Home
rdate:2025-07-14
[銘柄コード] 8053
[銘柄名] 住友商事
[銘柄名en] SUMITOMO CORPORATION
[銘柄概要] 住友系の総合商社。油井管・鋼管、金属取引等に強み。資源は非鉄が主。
[URL] https://www.sumitomocorp.com/ja/jp
[比較銘柄] 8058(三菱商) 8002(丸紅) 8031(三井物)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 4兆5,138億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_総合商社 16:48 7 0.302 -19.213 0.486 0.341 0.058 0.264
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_石炭 16:43 14 0.06 -6.961 0.544 0.457 0.05 0.343
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_天然ガス 16:44 10 1.001 8.676 1.917 0.555 0.291 0.585
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_シェールオイル 16:43 9 0.338 -19.141 0.425 0.514 0.116 0.49
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_コバルト 16:49 10 -0.627 -18.237 2.353 -0.034 -0.114 0.745
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_ウラン 16:49 10 0.661 -16.271 0.966 0.332 -0.226 0.166
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_モリブデン 16:48 7 0.323 39.905 0.709 0.422 0.337 0.466
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_銀 16:43 5 -2.2 -24.492 4.741 0.66 0.64 1.739
r2_金 16:40 13 -0.908 7.783 3.124 0.433 0.214 0.783
r2_銅 16:43 19 -0.299 -10.254 2.052 0.385 0.059 0.762
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_タイヤ 16:47 24 0.419 1.25 1.575 0.494 0.297 0.473
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_建設機械レンタル 16:49 13 0.482 -3.23 0.741 0.49 0.14 0.516
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_三菱スペースジェット 16:49 16 0.794 -1.83 1.577 0.586 0.237 0.405
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_放送 16:47 18 0.271 -10.581 2.006 0.481 0.622 0.64
r2_ネットスーパー 16:47 13 -0.294 0.628 1.085 0.201 -0.176 -0.025
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_モンゴル関連 16:48 7 -0.096 27.724 2.376 -0.082 -0.042 0.124
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_イラク関連 16:43 9 0.765 -12.112 1.061 0.266 0.048 0.319
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_総合商社 C05 16:50 5 0.395 -18.315 0.532 0.405 0.057 0.232
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.9]
07-11 r5_per_005_008 [7.9]
07-10 r5_per_005_008 [7.9]
07-09 r5_per_005_008 [7.9]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.8]
07-04 r5_per_005_008 [7.9]
07-03 r5_per_008_010 [8]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.7]
06-25 r5_per_005_008 [7.6]
06-24 r5_per_005_008 [7.7]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.7]
06-19 r5_per_005_008 [7.7]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.7]
06-16 r5_per_005_008 [7.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.96]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_0.8_001 [0.95]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.94]
06-23 r6_pbr_0.8_001 [0.94]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.96]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.94]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.77]
07-10 r7_yield_3.5_004 [3.78]
07-09 r7_yield_3.5_004 [3.76]
07-08 r7_yield_3.5_004 [3.78]
07-07 r7_yield_3.5_004 [3.81]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.72]
07-02 r7_yield_3.5_004 [3.75]
07-01 r7_yield_3.5_004 [3.77]
06-30 r7_yield_3.5_004 [3.75]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.85]
06-25 r7_yield_3.5_004 [3.92]
06-24 r7_yield_3.5_004 [3.87]
06-23 r7_yield_3.5_004 [3.9]
06-20 r7_yield_3.5_004 [3.86]
06-19 r7_yield_3.5_004 [3.84]
06-18 r7_yield_3.5_004 [3.81]
06-17 r7_yield_3.5_004 [3.86]
06-16 r7_yield_3.5_004 [3.87]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.56]
07-11 r8_mratio_0005_0010 [7.56]
07-10 r8_mratio_0005_0010 [7.56]
07-09 r8_mratio_0005_0010 [7.56]
07-08 r8_mratio_0005_0010 [7]
07-07 r8_mratio_0005_0010 [7]
07-04 r8_mratio_0005_0010 [7]
07-03 r8_mratio_0005_0010 [7]
07-02 r8_mratio_0005_0010 [7]
07-01 r8_mratio_0005_0010 [8.41]
06-30 r8_mratio_0005_0010 [8.41]
06-27 r8_mratio_0005_0010 [8.41]
06-26 r8_mratio_0005_0010 [8.41]
06-25 r8_mratio_0005_0010 [8.41]
06-24 r8_mratio_0005_0010 [9.58]
06-23 r8_mratio_0005_0010 [9.58]
06-20 r8_mratio_0005_0010 [9.58]
06-19 r8_mratio_0005_0010 [9.58]
06-18 r8_mratio_0005_0010 [9.58]
06-17 r8_mratio_0005_0010 [7.98]
06-16 r8_mratio_0005_0010 [7.98]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.392]
07-11 r11_rstrength_n0.5_n0.2 [-0.429]
07-10 r11_rstrength_n0.2_0000 [-0.04]
07-09 r11_rstrength_00.2_00.5 [0.38]
07-08 r11_rstrength_0000_00.2 [0.126]
07-07 r11_rstrength_n001_n0.5 [-0.756]
07-04 r11_rstrength_n001_n0.5 [-0.675]
07-03 r11_rstrength_n001_n0.5 [-0.816]
07-02 r11_rstrength_n0.5_n0.2 [-0.431]
07-01 r11_rstrength_0000_00.2 [0.041]
06-30 r11_rstrength_0000_00.2 [0.165]
06-27 r11_rstrength_00.2_00.5 [0.336]
06-26 r11_rstrength_00.2_00.5 [0.478]
06-25 r11_rstrength_n0.2_0000 [-0.176]
06-24 r11_rstrength_00.7_0001 [0.835]
06-23 r11_rstrength_n001_n0.5 [-0.565]
06-20 r11_rstrength_00.7_0001 [0.792]
06-19 r11_rstrength_00.5_00.7 [0.549]
06-18 r11_rstrength_00.2_00.5 [0.248]
06-17 r11_rstrength_00.5_00.7 [0.65]
06-16 r11_rstrength_n001_n0.5 [-0.711]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.485]
07-11 r14_atratio_0000_00.5 [0.108]
07-10 r14_atratio_n001_n0.5 [-0.59]
07-09 r14_atratio_00.5_0001 [0.73]
07-08 r14_atratio_00.5_0001 [0.598]
07-07 r14_atratio_n001_n0.5 [-0.916]
07-04 r14_atratio_n002_n001 [-1.303]
07-03 r14_atratio_00.5_0001 [0.804]
07-02 r14_atratio_00.5_0001 [0.539]
07-01 r14_atratio_n0.5_0000 [-0.483]
06-30 r14_atratio_00.5_0001 [0.811]
06-27 r14_atratio_0001_0002 [1.705]
06-26 r14_atratio_0001_0002 [1.734]
06-25 r14_atratio_n002_n001 [-1.243]
06-24 r14_atratio_00.5_0001 [0.78]
06-23 r14_atratio_n002_n001 [-1.02]
06-20 r14_atratio_n0.5_0000 [-0.439]
06-19 r14_atratio_n001_n0.5 [-0.681]
06-18 r14_atratio_0001_0002 [1.158]
06-17 r14_atratio_0000_00.5 [0.166]
06-16 r14_atratio_0001_0002 [1.542]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.892]
07-11 r15_vratio_n050_n025 [-39.338]
07-10 r15_vratio_0025_0050 [46.702]
07-09 r15_vratio_n050_n025 [-29.321]
07-08 r15_vratio_0075_0100 [96.129]
07-07 r15_vratio_n050_n025 [-29.122]
07-04 r15_vratio_n025_0000 [-9.213]
07-03 r15_vratio_0000_0025 [2.668]
07-02 r15_vratio_0025_0050 [31.135]
07-01 r15_vratio_n050_n025 [-34.167]
06-30 r15_vratio_n050_n025 [-26.417]
06-27 r15_vratio_0075_0100 [83.718]
06-26 r15_vratio_0000_0025 [12.396]
06-25 r15_vratio_n025_0000 [-15.796]
06-24 r15_vratio_0025_0050 [28.199]
06-23 r15_vratio_n100_n075 [-84.521]
06-20 r15_vratio_0500_1000 [518.598]
06-19 r15_vratio_n050_n025 [-26.134]
06-18 r15_vratio_0025_0050 [43.968]
06-17 r15_vratio_n025_0000 [-23.861]
06-16 r15_vratio_n050_n025 [-34.084]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.361]
07-11 r16_ma5_dratio_000_005 [0.14]
07-10 r16_ma5_dratio_000_005 [0.016]
07-09 r16_ma5_dratio_000_005 [0.307]
07-08 r16_ma5_dratio_n05_000 [-0.441]
07-07 r16_ma5_dratio_n05_000 [-1.092]
07-04 r16_ma5_dratio_n05_000 [-0.451]
07-03 r16_ma5_dratio_000_005 [0.934]
07-02 r16_ma5_dratio_000_005 [0.8]
07-01 r16_ma5_dratio_000_005 [1.112]
06-30 r16_ma5_dratio_000_005 [2.108]
06-27 r16_ma5_dratio_000_005 [2.053]
06-26 r16_ma5_dratio_000_005 [0.731]
06-25 r16_ma5_dratio_n05_000 [-1.03]
06-24 r16_ma5_dratio_n05_000 [-0.308]
06-23 r16_ma5_dratio_n05_000 [-1.123]
06-20 r16_ma5_dratio_n05_000 [-0.269]
06-19 r16_ma5_dratio_000_005 [0.513]
06-18 r16_ma5_dratio_000_005 [1.342]
06-17 r16_ma5_dratio_000_005 [0.482]
06-16 r16_ma5_dratio_000_005 [0.399]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.293]
07-11 r17_ma10_dratio_n05_000 [-0.196]
07-10 r17_ma10_dratio_n05_000 [-0.277]
07-09 r17_ma10_dratio_000_005 [0.499]
07-08 r17_ma10_dratio_000_005 [0.181]
07-07 r17_ma10_dratio_n05_000 [-0.198]
07-04 r17_ma10_dratio_000_005 [0.96]
07-03 r17_ma10_dratio_000_005 [2.524]
07-02 r17_ma10_dratio_000_005 [2.029]
07-01 r17_ma10_dratio_000_005 [1.652]
06-30 r17_ma10_dratio_000_005 [2.378]
06-27 r17_ma10_dratio_000_005 [1.853]
06-26 r17_ma10_dratio_000_005 [0.511]
06-25 r17_ma10_dratio_n05_000 [-1.156]
06-24 r17_ma10_dratio_n05_000 [-0.025]
06-23 r17_ma10_dratio_n05_000 [-0.779]
06-20 r17_ma10_dratio_000_005 [0.155]
06-19 r17_ma10_dratio_000_005 [0.593]
06-18 r17_ma10_dratio_000_005 [1.378]
06-17 r17_ma10_dratio_000_005 [0.265]
06-16 r17_ma10_dratio_000_005 [0.105]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.694]
07-11 r18_ma25_dratio_000_005 [1.317]
07-10 r18_ma25_dratio_000_005 [1.295]
07-09 r18_ma25_dratio_000_005 [2.001]
07-08 r18_ma25_dratio_000_005 [1.344]
07-07 r18_ma25_dratio_000_005 [0.823]
07-04 r18_ma25_dratio_000_005 [1.769]
07-03 r18_ma25_dratio_000_005 [3.124]
07-02 r18_ma25_dratio_000_005 [2.334]
07-01 r18_ma25_dratio_000_005 [1.861]
06-30 r18_ma25_dratio_000_005 [2.411]
06-27 r18_ma25_dratio_000_005 [1.669]
06-26 r18_ma25_dratio_n05_000 [-0.004]
06-25 r18_ma25_dratio_n05_000 [-1.757]
06-24 r18_ma25_dratio_n05_000 [-0.687]
06-23 r18_ma25_dratio_n05_000 [-1.537]
06-20 r18_ma25_dratio_n05_000 [-0.681]
06-19 r18_ma25_dratio_n05_000 [-0.334]
06-18 r18_ma25_dratio_000_005 [0.281]
06-17 r18_ma25_dratio_n05_000 [-0.9]
06-16 r18_ma25_dratio_n05_000 [-1.164]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.672]
07-11 r19_ma50_dratio_000_005 [1.266]
07-10 r19_ma50_dratio_000_005 [1.273]
07-09 r19_ma50_dratio_000_005 [1.996]
07-08 r19_ma50_dratio_000_005 [1.409]
07-07 r19_ma50_dratio_000_005 [0.969]
07-04 r19_ma50_dratio_000_005 [2.068]
07-03 r19_ma50_dratio_000_005 [3.657]
07-02 r19_ma50_dratio_000_005 [3.151]
07-01 r19_ma50_dratio_000_005 [2.868]
06-30 r19_ma50_dratio_000_005 [3.638]
06-27 r19_ma50_dratio_000_005 [3.102]
06-26 r19_ma50_dratio_000_005 [1.636]
06-25 r19_ma50_dratio_000_005 [0.137]
06-24 r19_ma50_dratio_000_005 [1.61]
06-23 r19_ma50_dratio_000_005 [1.023]
06-20 r19_ma50_dratio_000_005 [2.427]
06-19 r19_ma50_dratio_000_005 [3.209]
06-18 r19_ma50_dratio_000_005 [4.377]
06-17 r19_ma50_dratio_000_005 [3.476]
06-16 r19_ma50_dratio_000_005 [3.51]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.123]
07-11 r20_ma75_dratio_000_005 [4.647]
07-10 r20_ma75_dratio_000_005 [4.566]
07-09 r20_ma75_dratio_005_007 [5.231]
07-08 r20_ma75_dratio_000_005 [4.509]
07-07 r20_ma75_dratio_000_005 [3.904]
07-04 r20_ma75_dratio_000_005 [4.889]
07-03 r20_ma75_dratio_005_007 [6.356]
07-02 r20_ma75_dratio_005_007 [5.641]
07-01 r20_ma75_dratio_005_007 [5.196]
06-30 r20_ma75_dratio_005_007 [5.824]
06-27 r20_ma75_dratio_005_007 [5.097]
06-26 r20_ma75_dratio_000_005 [3.432]
06-25 r20_ma75_dratio_000_005 [1.743]
06-24 r20_ma75_dratio_000_005 [3.065]
06-23 r20_ma75_dratio_000_005 [2.337]
06-20 r20_ma75_dratio_000_005 [3.468]
06-19 r20_ma75_dratio_000_005 [4.005]
06-18 r20_ma75_dratio_000_005 [4.834]
06-17 r20_ma75_dratio_000_005 [3.726]
06-16 r20_ma75_dratio_000_005 [3.65]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.763]
07-11 r21_mrstrength_00.2_00.5 [0.301]
07-10 r21_mrstrength_n0.2_0000 [-0.151]
07-09 r21_mrstrength_00.2_00.5 [0.396]
07-08 r21_mrstrength_00.2_00.5 [0.343]
07-07 r21_mrstrength_n0.5_n0.2 [-0.355]
07-04 r21_mrstrength_n002_n001 [-1.366]
07-03 r21_mrstrength_00.7_0001 [0.745]
07-02 r21_mrstrength_0001_0002 [1.099]
07-01 r21_mrstrength_00.7_0001 [0.755]
06-30 r21_mrstrength_n0.2_0000 [-0.027]
06-27 r21_mrstrength_00.2_00.5 [0.275]
06-26 r21_mrstrength_0000_00.2 [0.084]
06-25 r21_mrstrength_n002_n001 [-1.634]
06-24 r21_mrstrength_n0.5_n0.2 [-0.358]
06-23 r21_mrstrength_n001_n0.5 [-0.892]
06-20 r21_mrstrength_n0.5_n0.2 [-0.218]
06-19 r21_mrstrength_00.2_00.5 [0.339]
06-18 r21_mrstrength_00.2_00.5 [0.254]
06-17 r21_mrstrength_n0.5_n0.2 [-0.422]
06-16 r21_mrstrength_00.2_00.5 [0.281]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.324]
07-11 r23_gratio_0000_00.5 [0.324]
07-10 r23_gratio_n0.5_0000 [-0.188]
07-09 r23_gratio_0000_00.5 [0.27]
07-08 r23_gratio_0000_00.5 [0.027]
07-07 r23_gratio_0000_00.5 [0.323]
07-04 r23_gratio_0000_00.5 [0.186]
07-03 r23_gratio_n0.5_0000 [-0.348]
07-02 r23_gratio_n001_n0.5 [-0.781]
07-01 r23_gratio_n001_n0.5 [-0.724]
06-30 r23_gratio_00.5_0001 [0.541]
06-27 r23_gratio_0001_0002 [1.182]
06-26 r23_gratio_0000_00.5 [0.336]
06-25 r23_gratio_n0.5_0000 [-0.276]
06-24 r23_gratio_00.5_0001 [0.529]
06-23 r23_gratio_n0.5_0000 [-0.138]
06-20 r23_gratio_n001_n0.5 [-0.604]
06-19 r23_gratio_n0.5_0000 [-0.027]
06-18 r23_gratio_n0.5_0000 [-0.193]
06-17 r23_gratio_n0.5_0000 [-0.469]
06-16 r23_gratio_0001_0002 [1.037]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.269]
07-11 r24_volaratio_001_1.5 [1.329]
07-10 r24_volaratio_1.5_002 [1.5]
07-09 r24_volaratio_001_1.5 [1.302]
07-08 r24_volaratio_001_1.5 [1.481]
07-07 r24_volaratio_1.5_002 [1.582]
07-04 r24_volaratio_002_2.5 [2.416]
07-03 r24_volaratio_002_2.5 [2.052]
07-02 r24_volaratio_1.5_002 [1.852]
07-01 r24_volaratio_0.5_001 [0.923]
06-30 r24_volaratio_0.5_001 [0.944]
06-27 r24_volaratio_1.5_002 [1.532]
06-26 r24_volaratio_001_1.5 [1.45]
06-25 r24_volaratio_001_1.5 [1.291]
06-24 r24_volaratio_1.5_002 [1.526]
06-23 r24_volaratio_001_1.5 [1.394]
06-20 r24_volaratio_001_1.5 [1.134]
06-19 r24_volaratio_001_1.5 [1.047]
06-18 r24_volaratio_1.5_002 [1.547]
06-17 r24_volaratio_001_1.5 [1.139]
06-16 r24_volaratio_001_1.5 [1.311]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8053 etc relac 3750 3703 3721 3727 1569900 18 0.485 -17.892 -0.278
2025-07-11 15:30 8053 etc relac 3737 3688 3717 3709 1912000 4 0.108 -39.338 -0.193
2025-07-10 15:30 8053 etc relac 3721 3666 3720 3705 3151900 -22 -0.59 46.702 -0.439
2025-07-09 15:30 8053 etc relac 3734 3686 3710 3727 2148500 27 0.73 -29.321 0.334
2025-07-08 15:30 8053 etc relac 3700 3646 3679 3700 3039800 22 0.598 96.129 0.255
2025-07-07 15:30 8053 etc relac 3725 3667 3724 3678 1549900 -34 -0.916 -29.122 -0.561
2025-07-04 15:30 8053 etc relac 3773 3684 3768 3712 2186700 -49 -1.303 -9.213 0.063
2025-07-03 15:30 8053 etc relac 3780 3704 3718 3761 2408600 30 0.804 2.668 0.059
2025-07-02 15:30 8053 etc relac 3740 3672 3682 3731 2346000 20 0.539 31.135 -0.56
2025-07-01 15:30 8053 etc relac 3717 3683 3702 3711 1789000 -18 -0.483 -34.167 -1.238
2025-06-30 15:30 8053 etc relac 3744 3709 3719 3729 2717500 30 0.811 -26.417 0.838
2025-06-27 15:30 8053 etc relac 3712 3656 3680 3699 3693100 62 1.705 83.718 1.43
2025-06-26 15:30 8053 etc relac 3639 3587 3587 3637 2010200 62 1.734 12.396 1.65
2025-06-25 15:30 8053 etc relac 3610 3564 3610 3575 1788500 -45 -1.243 -15.796 0.391
2025-06-24 15:30 8053 etc relac 3660 3605 3611 3620 2124000 28 0.78 28.199 1.138
2025-06-23 15:30 8053 etc relac 3636 3586 3624 3592 1656800 -37 -1.02 -84.521 -0.128
2025-06-20 15:30 8053 etc relac 3656 3615 3623 3629 10703600 -16 -0.439 518.598 -0.221
2025-06-19 15:30 8053 etc relac 3669 3631 3669 3645 1730300 -25 -0.681 -26.134 -1.02
2025-06-18 15:30 8053 etc relac 3676 3620 3621 3670 2342500 42 1.158 43.968 0.904
2025-06-17 15:30 8053 etc relac 3641 3600 3605 3628 1627100 6 0.166 -23.861 0.588
2025-06-16 15:30 8053 etc relac 3632 3585 3604 3622 2137000 55 1.542 -34.084 1.261


relastats
r2_総合商社rdate
0.302 2025-07-14
0.379 2025-07-11
-0.508 2025-07-10
0.701 2025-07-09
0.448 2025-07-08
-0.376 2025-07-07
-0.54 2025-07-04
0.786 2025-07-03
0.89 2025-07-02
-0.629 2025-07-01
0.719 2025-06-30
1.186 2025-06-27
1.638 2025-06-26
-0.873 2025-06-25
-0.106 2025-06-24
-0.619 2025-06-23
-0.537 2025-06-20
-0.771 2025-06-19
1.203 2025-06-18
-0.007 2025-06-17
1.9 2025-06-16

相関係数8053 (2.9%:2.9%)
(3%:3%) 日経平均 0.804
(3.28%:3.28%) r2_総合商社 0.926