	兼松	1385	1339	1385	1354		1297.199	-10	-0.733
2020-06-05		8020 etc rela	兼松	1394	1348	1394	1364		1306.78	-18	-1.302
2020-06-04		8020 etc rela	兼松	1412	1371	1412	1382		1324.024	-3	-0.217
2020-06-03		8020 etc rela	兼松	1414	1378	1408	1385		1326.899	-11	-0.788
2020-06-02		8020 etc rela	兼松	1413	1358	1358	1396		1337.437	51	3.792
2020-06-01		8020 etc rela	兼松	1359	1333	1358	1345		1288.577	8	0.598
2020-05-29		8020 etc rela	兼松	1375	1335	1362	1337		1280.912	-28	-2.051
2020-05-28		8020 etc rela	兼松	1375	1337	1373	1365		1307.738	6	0.442
2020-05-27		8020 etc rela	兼松	1370	1335	1347	1359		1301.989	44	3.346
2020-05-26		8020 etc rela	兼松	1334	1308	1334	1315		1259.835	5	0.382
2020-05-25		8020 etc rela	兼松	1312	1278	1295	1310		1255.045	33	2.584
2020-05-22		8020 etc rela	兼松	1305	1277	1305	1277		1223.429	-32	-2.445
2020-05-21		8020 etc rela	兼松	1318	1290	1302	1309		1254.087	11	0.847
2020-05-20		8020 etc rela	兼松	1311	1264	1268	1298		1243.548	35	2.771
2020-05-19		8020 etc rela	兼松	1268	1238	1246	1263		1210.017	47	3.865
2020-05-18		8020 etc rela	兼松	1225	1179	1191	1216		1164.988	38	3.226
2020-05-15		8020 etc rela	兼松	1191	1165	1171	1178		1128.582	25	2.168
2020-05-14		8020 etc rela	兼松	1175	1128	1139	1153		1104.631	0	0
2020-05-13		8020 etc rela	兼松	1167	1133	1150	1153		1104.631	-1	-0.087
2020-05-12		8020 etc rela	兼松	1177	1147	1177	1154		1105.589	-36	-3.025
2020-05-11		8020 etc rela	兼松	1205	1156	1163	1190		1140.079	48	4.203
2020-05-08		8020 etc rela	兼松	1145	1036	1045	1142		1094.093	117	11.415
2020-05-07		8020 etc rela	兼松	1048	1020	1039	1025		982.001	-23	-2.195
2020-05-01		8020 etc rela	兼松	1065	1045	1061	1048		1004.036	-22	-2.056
2020-04-30		8020 etc rela	兼松	1080	1057	1067	1070		1025.113	33	3.182
2020-04-28		8020 etc rela	兼松	1041	1017	1028	1037		993.497	9	0.875
2020-04-27		8020 etc rela	兼松	1032	1018	1030	1028		984.875	8	0.784
2020-04-24		8020 etc rela	兼松	1043	1018	1043	1020		977.211	-26	-2.486
2020-04-23		8020 etc rela	兼松	1048	1031	1037	1046		1002.12	16	1.553
2020-04-22		8020 etc rela	兼松	1043	1021	1030	1030		986.791	-22	-2.091
2020-04-21		8020 etc rela	兼松	1060	1032	1043	1052		1007.868	-3	-0.284
2020-04-20		8020 etc rela	兼松	1066	1049	1062	1055		1010.742	-21	-1.952
2020-04-17		8020 etc rela	兼松	1096	1067	1090	1076		1030.861	2	0.186
2020-04-16		8020 etc rela	兼松	1075	1038	1038	1074		1028.945	18	1.705
2020-04-15		8020 etc rela	兼松	1091	1048	1083	1056		1011.7	-34	-3.119
2020-04-14		8020 etc rela	兼松	1102	1070	1097	1090		1044.274	-15	-1.357
2020-04-13		8020 etc rela	兼松	1140	1098	1137	1105		1058.645	-34	-2.985
2020-04-10		8020 etc rela	兼松	1140	1091	1117	1139		1091.219	42	3.829
2020-04-09		8020 etc rela	兼松	1109	1080	1100	1097		1050.98	36	3.393
2020-04-08		8020 etc rela	兼松	1071	1023	1038	1061		1016.491	25	2.413
2020-04-07		8020 etc rela	兼松	1052	1009	1012	1036		992.539	25	2.473
2020-04-06		8020 etc rela	兼松	1022	954	958	1011		968.588	27	2.744
2020-04-03		8020 etc rela	兼松	1023	976	1010	984		942.721	-23	-2.284
2020-04-02		8020 etc rela	兼松	1032	997	1013	1007		964.756	-36	-3.452
2020-04-01		8020 etc rela	兼松	1090	1034	1081	1043		999.246	-66	-5.951
2020-03-31		8020 etc rela	兼松	1145	1096	1138	1109		1062.477	-20	-1.771
2020-03-30		8020 etc rela	兼松	1130	1070	1100	1129		1081.638	-38	-3.256
2020-03-27		8020 etc rela	兼松	1167	1125	1154	1167		1089.302	73	6.673
2020-03-26		8020 etc rela	兼松	1099	1050	1097	1094		1021.163	-13	-1.174
2020-03-25		8020 etc rela	兼松	1132	1076	1099	1107		1033.297	38	3.555
2020-03-24		8020 etc rela	兼松	1097	1046	1059	1069		997.827	17	1.616
2020-03-23		8020 etc rela	兼松	1097	1000	1070	1052		981.959	3	0.286
2020-03-19		8020 etc rela	兼松	1051	990	990	1049		979.159	84	8.705
2020-03-18		8020 etc rela	兼松	1021	960	1017	965		900.751	-56	-5.485
2020-03-17		8020 etc rela	兼松	1026	950	950	1021		953.023	25	2.51
2020-03-16		8020 etc rela	兼松	1030	978	999	996		929.687	5	0.505
2020-03-13		8020 etc rela	兼松	1011	923	944	991		925.02	-18	-1.784
2020-03-12		8020 etc rela	兼松	1026	992	1004	1009		941.822	-29	-2.794
2020-03-11		8020 etc rela	兼松	1056	1022	1030	1038		968.891	7	0.679
2020-03-10		8020 etc rela	兼松	1039	968	999	1031		962.357	15	1.476
2020-03-09		8020 etc rela	兼松	1069	1013	1052	1016		948.356	-84	-7.636
2020-03-06		8020 etc rela	兼松	1120	1093	1116	1100		1026.763	-41	-3.593
2020-03-05		8020 etc rela	兼松	1166	1133	1165	1141		1065.033	-8	-0.696
2020-03-04		8020 etc rela	兼松	1163	1139	1143	1149		1072.501	-3	-0.26
2020-03-03		8020 etc rela	兼松	1196	1151	1191	1152		1075.301	2	0.174
2020-03-02		8020 etc rela	兼松	1161	1129	1142	1150		1073.434	-22	-1.877
2020-02-28		8020 etc rela	兼松	1191	1161	1186	1172		1093.969	-44	-3.618
2020-02-27		8020 etc rela	兼松	1242	1212	1235	1216		1135.04	-38	-3.03
2020-02-26		8020 etc rela	兼松	1258	1240	1242	1254		1170.51	-14	-1.104
2020-02-25		8020 etc rela	兼松	1290	1265	1287	1268		1183.578	-43	-3.28
2020-02-21		8020 etc rela	兼松	1327	1290	1293	1311		1223.715	25	1.944
2020-02-20		8020 etc rela	兼松	1310	1286	1306	1286		1200.38	-28	-2.131
2020-02-19		8020 etc rela	兼松	1326	1306	1311	1314		1226.515	-8	-0.605
2020-02-18		8020 etc rela	兼松	1326	1306	1315	1322		1233.983	3	0.227
2020-02-17		8020 etc rela	兼松	1330	1306	1330	1319		1231.182	-20	-1.494
2020-02-14		8020 etc rela	兼松	1358	1332	1358	1339		1249.851	-31	-2.263
2020-02-13		8020 etc rela	兼松	1385	1347	1348	1370		1278.787	33	2.468
2020-02-12		8020 etc rela	兼松	1350	1328	1340	1337		1247.984	-1	-0.075
2020-02-10		8020 etc rela	兼松	1358	1337	1351	1338		1248.917	-35	-2.549
2020-02-07		8020 etc rela	兼松	1385	1346	1360	1373		1281.587	-6	-0.435
2020-02-06		8020 etc rela	兼松	1425	1379	1423	1379		1287.188	-38	-2.682
2020-02-05		8020 etc rela	兼松	1439	1400	1422	1417		1322.658	1	0.071
2020-02-04		8020 etc rela	兼松	1422	1388	1396	1416		1321.724	16	1.143
2020-02-03		8020 etc rela	兼松	1416	1388	1392	1400		1306.789	-22	-1.547
2020-01-31		8020 etc rela	兼松	1432	1414	1418	1422		1327.325	23	1.644
2020-01-30		8020 etc rela	兼松	1433	1394	1417	1399		1305.856	-23	-1.617
2020-01-29		8020 etc rela	兼松	1422	1406	1418	1422		1327.325	6	0.424
2020-01-28		8020 etc rela	兼松	1424	1402	1410	1416		1321.724	-11	-0.771
2020-01-27		8020 etc rela	兼松	1440	1421	1427	1427		1331.992	-24	-1.654
2020-01-24		8020 etc rela	兼松	1468	1448	1468	1451		1354.394	-9	-0.616
2020-01-23		8020 etc rela	兼松	1480	1460	1477	1460		1362.795	-17	-1.151
2020-01-22		8020 etc rela	兼松	1482	1467	1470	1477		1378.663	1	0.068
2020-01-21		8020 etc rela	兼松	1481	1467	1470	1476		1377.729	3	0.204
2020-01-20		8020 etc rela	兼松	1484	1472	1476	1473		1374.929	11	0.752
2020-01-17		8020 etc rela	兼松	1466	1446	1450	1462		1364.662	17	1.176
2020-01-16		8020 etc rela	兼松	1450	1423	1433	1445		1348.793	6	0.417
2020-01-15		8020 etc rela	兼松	1446	1434	1439	1439		1343.193	-6	-0.415
2020-01-14		8020 etc rela	兼松	1451	1431	1450	1445		1348.793	-6	-0.414
2020-01-10		8020 etc rela	兼松	1466	1445	1461	1451		1354.394	-10	-0.684
2020-01-09		8020 etc rela	兼松	1472	1455	1469	1461		1363.728	16	1.107
2020-01-08		8020 etc rela	兼松	1454	1433	1454	1445		1348.793	-26	-1.768
2020-01-07		8020 etc rela	兼松	1474	1452	1455	1471		1373.062	23	1.588
2020-01-06		8020 etc rela	兼松	1451	1426	1430	1448		1351.594	-25	-1.697
2019-12-30		8020 etc rela	兼松	1481	1461	1475	1473		1374.929	-12	-0.808
2019-12-27		8020 etc rela	兼松	1489	1480	1485	1485		1386.13	12	0.815
2019-12-26		8020 etc rela	兼松	1473	1459	1466	1473		1374.929	16	1.098
2019-12-25		8020 etc rela	兼松	1471	1445	1470	1457		1359.994	-13	-0.884
2019-12-24		8020 etc rela	兼松	1480	1463	1472	1470		1372.129	-2	-0.136
2019-12-23		8020 etc rela	兼松	1476	1459	1472	1472		1373.996	-7	-0.473
2019-12-20		8020 etc rela	兼松	1499	1472	1499	1479		1380.53	-5	-0.337
2019-12-19		8020 etc rela	兼松	1489	1478	1482	1484		1385.197	9	0.61
2019-12-18		8020 etc rela	兼松	1491	1471	1491	1475		1376.796	-22	-1.47
2019-12-17		8020 etc rela	兼松	1499	1478	1481	1497		1397.331	21	1.423
2019-12-16		8020 etc rela	兼松	1494	1473	1490	1476		1377.729	-12	-0.806
2019-12-13		8020 etc rela	兼松	1510	1488	1503	1488		1388.931	15	1.018
2019-12-12		8020 etc rela	兼松	1477	1456	1470	1473		1374.929	10	0.684
2019-12-11		8020 etc rela	兼松	1475	1455	1461	1463		1365.595	1	0.068
2019-12-10		8020 etc rela	兼松	1472	1457	1465	1462		1364.662	-6	-0.409
2019-12-09		8020 etc rela	兼松	1475	1458	1472	1468		1370.262	13	0.893
2019-12-06		8020 etc rela	兼松	1465	1450	1465	1455		1358.128	7	0.483
2019-12-05		8020 etc rela	兼松	1453	1431	1433	1448		1351.594	26	1.828
2019-12-04		8020 etc rela	兼松	1422	1396	1399	1422		1327.325	13	0.923
2019-12-03		8020 etc rela	兼松	1412	1394	1398	1409		1315.19	-3	-0.212
2019-12-02		8020 etc rela	兼松	1414	1394	1396	1412		1317.991	14	1.001
2019-11-29		8020 etc rela	兼松	1415	1393	1402	1398		1304.923	-1	-0.071
2019-11-28		8020 etc rela	兼松	1415	1397	1415	1399		1305.856	-16	-1.131
2019-11-27		8020 etc rela	兼松	1428	1415	1428	1415		1320.791	-3	-0.212
2019-11-26		8020 etc rela	兼松	1439	1410	1438	1418		1323.591	-10	-0.7
2019-11-25		8020 etc rela	兼松	1437	1423	1427	1428		1332.925	15	1.062
2019-11-22		8020 etc rela	兼松	1428	1413	1424	1413		1318.924	-6	-0.423
2019-11-21		8020 etc rela	兼松	1421	1399	1409	1419		1324.524	-1	-0.07
2019-11-20		8020 etc rela	兼松	1430	1415	1425	1420		1325.458	-11	-0.769
2019-11-19		8020 etc rela	兼松	1442	1425	1438	1431		1335.726	2	0.14
2019-11-18		8020 etc rela	兼松	1446	1416	1446	1429		1333.859	-24	-1.652
2019-11-15		8020 etc rela	兼松	1455	1422	1424	1453		1356.261	33	2.324
2019-11-14		8020 etc rela	兼松	1429	1411	1425	1420		1325.458	-8	-0.56
2019-11-13		8020 etc rela	兼松	1452	1428	1443	1428		1332.925	-17	-1.176
2019-11-12		8020 etc rela	兼松	1448	1408	1414	1445		1348.793	37	2.628
2019-11-11		8020 etc rela	兼松	1431	1401	1419	1408		1314.257	-1	-0.071
2019-11-08		8020 etc rela	兼松	1419	1401	1410	1409		1315.19	16	1.149
2019-11-07		8020 etc rela	兼松	1399	1376	1387	1393		1300.255	11	0.796
2019-11-06		8020 etc rela	兼松	1397	1375	1380	1382		1289.988	-9	-0.647
2019-11-05		8020 etc rela	兼松	1416	1364	1370	1391		1298.389	37	2.733
2019-11-01		8020 etc rela	兼松	1363	1312	1313	1354		1263.852	28	2.112
2019-10-31		8020 etc rela	兼松	1329	1290	1299	1326		1237.716	37	2.87
2019-10-30		8020 etc rela	兼松	1300	1281	1300	1289		1203.18	-6	-0.463
2019-10-29		8020 etc rela	兼松	1304	1284	1288	1295		1208.78	12	0.935
2019-10-28		8020 etc rela	兼松	1291	1278	1286	1283		1197.579	2	0.156
2019-10-25		8020 etc rela	兼松	1283	1269	1281	1281		1195.712	2	0.156
2019-10-24		8020 etc rela	兼松	1283	1272	1275	1279		1193.845	6	0.471
2019-10-23		8020 etc rela	兼松	1273	1244	1259	1273		1188.245	14	1.112
2019-10-21		8020 etc rela	兼松	1261	1251	1256	1259		1175.177	10	0.801
2019-10-18		8020 etc rela	兼松	1265	1243	1256	1249		1165.843	1	0.08
2019-10-17		8020 etc rela	兼松	1254	1242	1254	1248		1164.909	-4	-0.319
2019-10-16		8020 etc rela	兼松	1278	1248	1270	1252		1168.643	3	0.24
2019-10-15		8020 etc rela	兼松	1265	1247	1260	1249		1165.843	17	1.38
2019-10-11		8020 etc rela	兼松	1234	1213	1223	1232		1149.975	12	0.984
2019-10-10		8020 etc rela	兼松	1220	1192	1217	1220		1138.774	4	0.329
2019-10-09		8020 etc rela	兼松	1216	1195	1198	1216		1135.04	9	0.746
2019-10-08		8020 etc rela	兼松	1224	1200	1217	1207		1126.639	-1	-0.083
2019-10-07		8020 etc rela	兼松	1217	1195	1215	1208		1127.573	-6	-0.494
2019-10-04		8020 etc rela	兼松	1218	1198	1208	1214		1133.173	8	0.663
2019-10-03		8020 etc rela	兼松	1217	1196	1212	1206		1125.706	-33	-2.663
2019-10-02		8020 etc rela	兼松	1242	1218	1225	1239		1156.509	5	0.405
2019-10-01		8020 etc rela	兼松	1236	1211	1213	1234		1151.842	20	1.647
2019-09-30		8020 etc rela	兼松	1230	1207	1219	1214		1133.173	-9	-0.736
2019-09-27		8020 etc rela	兼松	1249	1207	1249	1223		1141.574	-46	-3.625
2019-09-26		8020 etc rela	兼松	1286	1263	1269	1269		1156.509	21	1.683
2019-09-25		8020 etc rela	兼松	1253	1237	1252	1248		1137.37	-19	-1.5
2019-09-24		8020 etc rela	兼松	1277	1256	1263	1267		1154.686	19	1.522
2019-09-20		8020 etc rela	兼松	1262	1245	1255	1248		1137.37	11	0.889
2019-09-19		8020 etc rela	兼松	1257	1234	1242	1237		1127.345	4	0.324
2019-09-18		8020 etc rela	兼松	1252	1233	1250	1233		1123.7	-39	-3.066
2019-09-17		8020 etc rela	兼松	1274	1250	1254	1272		1159.243	17	1.355
2019-09-13		8020 etc rela	兼松	1257	1238	1245	1255		1143.75	9	0.722
2019-09-12		8020 etc rela	兼松	1253	1240	1249	1246		1135.547	-3	-0.24
2019-09-11		8020 etc rela	兼松	1249	1231	1231	1249		1138.281	14	1.134
2019-09-10		8020 etc rela	兼松	1239	1221	1222	1235		1125.523	16	1.313
2019-09-09		8020 etc rela	兼松	1222	1211	1215	1219		1110.941	4	0.329
2019-09-06		8020 etc rela	兼松	1230	1211	1230	1215		1107.296	-5	-0.41
2019-09-05		8020 etc rela	兼松	1228	1202	1202	1220		1111.852	35	2.954
2019-09-04		8020 etc rela	兼松	1205	1180	1203	1185		1079.955	-29	-2.389
2019-09-03		8020 etc rela	兼松	1220	1200	1201	1214		1106.384	9	0.747
2019-09-02		8020 etc rela	兼松	1219	1203	1212	1205		1098.182	-3	-0.248
2019-08-30		8020 etc rela	兼松	1208	1179	1182	1208		1100.916	46	3.959
2019-08-29		8020 etc rela	兼松	1164	1142	1162	1162		1058.994	5	0.432
2019-08-28		8020 etc rela	兼松	1172	1152	1164	1157		1054.437	-13	-1.111
2019-08-27		8020 etc rela	兼松	1172	1131	1133	1170		1066.285	58	5.216
2019-08-26		8020 etc rela	兼松	1115	1098	1102	1112		1013.426	-13	-1.156
2019-08-23		8020 etc rela	兼松	1134	1122	1132	1125		1025.274	7	0.626
2019-08-22		8020 etc rela	兼松	1129	1114	1125	1118		1018.894	-4	-0.357
2019-08-21		8020 etc rela	兼松	1131	1119	1120	1122		1022.54	-10	-0.883
2019-08-20		8020 etc rela	兼松	1132	1115	1121	1132		1031.653	16	1.434
2019-08-19		8020 etc rela	兼松	1125	1112	1123	1116		1017.071	9	0.813
2019-08-16		8020 etc rela	兼松	1114	1087	1092	1107		1008.869	13	1.188
2019-08-15		8020 etc rela	兼松	1098	1072	1080	1094		997.022	-13	-1.174
2019-08-14		8020 etc rela	兼松	1109	1096	1104	1107		1008.869	17	1.56
2019-08-13		8020 etc rela	兼松	1094	1075	1089	1090		993.376	-21	-1.89
2019-08-09		8020 etc rela	兼松	1126	1109	1124	1111		1012.515	-6	-0.537
2019-08-08		8020 etc rela	兼松	1135	1109	1133	1117		1017.983	-19	-1.673
2019-08-07		8020 etc rela	兼松	1152	1127	1146	1136		1035.299	-3	-0.263
2019-08-06		8020 etc rela	兼松	1141	1093	1100	1139		1038.033	13	1.155
2019-08-05		8020 etc rela	兼松	1161	1103	1150	1126		1026.185	-39	-3.348
2019-08-02		8020 etc rela	兼松	1214	1158	1213	1165		1061.728	-78	-6.275
2019-08-01		8020 etc rela	兼松	1259	1232	1232	1243		1132.814	-13	-1.035
2019-07-31		8020 etc rela	兼松	1263	1236	1240	1256		1144.661	9	0.722
2019-07-30		8020 etc rela	兼松	1265	1241	1252	1247		1136.459	4	0.322
2019-07-29		8020 etc rela	兼松	1257	1240	1251	1243		1132.814	-8	-0.639
2019-07-26		8020 etc rela	兼松	1257	1235	1241	1251		1140.104	5	0.401
2019-07-25		8020 etc rela	兼松	1258	1242	1242	1246		1135.547	11	0.891
2019-07-24		8020 etc rela	兼松	1241	1225	1240	1235		1125.523	-2	-0.162
2019-07-23		8020 etc rela	兼松	1242	1214	1215	1237		1127.345	25	2.063
2019-07-22		8020 etc rela	兼松	1225	1204	1210	1212		1104.562	-3	-0.247
2019-07-19		8020 etc rela	兼松	1218	1171	1181	1215		1107.296	42	3.581
2019-07-18		8020 etc rela	兼松	1206	1172	1206	1173		1069.019	-45	-3.695
2019-07-17		8020 etc rela	兼松	1235	1214	1220	1218		1110.03	-8	-0.653
2019-07-16		8020 etc rela	兼松	1244	1223	1242	1226		1117.32	-16	-1.288
2019-07-12		8020 etc rela	兼松	1248	1238	1245	1242		1131.902	-3	-0.241
2019-07-11		8020 etc rela	兼松	1245	1228	1239	1245		1134.636	18	1.467
2019-07-10		8020 etc rela	兼松	1232	1218	1223	1227		1118.232	-4	-0.325
2019-07-09		8020 etc rela	兼松	1244	1221	1241	1231		1121.877	-11	-0.886
2019-07-08		8020 etc rela	兼松	1256	1240	1248	1242		1131.902	-13	-1.036
2019-07-05		8020 etc rela	兼松	1261	1250	1259	1255		1143.75	-4	-0.318
2019-07-04		8020 etc rela	兼松	1264	1254	1260	1259		1147.395	7	0.559
2019-07-03		8020 etc rela	兼松	1256	1240	1255	1252		1141.016	-11	-0.871
2019-07-02		8020 etc rela	兼松	1265	1248	1250	1263		1151.041	11	0.879
2019-07-01		8020 etc rela	兼松	1252	1219	1222	1252		1141.016	58	4.858
2019-06-28		8020 etc rela	兼松	1209	1193	1206	1194		1088.157	-16	-1.322
2019-06-27		8020 etc rela	兼松	1210	1182	1191	1210		1102.739	21	1.766
2019-06-26		8020 etc rela	兼松	1213	1189	1205	1189		1083.6	-22	-1.817
2019-06-25		8020 etc rela	兼松	1236	1209	1218	1211		1103.65	-7	-0.575
2019-06-24		8020 etc rela	兼松	1235	1216	1227	1218		1110.03	-13	-1.056
2019-06-21		8020 etc rela	兼松	1245	1212	1223	1231		1121.877	10	0.819
2019-06-20		8020 etc rela	兼松	1250	1217	1250	1221		1112.764	-13	-1.053
2019-06-19		8020 etc rela	兼松	1240	1206	1206	1234		1124.611	50	4.223
2019-06-18		8020 etc rela	兼松	1212	1180	1210	1184		1079.043	-29	-2.391
2019-06-17		8020 etc rela	兼松	1230	1211	1230	1213		1105.473	-7	-0.574
2019-06-14		8020 etc rela	兼松	1230	1215	1228	1220		1111.852	-4	-0.327
2019-06-13		8020 etc rela	兼松	1234	1214	1222	1224		1115.498	-10	-0.81
2019-06-12		8020 etc rela	兼松	1250	1233	1240	1234		1124.611	-6	-0.484
2019-06-11		8020 etc rela	兼松	1240	1222	1228	1240		1130.079	12	0.977
2019-06-10		8020 etc rela	兼松	1238	1213	1231	1228		1119.143	7	0.573
2019-06-07		8020 etc rela	兼松	1229	1207	1220	1221		1112.764	4	0.329
2019-06-06		8020 etc rela	兼松	1232	1217	1224	1217		1109.118	-14	-1.137
2019-06-05		8020 etc rela	兼松	1231	1206	1216	1231		1121.877	27	2.243
2019-06-04		8020 etc rela	兼松	1206	1191	1201	1204		1097.271	12	1.007
2019-06-03		8020 etc rela	兼松	1210	1181	1200	1192		1086.334	-34	-2.773
2019-05-31		8020 etc rela	兼松	1235	1217	1229	1226		1117.32	-11	-0.889
2019-05-30		8020 etc rela	兼松	1250	1218	1221	1237		1127.345	4	0.324
2019-05-29		8020 etc rela	兼松	1239	1214	1222	1233		1123.7	-5	-0.404
2019-05-28		8020 etc rela	兼松	1246	1230	1233	1238		1128.257	2	0.162
2019-05-27		8020 etc rela	兼松	1255	1234	1250	1236		1126.434	-14	-1.12
2019-05-24		8020 etc rela	兼松	1250	1223	1237	1250		1139.193	-8	-0.636
2019-05-23		8020 etc rela	兼松	1273	1251	1252	1258		1146.484	-2	-0.159
2019-05-22		8020 etc rela	兼松	1271	1237	1241	1260		1148.306	19	1.531
2019-05-21		8020 etc rela	兼松	1258	1239	1258	1241		1130.991	-24	-1.897
2019-05-20		8020 etc rela	兼松	1281	1249	1280	1265		1152.863	-16	-1.249
2019-05-17		8020 etc rela	兼松	1282	1251	1268	1281		1167.445	21	1.667
2019-05-16		8020 etc rela	兼松	1263	1241	1249	1260		1148.306	19	1.531
2019-05-15		8020 etc rela	兼松	1241	1173	1205	1241		1130.991	35	2.902
2019-05-14		8020 etc rela	兼松	1207	1119	1133	1206		1099.093	43	3.697
2019-05-13		8020 etc rela	兼松	1169	1107	1150	1163		1059.905	18	1.572
2019-05-10		8020 etc rela	兼松	1151	1107	1111	1145		1043.501	21	1.868
2019-05-09		8020 etc rela	兼松	1148	1110	1148	1124		1024.362	-31	-2.684
2019-05-08		8020 etc rela	兼松	1194	1150	1194	1155		1052.614	-49	-4.07
2019-05-07		8020 etc rela	兼松	1231	1199	1227	1204		1097.271	-27	-2.193
2019-04-26		8020 etc rela	兼松	1235	1214	1229	1231		1121.877	-2	-0.162
2019-04-25		8020 etc rela	兼松	1233	1197	1216	1233		1123.7	16	1.315
2019-04-24		8020 etc rela	兼松	1240	1209	1237	1217		1109.118	-15	-1.218
2019-04-23		8020 etc rela	兼松	1244	1231	1240	1232		1122.788	-8	-0.645
2019-04-22		8020 etc rela	兼松	1246	1231	1237	1240		1130.079	1	0.081
2019-04-19		8020 etc rela	兼松	1255	1232	1247	1239		1129.168	10	0.814
2019-04-18		8020 etc rela	兼松	1257	1225	1249	1229		1120.055	-24	-1.915
2019-04-17		8020 etc rela	兼松	1258	1240	1244	1253		1141.927	9	0.723
2019-04-16		8020 etc rela	兼松	1251	1226	1234	1244		1133.725	-3	-0.241
2019-04-15		8020 etc rela	兼松	1254	1237	1240	1247		1136.459	21	1.713
2019-04-12		8020 etc rela	兼松	1229	1195	1205	1226		1117.32	-1	-0.081
2019-04-11		8020 etc rela	兼松	1249	1218	1238	1227		1118.232	-48	-3.765
2019-04-10		8020 etc rela	兼松	1276	1256	1260	1275		1161.977	15	1.19
2019-04-09		8020 etc rela	兼松	1273	1254	1270	1260		1148.306	-30	-2.326
2019-04-08		8020 etc rela	兼松	1306	1286	1304	1290		1175.647	-10	-0.769
2019-04-05		8020 etc rela	兼松	1305	1294	1298	1300		1184.761	2	0.154
2019-04-04		8020 etc rela	兼松	1317	1296	1312	1298		1182.938	-19	-1.443
2019-04-03		8020 etc rela	兼松	1328	1304	1316	1317		1200.254	2	0.152
2019-04-02		8020 etc rela	兼松	1320	1304	1315	1315		1198.431	16	1.232
2019-04-01		8020 etc rela	兼松	1305	1276	1278	1299		1183.849	34	2.688
2019-03-29		8020 etc rela	兼松	1282	1261	1279	1265		1152.863	-7	-0.55
2019-03-28		8020 etc rela	兼松	1289	1268	1282	1272		1159.243	-29	-2.229
2019-03-27		8020 etc rela	兼松	1320	1284	1317	1301		1185.672	-34	-2.547
2019-03-26		8020 etc rela	兼松	1340	1314	1314	1335		1184.761	40	3.089
2019-03-25		8020 etc rela	兼松	1322	1290	1320	1295		1149.262	-64	-4.709
2019-03-22		8020 etc rela	兼松	1360	1323	1357	1359		1206.06	10	0.741
2019-03-20		8020 etc rela	兼松	1355	1322	1322	1349		1197.185	31	2.352
2019-03-19		8020 etc rela	兼松	1318	1302	1310	1318		1169.674	24	1.855
2019-03-18		8020 etc rela	兼松	1298	1281	1294	1294		1148.375	15	1.173
2019-03-15		8020 etc rela	兼松	1286	1272	1274	1279		1135.063	7	0.55
2019-03-14		8020 etc rela	兼松	1285	1268	1285	1272		1128.851	-3	-0.235
2019-03-13		8020 etc rela	兼松	1293	1268	1289	1275		1131.513	-17	-1.316
2019-03-12		8020 etc rela	兼松	1297	1270	1275	1292		1146.6	30	2.377
2019-03-11		8020 etc rela	兼松	1274	1257	1266	1262		1119.976	3	0.238
2019-03-08		8020 etc rela	兼松	1293	1254	1281	1259		1117.314	-41	-3.154
2019-03-07		8020 etc rela	兼松	1302	1288	1295	1300		1153.699	-3	-0.23
2019-03-06		8020 etc rela	兼松	1312	1296	1297	1303		1156.362	7	0.54
2019-03-05		8020 etc rela	兼松	1305	1283	1291	1296		1150.15	-6	-0.461
2019-03-04		8020 etc rela	兼松	1306	1291	1305	1302		1155.474	1	0.077
2019-03-01		8020 etc rela	兼松	1319	1300	1313	1301		1154.587	-9	-0.687
2019-02-28		8020 etc rela	兼松	1318	1293	1309	1310		1162.574	0	0
2019-02-27		8020 etc rela	兼松	1316	1295	1299	1310		1162.574	11	0.847
2019-02-26		8020 etc rela	兼松	1301	1283	1294	1299		1152.812	3	0.231
2019-02-25		8020 etc rela	兼松	1313	1294	1311	1296		1150.15	-6	-0.461
2019-02-22		8020 etc rela	兼松	1311	1295	1302	1302		1155.474	-17	-1.289
2019-02-21		8020 etc rela	兼松	1324	1303	1310	1319		1170.561	9	0.687
2019-02-20		8020 etc rela	兼松	1322	1305	1320	1310		1162.574	-3	-0.228
2019-02-19		8020 etc rela	兼松	1313	1289	1293	1313		1165.237	23	1.783
2019-02-18		8020 etc rela	兼松	1291	1271	1289	1290		1144.825	25	1.976
2019-02-15		8020 etc rela	兼松	1277	1257	1273	1265		1122.638	-21	-1.633
2019-02-14		8020 etc rela	兼松	1300	1283	1286	1286		1141.275	0	0
2019-02-13		8020 etc rela	兼松	1299	1269	1274	1286		1141.275	15	1.18
2019-02-12		8020 etc rela	兼松	1287	1265	1274	1271		1127.963	12	0.953
2019-02-08		8020 etc rela	兼松	1265	1220	1252	1259		1117.314	-10	-0.788
2019-02-07		8020 etc rela	兼松	1305	1263	1300	1269		1126.188	-25	-1.932
2019-02-06		8020 etc rela	兼松	1319	1292	1314	1294		1148.375	-6	-0.462
2019-02-05		8020 etc rela	兼松	1348	1297	1332	1300		1153.699	-37	-2.767
2019-02-04		8020 etc rela	兼松	1338	1316	1321	1337		1186.536	10	0.754
2019-02-01		8020 etc rela	兼松	1340	1303	1305	1327		1177.661	18	1.375
2019-01-31		8020 etc rela	兼松	1315	1298	1301	1309		1161.687	24	1.868
2019-01-30		8020 etc rela	兼松	1299	1285	1296	1285		1140.387	-14	-1.078
2019-01-29		8020 etc rela	兼松	1300	1282	1285	1299		1152.812	3	0.231
2019-01-28		8020 etc rela	兼松	1312	1296	1305	1296		1150.15	-20	-1.52
2019-01-25		8020 etc rela	兼松	1330	1306	1315	1316		1167.899	-3	-0.227
2019-01-24		8020 etc rela	兼松	1322	1287	1292	1319		1170.561	9	0.687
2019-01-23		8020 etc rela	兼松	1322	1285	1290	1310		1162.574	12	0.924
2019-01-22		8020 etc rela	兼松	1315	1294	1310	1298		1151.925	-22	-1.667
2019-01-21		8020 etc rela	兼松	1332	1316	1328	1320		1171.449	10	0.763
2019-01-18		8020 etc rela	兼松	1323	1291	1301	1310		1162.574	15	1.158
2019-01-17		8020 etc rela	兼松	1312	1276	1282	1295		1149.262	-3	-0.231
2019-01-16		8020 etc rela	兼松	1312	1296	1310	1298		1151.925	-19	-1.443
2019-01-15		8020 etc rela	兼松	1330	1288	1290	1317		1168.786	1	0.076
2019-01-11		8020 etc rela	兼松	1344	1312	1322	1316		1167.899	-10	-0.754
2019-01-10		8020 etc rela	兼松	1341	1317	1332	1326		1176.774	-27	-1.996
2019-01-09		8020 etc rela	兼松	1366	1340	1360	1353		1200.735	0	0
2019-01-08		8020 etc rela	兼松	1362	1341	1350	1353		1200.735	-6	-0.442
2019-01-07		8020 etc rela	兼松	1371	1339	1339	1359		1206.06	59	4.538
2019-01-04		8020 etc rela	兼松	1303	1267	1286	1300		1153.699	-35	-2.622
2018-12-31		8020 etc rela	兼松	1335	1335	1335	1335		1184.761	0	0
2018-12-28		8020 etc rela	兼松	1343	1307	1316	1335		1184.761	20	1.521
2018-12-27		8020 etc rela	兼松	1315	1288	1305	1315		1167.012	83	6.737
2018-12-26		8020 etc rela	兼松	1249	1206	1206	1232		1093.352	41	3.442
2018-12-25		8020 etc rela	兼松	1227	1186	1227	1191		1056.966	-78	-6.147
2018-12-24		8020 etc rela	兼松	1269	1269	1269	1269		1126.188	0	0
2018-12-21		8020 etc rela	兼松	1300	1250	1300	1269		1126.188	-33	-2.535
2018-12-20		8020 etc rela	兼松	1355	1300	1350	1302		1155.474	-46	-3.412
2018-12-19		8020 etc rela	兼松	1369	1339	1360	1348		1196.298	-31	-2.248
2018-12-18		8020 etc rela	兼松	1397	1376	1380	1379		1223.809	-15	-1.076
2018-12-17		8020 etc rela	兼松	1417	1394	1404	1394		1237.121	-25	-1.762
2018-12-14		8020 etc rela	兼松	1432	1406	1418	1419		1259.307	8	0.567
2018-12-13		8020 etc rela	兼松	1430	1404	1409	1411		1252.208	9	0.642
2018-12-12		8020 etc rela	兼松	1413	1337	1337	1402		1244.221	85	6.454
2018-12-11		8020 etc rela	兼松	1351	1315	1350	1317		1168.786	-44	-3.233
2018-12-10		8020 etc rela	兼松	1367	1342	1350	1361		1207.835	-8	-0.584
2018-12-07		8020 etc rela	兼松	1371	1328	1359	1369		1214.934	3	0.22
2018-12-06		8020 etc rela	兼松	1413	1358	1411	1366		1212.272	-52	-3.667
2018-12-05		8020 etc rela	兼松	1436	1409	1409	1418		1258.42	-21	-1.459
2018-12-04		8020 etc rela	兼松	1499	1439	1496	1439		1277.057	-41	-2.77
2018-12-03		8020 etc rela	兼松	1483	1456	1464	1480		1313.443	32	2.21
2018-11-30		8020 etc rela	兼松	1448	1437	1441	1448		1285.044	7	0.486
2018-11-29		8020 etc rela	兼松	1461	1441	1459	1441		1278.832	-9	-0.621
2018-11-28		8020 etc rela	兼松	1466	1437	1466	1450		1286.819	-11	-0.753
2018-11-27		8020 etc rela	兼松	1483	1456	1473	1461		1296.581	2	0.137
2018-11-26		8020 etc rela	兼松	1460	1431	1433	1459		1294.806	4	0.275
2018-11-23		8020 etc rela	兼松	1455	1455	1455	1455		1291.256	0	0
2018-11-22		8020 etc rela	兼松	1472	1437	1471	1455		1291.256	-5	-0.342
2018-11-21		8020 etc rela	兼松	1468	1435	1445	1460		1295.693	-15	-1.017
2018-11-20		8020 etc rela	兼松	1478	1441	1450	1475		1309.005	11	0.751
2018-11-19		8020 etc rela	兼松	1470	1444	1453	1464		1299.243	8	0.549
2018-11-16		8020 etc rela	兼松	1494	1450	1484	1456		1292.144	-40	-2.674
2018-11-15		8020 etc rela	兼松	1499	1471	1475	1496		1327.642	11	0.741
2018-11-14		8020 etc rela	兼松	1508	1484	1489	1485		1317.88	-2	-0.134
2018-11-13		8020 etc rela	兼松	1497	1468	1489	1487		1319.655	-25	-1.653
2018-11-12		8020 etc rela	兼松	1515	1484	1503	1512		1341.841	-3	-0.198
2018-11-09		8020 etc rela	兼松	1540	1514	1516	1515		1344.504	-1	-0.066
2018-11-08		8020 etc rela	兼松	1528	1498	1500	1516		1345.391	48	3.27
2018-11-07		8020 etc rela	兼松	1515	1461	1498	1468		1302.793	-14	-0.945
2018-11-06		8020 etc rela	兼松	1489	1443	1457	1482		1315.218	44	3.06
2018-11-05		8020 etc rela	兼松	1490	1436	1490	1438		1276.169	-83	-5.457
2018-11-02		8020 etc rela	兼松	1522	1488	1492	1521		1349.828	22	1.468
2018-11-01		8020 etc rela	兼松	1504	1443	1470	1499		1330.304	48	3.308
2018-10-31		8020 etc rela	兼松	1475	1408	1436	1451		1287.706	-1	-0.069
2018-10-30		8020 etc rela	兼松	1456	1402	1402	1452		1288.594	43	3.052
2018-10-29		8020 etc rela	兼松	1436	1408	1414	1409		1250.433	-7	-0.494
2018-10-26		8020 etc rela	兼松	1460	1412	1457	1416		1256.645	-32	-2.21
2018-10-25		8020 etc rela	兼松	1474	1430	1440	1448		1285.044	-48	-3.209
2018-10-24		8020 etc rela	兼松	1524	1482	1518	1496		1327.642	-15	-0.993
2018-10-23		8020 etc rela	兼松	1558	1510	1558	1511		1340.954	-63	-4.003
2018-10-22		8020 etc rela	兼松	1582	1551	1562	1574		1396.864	-3	-0.19
2018-10-19		8020 etc rela	兼松	1582	1553	1565	1577		1399.526	-12	-0.755
2018-10-18		8020 etc rela	兼松	1606	1575	1590	1589		1410.176	-27	-1.671
2018-10-17		8020 etc rela	兼松	1619	1585	1607	1616		1434.137	37	2.343
2018-10-16		8020 etc rela	兼松	1580	1555	1560	1579		1401.301	9	0.573
2018-10-15		8020 etc rela	兼松	1593	1563	1581	1570		1393.314	-24	-1.506
2018-10-12		8020 etc rela	兼松	1616	1587	1610	1594		1414.613	-37	-2.269
2018-10-11		8020 etc rela	兼松	1660	1622	1639	1631		1447.449	-88	-5.119
2018-10-10		8020 etc rela	兼松	1723	1690	1690	1719		1525.546	41	2.443
2018-10-09		8020 etc rela	兼松	1683	1649	1655	1678		1489.16	-2	-0.119
2018-10-08		8020 etc rela	兼松	1680	1680	1680	1680		1490.935	0	0
2018-10-05		8020 etc rela	兼松	1710	1679	1688	1680		1490.935	-32	-1.869
2018-10-04		8020 etc rela	兼松	1738	1704	1728	1712		1519.334	5	0.293
2018-10-03		8020 etc rela	兼松	1744	1702	1724	1707		1514.896	-11	-0.64
2018-10-02		8020 etc rela	兼松	1748	1714	1730	1718		1524.658	-1	-0.058
2018-10-01		8020 etc rela	兼松	1722	1682	1701	1719		1525.546	9	0.526
2018-09-28		8020 etc rela	兼松	1731	1704	1710	1710		1517.559	9	0.529
2018-09-27		8020 etc rela	兼松	1735	1700	1724	1701		1509.571	-23	-1.334
2018-09-26		8020 etc rela	兼松	1750	1701	1746	1724		1529.983	-46	-2.599
2018-09-25		8020 etc rela	兼松	1770	1731	1735	1770		1548.62	40	2.312
2018-09-24		8020 etc rela	兼松	1730	1730	1730	1730		1513.623	0	0
2018-09-21		8020 etc rela	兼松	1732	1715	1722	1730		1513.623	11	0.64
2018-09-20		8020 etc rela	兼松	1729	1705	1722	1719		1503.999	12	0.703
2018-09-19		8020 etc rela	兼松	1716	1670	1700	1707		1493.499	22	1.306
2018-09-18		8020 etc rela	兼松	1688	1640	1655	1685		1474.251	31	1.874
2018-09-17		8020 etc rela	兼松	1654	1654	1654	1654		1447.128	0	0
2018-09-14		8020 etc rela	兼松	1658	1634	1634	1654		1447.128	25	1.535
2018-09-13		8020 etc rela	兼松	1636	1596	1596	1629		1425.255	33	2.068
2018-09-12		8020 etc rela	兼松	1609	1584	1601	1596		1396.383	-10	-0.623
2018-09-11		8020 etc rela	兼松	1625	1598	1608	1606		1405.132	-1	-0.062
2018-09-10		8020 etc rela	兼松	1614	1585	1585	1607		1406.007	-8	-0.495
2018-09-07		8020 etc rela	兼松	1618	1592	1610	1615		1413.006	-9	-0.554
2018-09-06		8020 etc rela	兼松	1630	1610	1611	1624		1420.881	1	0.062
2018-09-05		8020 etc rela	兼松	1637	1610	1630	1623		1420.006	6	0.371
2018-09-04		8020 etc rela	兼松	1632	1611	1630	1617		1414.756	2	0.124
2018-09-03		8020 etc rela	兼松	1638	1606	1630	1615		1413.006	-34	-2.062
2018-08-31		8020 etc rela	兼松	1665	1639	1642	1649		1442.754	-14	-0.842
2018-08-30		8020 etc rela	兼松	1676	1656	1674	1663		1455.003	1	0.06
2018-08-29		8020 etc rela	兼松	1674	1654	1655	1662		1454.128	7	0.423
2018-08-28		8020 etc rela	兼松	1679	1655	1660	1655		1448.003	0	0
2018-08-27		8020 etc rela	兼松	1658	1608	1615	1655		1448.003	54	3.373
2018-08-24		8020 etc rela	兼松	1605	1579	1590	1601		1400.757	22	1.393
2018-08-23		8020 etc rela	兼松	1599	1572	1587	1579		1381.509	-9	-0.567
2018-08-22		8020 etc rela	兼松	1592	1545	1545	1588		1389.383	43	2.783
2018-08-21		8020 etc rela	兼松	1563	1542	1563	1545		1351.761	-35	-2.215
2018-08-20		8020 etc rela	兼松	1596	1576	1588	1580		1382.384	-33	-2.046
2018-08-17		8020 etc rela	兼松	1618	1585	1587	1613		1411.256	26	1.638
2018-08-16		8020 etc rela	兼松	1604	1559	1589	1587		1388.508	-18	-1.121
2018-08-15		8020 etc rela	兼松	1631	1599	1626	1605		1404.257	-27	-1.654
2018-08-14		8020 etc rela	兼松	1638	1596	1601	1632		1427.88	51	3.226
2018-08-13		8020 etc rela	兼松	1605	1569	1596	1581		1383.259	-46	-2.827
2018-08-10		8020 etc rela	兼松	1646	1622	1643	1627		1423.505	-24	-1.454
2018-08-09		8020 etc rela	兼松	1669	1643	1664	1651		1444.504	-17	-1.019
2018-08-08		8020 etc rela	兼松	1688	1665	1680	1668		1459.377	-21	-1.243
2018-08-07		8020 etc rela	兼松	1693	1632	1632	1689		1477.751	51	3.114
2018-08-06		8020 etc rela	兼松	1685	1635	1683	1638		1433.13	-26	-1.562
2018-08-03		8020 etc rela	兼松	1699	1598	1620	1664		1455.878	57	3.547
2018-08-02		8020 etc rela	兼松	1636	1602	1628	1607		1406.007	-25	-1.532
2018-08-01		8020 etc rela	兼松	1637	1598	1601	1632		1427.88	29	1.809
2018-07-31		8020 etc rela	兼松	1623	1600	1613	1603		1402.507	-41	-2.494
2018-07-30		8020 etc rela	兼松	1665	1617	1627	1644		1438.379	-11	-0.665
2018-07-27		8020 etc rela	兼松	1671	1645	1661	1655		1448.003	3	0.182
2018-07-26		8020 etc rela	兼松	1658	1630	1648	1652		1445.378	25	1.537
2018-07-25		8020 etc rela	兼松	1631	1600	1610	1627		1423.505	31	1.942
2018-07-24		8020 etc rela	兼松	1599	1567	1579	1596		1396.383	20	1.269
2018-07-23		8020 etc rela	兼松	1590	1571	1583	1576		1378.884	-25	-1.562
2018-07-20		8020 etc rela	兼松	1615	1589	1614	1601		1400.757	-8	-0.497
2018-07-19		8020 etc rela	兼松	1625	1608	1622	1609		1407.757	-12	-0.74
2018-07-18		8020 etc rela	兼松	1647	1614	1628	1621		1418.256	41	2.595
2018-07-17		8020 etc rela	兼松	1589	1542	1550	1580		1382.384	29	1.87
2018-07-16		8020 etc rela	兼松	1551	1551	1551	1551		1357.011	0	0
2018-07-13		8020 etc rela	兼松	1579	1542	1577	1551		1357.011	8	0.518
2018-07-12		8020 etc rela	兼松	1552	1533	1542	1543		1350.011	1	0.065
2018-07-11		8020 etc rela	兼松	1548	1534	1539	1542		1349.136	-6	-0.388
2018-07-10		8020 etc rela	兼松	1562	1530	1545	1548		1354.386	17	1.11
2018-07-09		8020 etc rela	兼松	1538	1506	1520	1531		1339.512	10	0.657
2018-07-06		8020 etc rela	兼松	1526	1473	1476	1521		1330.763	35	2.355
2018-07-05		8020 etc rela	兼松	1524	1483	1523	1486		1300.141	-45	-2.939
2018-07-04		8020 etc rela	兼松	1541	1522	1525	1531		1339.512	-14	-0.906
2018-07-03		8020 etc rela	兼松	1560	1531	1554	1545		1351.761	-10	-0.643
2018-07-02		8020 etc rela	兼松	1608	1552	1590	1555		1360.511	-46	-2.873
2018-06-29		8020 etc rela	兼松	1623	1585	1622	1601		1400.757	-8	-0.497
2018-06-28		8020 etc rela	兼松	1614	1585	1594	1609		1407.757	-4	-0.248
2018-06-27		8020 etc rela	兼松	1619	1574	1593	1613		1411.256	27	1.702
2018-06-26		8020 etc rela	兼松	1610	1557	1605	1586		1387.633	-59	-3.587
2018-06-25		8020 etc rela	兼松	1663	1639	1653	1645		1439.254	-8	-0.484
2018-06-22		8020 etc rela	兼松	1654	1630	1631	1653		1446.253	0	0
2018-06-21		8020 etc rela	兼松	1660	1638	1645	1653		1446.253	7	0.425
2018-06-20		8020 etc rela	兼松	1678	1621	1676	1646		1440.129	-27	-1.614
2018-06-19		8020 etc rela	兼松	1708	1670	1672	1673		1463.752	11	0.662
2018-06-18		8020 etc rela	兼松	1664	1628	1642	1662		1454.128	22	1.341
2018-06-15		8020 etc rela	兼松	1672	1638	1672	1640		1434.879	-23	-1.383
2018-06-14		8020 etc rela	兼松	1667	1651	1660	1663		1455.003	-11	-0.657
2018-06-13		8020 etc rela	兼松	1686	1666	1675	1674		1464.627	-11	-0.653
2018-06-12		8020 etc rela	兼松	1690	1668	1670	1685		1474.251	16	0.959
2018-06-11		8020 etc rela	兼松	1674	1646	1666	1669		1460.252	1	0.06
2018-06-08		8020 etc rela	兼松	1674	1636	1642	1668		1459.377	7	0.421
2018-06-07		8020 etc rela	兼松	1685	1651	1685	1661		1453.253	-34	-2.006
2018-06-06		8020 etc rela	兼松	1715	1689	1693	1695		1483	20	1.194
2018-06-05		8020 etc rela	兼松	1772	1666	1770	1675		1465.502	-100	-5.634
2018-06-04		8020 etc rela	兼松	1775	1742	1757	1775		1552.994	56	3.258
2018-06-01		8020 etc rela	兼松	1731	1673	1684	1719		1503.999	32	1.897
2018-05-31		8020 etc rela	兼松	1695	1648	1665	1687		1476.001	46	2.803
2018-05-30		8020 etc rela	兼松	1652	1631	1645	1641		1435.754	-36	-2.147
2018-05-29		8020 etc rela	兼松	1687	1655	1660	1677		1467.252	10	0.6
2018-05-28		8020 etc rela	兼松	1679	1659	1679	1667		1458.502	-9	-0.537
2018-05-25		8020 etc rela	兼松	1687	1633	1637	1676		1466.377	21	1.269
2018-05-24		8020 etc rela	兼松	1680	1646	1675	1655		1448.003	-27	-1.605
2018-05-23		8020 etc rela	兼松	1705	1676	1683	1682		1471.626	-14	-0.825
2018-05-22		8020 etc rela	兼松	1710	1692	1706	1696		1483.875	-15	-0.877
2018-05-21		8020 etc rela	兼松	1721	1705	1720	1711		1496.999	-3	-0.175
2018-05-18		8020 etc rela	兼松	1721	1704	1720	1714		1499.624	0	0
2018-05-17		8020 etc rela	兼松	1727	1710	1716	1714		1499.624	10	0.587
2018-05-16		8020 etc rela	兼松	1750	1703	1745	1704		1490.875	-43	-2.461
2018-05-15		8020 etc rela	兼松	1795	1744	1776	1747		1528.496	-25	-1.411
2018-05-14		8020 etc rela	兼松	1774	1749	1763	1772		1550.37	21	1.199
2018-05-11		8020 etc rela	兼松	1751	1730	1733	1751		1531.996	24	1.39
2018-05-10		8020 etc rela	兼松	1728	1672	1692	1727		1510.998	25	1.469
2018-05-09		8020 etc rela	兼松	1719	1672	1700	1702		1489.125	11	0.651
2018-05-08		8020 etc rela	兼松	1694	1666	1670	1691		1479.501	13	0.775
2018-05-07		8020 etc rela	兼松	1678	1652	1668	1678		1468.126	7	0.419
2018-05-04		8020 etc rela	兼松	1671	1671	1671	1671		1462.002	0	0
2018-05-03		8020 etc rela	兼松	1671	1671	1671	1671		1462.002	0	0
2018-05-02		8020 etc rela	兼松	1736	1664	1691	1671		1462.002	9	0.542
2018-05-01		8020 etc rela	兼松	1663	1634	1657	1662		1454.128	-14	-0.835
2018-04-30		8020 etc rela	兼松	1676	1676	1676	1676		1466.377	0	0
2018-04-27		8020 etc rela	兼松	1687	1659	1680	1676		1466.377	-3	-0.179
2018-04-26		8020 etc rela	兼松	1695	1669	1688	1679		1469.001	-1	-0.06
2018-04-25		8020 etc rela	兼松	1691	1651	1655	1680		1469.876	20	1.205
2018-04-24		8020 etc rela	兼松	1665	1648	1651	1660		1452.378	26	1.591
2018-04-23		8020 etc rela	兼松	1660	1626	1641	1634		1429.63	5	0.307
2018-04-20		8020 etc rela	兼松	1640	1589	1590	1629		1425.255	47	2.971
2018-04-19		8020 etc rela	兼松	1600	1581	1590	1582		1384.134	-2	-0.126
2018-04-18		8020 etc rela	兼松	1587	1563	1574	1584		1385.883	1	0.063
2018-04-17		8020 etc rela	兼松	1601	1575	1592	1583		1385.009	-9	-0.565
2018-04-16		8020 etc rela	兼松	1618	1580	1593	1592		1392.883	9	0.569
2018-04-13		8020 etc rela	兼松	1596	1575	1580	1583		1385.009	13	0.828
2018-04-12		8020 etc rela	兼松	1612	1567	1595	1570		1373.635	-23	-1.444
2018-04-11		8020 etc rela	兼松	1628	1589	1614	1593		1393.758	-7	-0.438
2018-04-10		8020 etc rela	兼松	1614	1562	1562	1600		1399.882	37	2.367
2018-04-09		8020 etc rela	兼松	1573	1541	1551	1563		1367.51	26	1.692
2018-04-06		8020 etc rela	兼松	1561	1524	1561	1537		1344.762	-22	-1.411
2018-04-05		8020 etc rela	兼松	1582	1553	1570	1559		1364.01	18	1.168
2018-04-04		8020 etc rela	兼松	1568	1533	1539	1541		1348.262	22	1.448
2018-04-03		8020 etc rela	兼松	1524	1495	1496	1519		1329.013	15	0.997
2018-04-02		8020 etc rela	兼松	1539	1490	1492	1504		1315.889	42	2.873
2018-03-30		8020 etc rela	兼松	1475	1434	1447	1462		1279.143	45	3.176
2018-03-29		8020 etc rela	兼松	1441	1401	1420	1417		1239.771	28	2.016
2018-03-28		8020 etc rela	兼松	1395	1361	1380	1389		1215.273	1	0.072
2018-03-27		8020 etc rela	兼松	1394	1350	1355	1388		1187.713	50	3.737
2018-03-26		8020 etc rela	兼松	1338	1302	1318	1338		1144.928	-2	-0.149
2018-03-23		8020 etc rela	兼松	1354	1332	1350	1340		1146.639	-50	-3.597
2018-03-22		8020 etc rela	兼松	1401	1368	1396	1390		1189.424	-5	-0.358
2018-03-21		8020 etc rela	兼松	1395	1395	1395	1395		1193.703	0	0
2018-03-20		8020 etc rela	兼松	1405	1359	1361	1395		1193.703	15	1.087
2018-03-19		8020 etc rela	兼松	1406	1373	1400	1380		1180.867	-26	-1.849
2018-03-16		8020 etc rela	兼松	1421	1403	1419	1406		1203.115	-13	-0.916
2018-03-15		8020 etc rela	兼松	1423	1399	1420	1419		1214.239	-3	-0.211
2018-03-14		8020 etc rela	兼松	1430	1417	1417	1422		1216.806	-4	-0.281
2018-03-13		8020 etc rela	兼松	1431	1410	1431	1426		1220.229	-17	-1.178
2018-03-12		8020 etc rela	兼松	1448	1427	1430	1443		1234.776	43	3.071
2018-03-09		8020 etc rela	兼松	1426	1393	1410	1400		1197.981	23	1.67
2018-03-08		8020 etc rela	兼松	1396	1366	1392	1377		1178.3	-13	-0.935
2018-03-07		8020 etc rela	兼松	1412	1387	1389	1390		1189.424	-16	-1.138
2018-03-06		8020 etc rela	兼松	1430	1399	1401	1406		1203.115	29	2.106
2018-03-05		8020 etc rela	兼松	1409	1361	1393	1377		1178.3	-21	-1.502
2018-03-02		8020 etc rela	兼松	1409	1382	1397	1398		1196.27	-29	-2.032
2018-03-01		8020 etc rela	兼松	1450	1422	1433	1427		1221.085	-27	-1.857
2018-02-28		8020 etc rela	兼松	1480	1454	1460	1454		1244.189	-12	-0.819
2018-02-27		8020 etc rela	兼松	1498	1460	1494	1466		1254.457	1	0.068
2018-02-26		8020 etc rela	兼松	1478	1454	1473	1465		1253.602	17	1.174
2018-02-23		8020 etc rela	兼松	1458	1426	1437	1448		1239.055	30	2.116
2018-02-22		8020 etc rela	兼松	1431	1407	1420	1418		1213.384	-14	-0.978
2018-02-21		8020 etc rela	兼松	1447	1422	1434	1432		1225.364	6	0.421
2018-02-20		8020 etc rela	兼松	1433	1407	1433	1426		1220.229	-4	-0.28
2018-02-19		8020 etc rela	兼松	1437	1372	1385	1430		1223.652	56	4.076
2018-02-16		8020 etc rela	兼松	1392	1372	1375	1374		1175.733	12	0.881
2018-02-15		8020 etc rela	兼松	1375	1348	1359	1362		1165.464	19	1.415
2018-02-14		8020 etc rela	兼松	1370	1318	1354	1343		1149.206	-7	-0.519
2018-02-13		8020 etc rela	兼松	1408	1347	1405	1350		1155.196	-32	-2.315
2018-02-12		8020 etc rela	兼松	1382	1382	1382	1382		1182.578	0	0
2018-02-09		8020 etc rela	兼松	1385	1346	1355	1382		1182.578	-22	-1.567
2018-02-08		8020 etc rela	兼松	1415	1373	1408	1404		1201.404	20	1.445
2018-02-07		8020 etc rela	兼松	1462	1384	1459	1384		1184.29	-22	-1.565
2018-02-06		8020 etc rela	兼松	1447	1377	1440	1406		1203.115	-111	-7.317
2018-02-05		8020 etc rela	兼松	1568	1512	1545	1517		1298.098	-54	-3.437
2018-02-02		8020 etc rela	兼松	1579	1492	1500	1571		1344.306	66	4.385
2018-02-01		8020 etc rela	兼松	1513	1494	1496	1505		1287.83	16	1.075
2018-01-31		8020 etc rela	兼松	1513	1475	1490	1489		1274.138	-9	-0.601
2018-01-30		8020 etc rela	兼松	1517	1493	1517	1498		1281.84	-35	-2.283
2018-01-29		8020 etc rela	兼松	1543	1519	1527	1533		1311.789	7	0.459
2018-01-26		8020 etc rela	兼松	1545	1526	1544	1526		1305.799	-19	-1.23
2018-01-25		8020 etc rela	兼松	1558	1526	1536	1545		1322.058	1	0.065
2018-01-24		8020 etc rela	兼松	1549	1536	1546	1544		1321.202	-9	-0.58
2018-01-23		8020 etc rela	兼松	1565	1541	1565	1553		1328.903	-3	-0.193
2018-01-22		8020 etc rela	兼松	1588	1554	1588	1556		1331.47	-32	-2.015
2018-01-19		8020 etc rela	兼松	1590	1543	1550	1588		1358.853	40	2.584
2018-01-18		8020 etc rela	兼松	1572	1538	1571	1548		1324.625	-14	-0.896
2018-01-17		8020 etc rela	兼松	1568	1542	1557	1562		1336.604	2	0.128
2018-01-16		8020 etc rela	兼松	1580	1558	1570	1560		1334.893	-8	-0.51
2018-01-15		8020 etc rela	兼松	1603	1565	1584	1568		1341.739	-1	-0.064
2018-01-12		8020 etc rela	兼松	1597	1567	1582	1569		1342.594	-13	-0.822
2018-01-11		8020 etc rela	兼松	1589	1566	1569	1582		1353.719	13	0.829
2018-01-10		8020 etc rela	兼松	1581	1559	1572	1569		1342.594	-6	-0.381
2018-01-09		8020 etc rela	兼松	1601	1572	1599	1575		1347.729	-9	-0.568
2018-01-08		8020 etc rela	兼松	1584	1584	1584	1584		1355.43	0	0
2018-01-05		8020 etc rela	兼松	1617	1578	1600	1584		1355.43	-15	-0.938
2018-01-04		8020 etc rela	兼松	1607	1573	1575	1599		1368.265	41	2.632
2018-01-03		8020 etc rela	兼松	1558	1558	1558	1558		1333.182	0	0
2018-01-02		8020 etc rela	兼松	1558	1558	1558	1558		1333.182	0	0
2018-01-01		8020 etc rela	兼松	1558	1558	1558	1558		1333.182	0	0