Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
12.389 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
8.76 |
mratio_0005_0010 |
4兆4,653億円 |
44653 |
mvalue_10000_50000 |
2025-07-31 |
|
8058;8002;8031 |
三菱商;丸紅;三井物 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-17.892 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
4兆5,138億円 |
45138 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.093 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.763 |
mrstrength_00.7_0001 |
3713.6 |
0.361 |
ma5_dratio_000_005 |
3716.1 |
0.293 |
ma10_dratio_000_005 |
3664.92 |
1.694 |
ma25_dratio_000_005 |
3665.72 |
1.672 |
ma50_dratio_000_005 |
3545.38 |
5.123 |
ma75_dratio_005_007 |
0.324 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-39.338 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
4兆4,920億円 |
44920 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.537 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.301 |
mrstrength_00.2_00.5 |
3703.8 |
0.14 |
ma5_dratio_000_005 |
3716.3 |
-0.196 |
ma10_dratio_n05_000 |
3660.8 |
1.317 |
ma25_dratio_000_005 |
3662.64 |
1.266 |
ma50_dratio_000_005 |
3544.313 |
4.647 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
46.702 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
4兆4,871億円 |
44871 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.55 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.151 |
mrstrength_n0.2_0000 |
3704.4 |
0.016 |
ma5_dratio_000_005 |
3715.3 |
-0.277 |
ma10_dratio_n05_000 |
3657.64 |
1.295 |
ma25_dratio_000_005 |
3658.42 |
1.273 |
ma50_dratio_000_005 |
3543.207 |
4.566 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
-29.321 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.56 |
mratio_0005_0010 |
4兆5,138億円 |
45138 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.35 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.396 |
mrstrength_00.2_00.5 |
3715.6 |
0.307 |
ma5_dratio_000_005 |
3708.5 |
0.499 |
ma10_dratio_000_005 |
3653.88 |
2.001 |
ma25_dratio_000_005 |
3654.08 |
1.996 |
ma50_dratio_000_005 |
3541.74 |
5.231 |
ma75_dratio_005_007 |
0.27 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
96.129 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
4兆4,811億円 |
44811 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.472 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.343 |
mrstrength_00.2_00.5 |
3716.4 |
-0.441 |
ma5_dratio_n05_000 |
3693.3 |
0.181 |
ma10_dratio_000_005 |
3650.92 |
1.344 |
ma25_dratio_000_005 |
3648.6 |
1.409 |
ma50_dratio_000_005 |
3540.353 |
4.509 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-29.122 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
4兆4,544億円 |
44544 |
mvalue_10000_50000 |
2025-07-31 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.16 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.355 |
mrstrength_n0.5_n0.2 |
3718.6 |
-1.092 |
ma5_dratio_n05_000 |
3685.3 |
-0.198 |
ma10_dratio_n05_000 |
3647.96 |
0.823 |
ma25_dratio_000_005 |
3642.72 |
0.969 |
ma50_dratio_000_005 |
3539.793 |
3.904 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-9.213 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
4兆4,956億円 |
44956 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.628 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.366 |
mrstrength_n002_n001 |
3728.8 |
-0.451 |
ma5_dratio_n05_000 |
3676.7 |
0.96 |
ma10_dratio_000_005 |
3647.48 |
1.769 |
ma25_dratio_000_005 |
3636.78 |
2.068 |
ma50_dratio_000_005 |
3538.993 |
4.889 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
2.668 |
vratio_0000_0025 |
8 |
per_008_010 |
0.98 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
4兆5,549億円 |
45549 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.62 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
0.745 |
mrstrength_00.7_0001 |
3726.2 |
0.934 |
ma5_dratio_000_005 |
3668.4 |
2.524 |
ma10_dratio_000_005 |
3647.08 |
3.124 |
ma25_dratio_000_005 |
3628.3 |
3.657 |
ma50_dratio_000_005 |
3536.233 |
6.356 |
ma75_dratio_005_007 |
-0.348 |
gratio_n0.5_0000 |
2.052 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
31.135 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
4兆5,186億円 |
45186 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.97 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.099 |
mrstrength_0001_0002 |
3701.4 |
0.8 |
ma5_dratio_000_005 |
3656.8 |
2.029 |
ma10_dratio_000_005 |
3645.92 |
2.334 |
ma25_dratio_000_005 |
3617.04 |
3.151 |
ma50_dratio_000_005 |
3531.767 |
5.641 |
ma75_dratio_005_007 |
-0.781 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-34.167 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
4兆4,944億円 |
44944 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.524 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.755 |
mrstrength_00.7_0001 |
3670.2 |
1.112 |
ma5_dratio_000_005 |
3650.7 |
1.652 |
ma10_dratio_000_005 |
3643.2 |
1.861 |
ma25_dratio_000_005 |
3607.52 |
2.868 |
ma50_dratio_000_005 |
3527.687 |
5.196 |
ma75_dratio_005_007 |
-0.724 |
gratio_n001_n0.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
-26.417 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
4兆5,162億円 |
45162 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.646 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.027 |
mrstrength_n0.2_0000 |
3652 |
2.108 |
ma5_dratio_000_005 |
3642.4 |
2.378 |
ma10_dratio_000_005 |
3641.2 |
2.411 |
ma25_dratio_000_005 |
3598.1 |
3.638 |
ma50_dratio_000_005 |
3523.767 |
5.824 |
ma75_dratio_005_007 |
0.541 |
gratio_00.5_0001 |
0.944 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
83.718 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
4兆4,799億円 |
44799 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.369 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
0.275 |
mrstrength_00.2_00.5 |
3624.6 |
2.053 |
ma5_dratio_000_005 |
3631.7 |
1.853 |
ma10_dratio_000_005 |
3638.28 |
1.669 |
ma25_dratio_000_005 |
3587.72 |
3.102 |
ma50_dratio_000_005 |
3519.607 |
5.097 |
ma75_dratio_005_007 |
1.182 |
gratio_0001_0002 |
1.532 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.734 |
atratio_0001_0002 |
12.396 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
4兆4,048億円 |
44048 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.256 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
0.084 |
mrstrength_0000_00.2 |
3610.6 |
0.731 |
ma5_dratio_000_005 |
3618.5 |
0.511 |
ma10_dratio_000_005 |
3637.16 |
-0.004 |
ma25_dratio_n05_000 |
3578.46 |
1.636 |
ma50_dratio_000_005 |
3516.327 |
3.432 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
-15.796 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
8.41 |
mratio_0005_0010 |
4兆3,297億円 |
43297 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.067 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.634 |
mrstrength_n002_n001 |
3612.2 |
-1.03 |
ma5_dratio_n05_000 |
3616.8 |
-1.156 |
ma10_dratio_n05_000 |
3638.92 |
-1.757 |
ma25_dratio_n05_000 |
3570.1 |
0.137 |
ma50_dratio_000_005 |
3513.753 |
1.743 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
28.199 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
4兆3,842億円 |
43842 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.055 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.358 |
mrstrength_n0.5_n0.2 |
3631.2 |
-0.308 |
ma5_dratio_n05_000 |
3620.9 |
-0.025 |
ma10_dratio_n05_000 |
3645.04 |
-0.687 |
ma25_dratio_n05_000 |
3562.64 |
1.61 |
ma50_dratio_000_005 |
3512.353 |
3.065 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-84.521 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
4兆3,503億円 |
43503 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.455 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.892 |
mrstrength_n001_n0.5 |
3632.8 |
-1.123 |
ma5_dratio_n05_000 |
3620.2 |
-0.779 |
ma10_dratio_n05_000 |
3648.08 |
-1.537 |
ma25_dratio_n05_000 |
3555.62 |
1.023 |
ma50_dratio_000_005 |
3509.967 |
2.337 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
518.598 |
vratio_0500_1000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
4兆3,951億円 |
43951 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.231 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
-0.218 |
mrstrength_n0.5_n0.2 |
3638.8 |
-0.269 |
ma5_dratio_n05_000 |
3623.4 |
0.155 |
ma10_dratio_000_005 |
3653.88 |
-0.681 |
ma25_dratio_n05_000 |
3543 |
2.427 |
ma50_dratio_000_005 |
3507.38 |
3.468 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-26.134 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
4兆4,145億円 |
44145 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.23 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.339 |
mrstrength_00.2_00.5 |
3626.4 |
0.513 |
ma5_dratio_000_005 |
3623.5 |
0.593 |
ma10_dratio_000_005 |
3657.2 |
-0.334 |
ma25_dratio_n05_000 |
3531.68 |
3.209 |
ma50_dratio_000_005 |
3504.647 |
4.005 |
ma75_dratio_000_005 |
-0.027 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
43.968 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
9.58 |
mratio_0005_0010 |
4兆4,447億円 |
44447 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.91 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
0.254 |
mrstrength_00.2_00.5 |
3621.4 |
1.342 |
ma5_dratio_000_005 |
3620.1 |
1.378 |
ma10_dratio_000_005 |
3659.72 |
0.281 |
ma25_dratio_000_005 |
3516.09 |
4.377 |
ma50_dratio_000_005 |
3500.767 |
4.834 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-23.861 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.98 |
mratio_0005_0010 |
4兆3,939億円 |
43939 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.484 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
-0.422 |
mrstrength_n0.5_n0.2 |
3610.6 |
0.482 |
ma5_dratio_000_005 |
3618.4 |
0.265 |
ma10_dratio_000_005 |
3660.96 |
-0.9 |
ma25_dratio_n05_000 |
3506.13 |
3.476 |
ma50_dratio_000_005 |
3497.687 |
3.726 |
ma75_dratio_000_005 |
-0.469 |
gratio_n0.5_0000 |
1.139 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.542 |
atratio_0001_0002 |
-34.084 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
7.98 |
mratio_0005_0010 |
4兆3,866億円 |
43866 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
2.253 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
0.281 |
mrstrength_00.2_00.5 |
3607.6 |
0.399 |
ma5_dratio_000_005 |
3618.2 |
0.105 |
ma10_dratio_000_005 |
3664.64 |
-1.164 |
ma25_dratio_n05_000 |
3499.17 |
3.51 |
ma50_dratio_000_005 |
3494.46 |
3.65 |
ma75_dratio_000_005 |
1.037 |
gratio_0001_0002 |
1.311 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
52.831 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
7.98 |
mratio_0005_0010 |
4兆3,200億円 |
43200 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.576 |
mrstrength_n001_n0.5 |
3608 |
-1.136 |
ma5_dratio_n05_000 |
3622.6 |
-1.535 |
ma10_dratio_n05_000 |
3666.96 |
-2.726 |
ma25_dratio_n05_000 |
3494.33 |
2.08 |
ma50_dratio_000_005 |
3492.26 |
2.14 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.686 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
10.186 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
7.98 |
mratio_0005_0010 |
4兆3,842億円 |
43842 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.126 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.757 |
mrstrength_00.7_0001 |
3620.6 |
-0.017 |
ma5_dratio_n05_000 |
3636.1 |
-0.443 |
ma10_dratio_n05_000 |
3670.2 |
-1.368 |
ma25_dratio_n05_000 |
3491.27 |
3.687 |
ma50_dratio_000_005 |
3487.953 |
3.786 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-13.326 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
7.98 |
mratio_0005_0010 |
4兆3,793億円 |
43793 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.82 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.466 |
mrstrength_n0.5_n0.2 |
3618.8 |
-0.077 |
ma5_dratio_n05_000 |
3647.3 |
-0.858 |
ma10_dratio_n05_000 |
3670.48 |
-1.484 |
ma25_dratio_n05_000 |
3486.31 |
3.72 |
ma50_dratio_000_005 |
3482.727 |
3.827 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
57.42 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
7.98 |
mratio_0005_0010 |
4兆3,757億円 |
43757 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.065 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.627 |
mrstrength_n001_n0.5 |
3626.2 |
-0.364 |
ma5_dratio_n05_000 |
3652 |
-1.068 |
ma10_dratio_n05_000 |
3670.92 |
-1.578 |
ma25_dratio_n05_000 |
3484.71 |
3.682 |
ma50_dratio_000_005 |
3478.127 |
3.878 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
0.971 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-19.417 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
4兆3,890億円 |
43890 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.567 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.084 |
mrstrength_n002_n001 |
3628.8 |
-0.132 |
ma5_dratio_n05_000 |
3656.8 |
-0.897 |
ma10_dratio_n05_000 |
3666.52 |
-1.16 |
ma25_dratio_n05_000 |
3485.61 |
3.97 |
ma50_dratio_000_005 |
3474.033 |
4.317 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-3.707 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
4兆3,963億円 |
43963 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.352 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.498 |
0.028 |
mrstrength_0000_00.2 |
3637.2 |
-0.198 |
ma5_dratio_n05_000 |
3660 |
-0.82 |
ma10_dratio_n05_000 |
3664.48 |
-0.941 |
ma25_dratio_n05_000 |
3486.07 |
4.129 |
ma50_dratio_000_005 |
3469.593 |
4.623 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
-5.351 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
4兆3,963億円 |
43963 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.206 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.639 |
mrstrength_n001_n0.5 |
3651.6 |
-1.112 |
ma5_dratio_n05_000 |
3664.1 |
-1.449 |
ma10_dratio_n05_000 |
3659.2 |
-1.317 |
ma25_dratio_n05_000 |
3485.99 |
3.586 |
ma50_dratio_000_005 |
3465.66 |
4.194 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-4.792 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
7.28 |
mratio_0005_0010 |
4兆3,963億円 |
43963 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.561 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.058 |
mrstrength_n0.2_0000 |
3675.8 |
-0.62 |
ma5_dratio_n05_000 |
3671.1 |
-0.493 |
ma10_dratio_n05_000 |
3654.28 |
-0.035 |
ma25_dratio_n05_000 |
3485.67 |
4.801 |
ma50_dratio_000_005 |
3462.273 |
5.509 |
ma75_dratio_005_007 |
-0.028 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
7.484 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
5.71 |
mratio_0005_0010 |
4兆3,914億円 |
43914 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.272 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-1.027 |
mrstrength_n002_n001 |
3677.8 |
-1.408 |
ma5_dratio_n05_000 |
3678.6 |
-1.43 |
ma10_dratio_n05_000 |
3646.28 |
-0.556 |
ma25_dratio_n05_000 |
3485.07 |
4.044 |
ma50_dratio_000_005 |
3457.14 |
4.884 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-53.373 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.71 |
mratio_0005_0010 |
4兆4,399億円 |
44399 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.096 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
0.33 |
mrstrength_00.2_00.5 |
3684.8 |
-0.51 |
ma5_dratio_n05_000 |
3685.6 |
-0.532 |
ma10_dratio_n05_000 |
3637.48 |
0.784 |
ma25_dratio_000_005 |
3485.71 |
5.172 |
ma50_dratio_005_007 |
3453.153 |
6.164 |
ma75_dratio_005_007 |
-0.756 |
gratio_n001_n0.5 |
1.07 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
58.127 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
5.71 |
mratio_0005_0010 |
4兆4,835億円 |
44835 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.148 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.413 |
mrstrength_00.2_00.5 |
3682.8 |
0.521 |
ma5_dratio_000_005 |
3692.7 |
0.252 |
ma10_dratio_000_005 |
3626.08 |
2.094 |
ma25_dratio_000_005 |
3484.75 |
6.234 |
ma50_dratio_005_007 |
3449.34 |
7.325 |
ma75_dratio_007_010 |
-1.661 |
gratio_n002_n001 |
1.696 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
11.44 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.71 |
mratio_0005_0010 |
4兆5,198億円 |
45198 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.731 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
0 |
mrstrength_0000_00.2 |
3676.6 |
1.507 |
ma5_dratio_000_005 |
3693.7 |
1.037 |
ma10_dratio_000_005 |
3609.52 |
3.393 |
ma25_dratio_000_005 |
3480.81 |
7.216 |
ma50_dratio_007_010 |
3445.753 |
8.307 |
ma75_dratio_007_010 |
0.901 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
33.643 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.71 |
mratio_0005_0010 |
4兆4,363億円 |
44363 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.968 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_02 |
-0.005 |
0.06 |
mrstrength_0000_00.2 |
3666.4 |
-0.093 |
ma5_dratio_n05_000 |
3691.3 |
-0.767 |
ma10_dratio_n05_000 |
3588.16 |
2.086 |
ma25_dratio_000_005 |
3474.69 |
5.419 |
ma50_dratio_005_007 |
3442.327 |
6.411 |
ma75_dratio_005_007 |
0.929 |
gratio_00.5_0001 |
1.201 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-5.022 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
4兆4,338億円 |
44338 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.768 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.376 |
mrstrength_n0.5_n0.2 |
3679.4 |
-0.5 |
ma5_dratio_n05_000 |
3695.1 |
-0.923 |
ma10_dratio_n05_000 |
3571.84 |
2.496 |
ma25_dratio_000_005 |
3469.93 |
5.506 |
ma50_dratio_005_007 |
3440.007 |
6.424 |
ma75_dratio_005_007 |
0.109 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-20.798 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
4兆4,278億円 |
44278 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.829 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n3 |
0.999 |
-1.408 |
mrstrength_n002_n001 |
3686.4 |
-0.825 |
ma5_dratio_n05_000 |
3701 |
-1.216 |
ma10_dratio_n05_000 |
3555 |
2.841 |
ma25_dratio_000_005 |
3465.05 |
5.511 |
ma50_dratio_005_007 |
3435.273 |
6.425 |
ma75_dratio_005_007 |
-0.3 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-17.706 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
4兆4,459億円 |
44459 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.674 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.744 |
mrstrength_n001_n0.5 |
3702.6 |
-0.853 |
ma5_dratio_n05_000 |
3703.4 |
-0.875 |
ma10_dratio_n05_000 |
3537.16 |
3.784 |
ma25_dratio_000_005 |
3460.27 |
6.09 |
ma50_dratio_005_007 |
3431.38 |
6.983 |
ma75_dratio_005_007 |
-0.489 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
19.321 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
4兆4,581億円 |
44581 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.379 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.422 |
mrstrength_n0.5_n0.2 |
3710.8 |
-0.803 |
ma5_dratio_n05_000 |
3701.1 |
-0.543 |
ma10_dratio_n05_000 |
3519.76 |
4.581 |
ma25_dratio_000_005 |
3455.91 |
6.513 |
ma50_dratio_005_007 |
3427.26 |
7.404 |
ma75_dratio_007_010 |
-0.51 |
gratio_n001_n0.5 |
1.366 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.866 |
atratio_00.5_0001 |
-17.741 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
4兆5,150億円 |
45150 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.665 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
1.48 |
mrstrength_0001_0002 |
3716.2 |
0.318 |
ma5_dratio_000_005 |
3695.7 |
0.874 |
ma10_dratio_000_005 |
3501.28 |
6.475 |
ma25_dratio_005_007 |
3451.17 |
8.021 |
ma50_dratio_007_010 |
3422.34 |
8.931 |
ma75_dratio_007_010 |
0.514 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
0.893 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
4兆4,762億円 |
44762 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.586 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.179 |
mrstrength_n002_n001 |
3710.8 |
-0.399 |
ma5_dratio_n05_000 |
3685.6 |
0.282 |
ma10_dratio_000_005 |
3480.24 |
6.2 |
ma25_dratio_005_007 |
3446.01 |
7.254 |
ma50_dratio_007_010 |
3416.807 |
8.171 |
ma75_dratio_007_010 |
0.321 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
31.994 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
4兆5,259億円 |
45259 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.092 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_03 |
-0.676 |
1.349 |
mrstrength_0001_0002 |
3715.6 |
0.576 |
ma5_dratio_000_005 |
3666.3 |
1.928 |
ma10_dratio_000_005 |
3463.16 |
7.907 |
ma25_dratio_007_010 |
3440.91 |
8.605 |
ma50_dratio_007_010 |
3411.793 |
9.532 |
ma75_dratio_007_010 |
0.242 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-17.494 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
4兆4,956億円 |
44956 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.591 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.113 |
mrstrength_0000_00.2 |
3704.2 |
0.211 |
ma5_dratio_000_005 |
3649.9 |
1.701 |
ma10_dratio_000_005 |
3432.12 |
8.155 |
ma25_dratio_007_010 |
3434.13 |
8.091 |
ma50_dratio_007_010 |
3405.833 |
8.989 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.812 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-9.907 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
4兆4,956億円 |
44956 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.433 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
1.166 |
mrstrength_0001_0002 |
3691.4 |
0.45 |
ma5_dratio_000_005 |
3628.5 |
2.191 |
ma10_dratio_000_005 |
3406.16 |
8.862 |
ma25_dratio_007_010 |
3428.37 |
8.156 |
ma50_dratio_007_010 |
3400.153 |
9.054 |
ma75_dratio_007_010 |
-0.054 |
gratio_n0.5_0000 |
1.422 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-20.211 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
4兆4,956億円 |
44956 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.218 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.367 |
mrstrength_n0.5_n0.2 |
3675.2 |
0.702 |
ma5_dratio_000_005 |
3606.5 |
2.62 |
ma10_dratio_000_005 |
3372.46 |
9.742 |
ma25_dratio_007_010 |
3421.29 |
8.176 |
ma50_dratio_007_010 |
3394.26 |
9.037 |
ma75_dratio_007_010 |
0.376 |
gratio_0000_00.5 |
2.354 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
47.932 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
4兆4,956億円 |
44956 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.066 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_05 |
1.432 |
-0.345 |
mrstrength_n0.5_n0.2 |
3660.4 |
1.628 |
ma5_dratio_000_005 |
3581.7 |
3.861 |
ma10_dratio_000_005 |
3351.3 |
11.002 |
ma25_dratio_010_015 |
3416.05 |
8.898 |
ma50_dratio_007_010 |
3388.287 |
9.79 |
ma75_dratio_007_010 |
2.772 |
gratio_0002_0003 |
2.297 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-30.322 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
4兆4,956億円 |
44956 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.909 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.501 |
mrstrength_00.5_00.7 |
3617 |
1.742 |
ma5_dratio_000_005 |
3550.3 |
3.653 |
ma10_dratio_000_005 |
3333.7 |
10.388 |
ma25_dratio_010_015 |
3409.37 |
7.938 |
ma50_dratio_007_010 |
3382.14 |
8.807 |
ma75_dratio_007_010 |
0.466 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-3.938 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
4兆4,568億円 |
44568 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.919 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-0.977 |
mrstrength_n001_n0.5 |
3595.6 |
1.457 |
ma5_dratio_000_005 |
3520.4 |
3.625 |
ma10_dratio_000_005 |
3321.7 |
9.823 |
ma25_dratio_007_010 |
3404.91 |
7.139 |
ma50_dratio_007_010 |
3375.873 |
8.061 |
ma75_dratio_007_010 |
0.91 |
gratio_00.5_0001 |
1.497 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.174 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
4兆4,568億円 |
44568 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.794 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3565.6 |
1.722 |
ma5_dratio_000_005 |
3484.4 |
4.093 |
ma10_dratio_000_005 |
3312.34 |
9.5 |
ma25_dratio_007_010 |
3396.83 |
6.776 |
ma50_dratio_005_007 |
3370.06 |
7.624 |
ma75_dratio_007_010 |
0.386 |
gratio_0000_00.5 |
2.27 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
3.54 |
atratio_0003_0005 |
27.019 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
4兆4,568億円 |
44568 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
4.396 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
3.679 |
mrstrength_0002_0005 |
3537.8 |
2.521 |
ma5_dratio_000_005 |
3441.5 |
5.39 |
ma10_dratio_005_007 |
3302.14 |
9.838 |
ma25_dratio_007_010 |
3388.85 |
7.027 |
ma50_dratio_007_010 |
3364.727 |
7.795 |
ma75_dratio_007_010 |
2.341 |
gratio_0002_0003 |
1.679 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.959 |
atratio_n002_n001 |
-44.314 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
4兆4,568億円 |
44568 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.548 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.997 |
mrstrength_n005_n002 |
3503 |
0 |
ma5_dratio_000_005 |
3404.3 |
2.899 |
ma10_dratio_000_005 |
3298.5 |
6.2 |
ma25_dratio_005_007 |
3381.73 |
3.586 |
ma50_dratio_000_005 |
3359.633 |
4.267 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
2.634 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
8053 rela |
住友商事 |
プライム（内国株式） |
2.144 |
atratio_0002_0003 |
158.34 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
4兆4,459億円 |
44459 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.563 |
貸借 |
3.707 |
rstrength_0002_0005 |
cont_07 |
1.129 |
1.015 |
mrstrength_0001_0002 |
3483.6 |
2.566 |
ma5_dratio_000_005 |
3378 |
5.773 |
ma10_dratio_005_007 |
3304.7 |
8.119 |
ma25_dratio_007_010 |
3377.79 |
5.779 |
ma50_dratio_005_007 |
3356.233 |
6.459 |
ma75_dratio_005_007 |
-0.429 |
gratio_n0.5_0000 |
5.119 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
73.824 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
12.15 |
mratio_0010_0020 |
4兆4,181億円 |
44181 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.459 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_06 |
0.573 |
-0.286 |
mrstrength_n0.5_n0.2 |
3445.2 |
1.533 |
ma5_dratio_000_005 |
3341.7 |
4.677 |
ma10_dratio_000_005 |
3307.66 |
5.755 |
ma25_dratio_005_007 |
3372.15 |
3.732 |
ma50_dratio_000_005 |
3352.273 |
4.347 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-04-28 |
10:10 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
1.727 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,098億円 |
42098 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a01_a03 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.319 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.638 |
mrstrength_00.5_00.7 |
3403.2 |
2.492 |
ma5_dratio_000_005 |
3315.5 |
5.203 |
ma10_dratio_005_007 |
3312.78 |
5.289 |
ma25_dratio_005_007 |
3368.89 |
3.536 |
ma50_dratio_000_005 |
3350.593 |
4.101 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-2.054 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,449億円 |
42449 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a04_a06 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.901 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_04 |
1.902 |
-0.522 |
mrstrength_n001_n0.5 |
3345.2 |
3.223 |
ma5_dratio_000_005 |
3288.6 |
4.999 |
ma10_dratio_000_005 |
3317.06 |
4.098 |
ma25_dratio_000_005 |
3366.27 |
2.576 |
ma50_dratio_000_005 |
3349.767 |
3.082 |
ma75_dratio_000_005 |
0.793 |
gratio_00.5_0001 |
1.315 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-26.998 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,243億円 |
42243 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a07_a09 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.544 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.25 |
mrstrength_00.2_00.5 |
3305.6 |
3.037 |
ma5_dratio_000_005 |
3263.5 |
4.366 |
ma10_dratio_000_005 |
3323.86 |
2.471 |
ma25_dratio_000_005 |
3362.57 |
1.292 |
ma50_dratio_000_005 |
3349.607 |
1.684 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
2.828 |
atratio_0002_0003 |
33.002 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,243億円 |
42243 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a07_a09 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
3.02 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
0.934 |
mrstrength_00.7_0001 |
3272.4 |
3.319 |
ma5_dratio_000_005 |
3249.8 |
4.037 |
ma10_dratio_000_005 |
3333.94 |
1.412 |
ma25_dratio_000_005 |
3360.99 |
0.595 |
ma50_dratio_000_005 |
3349.9 |
0.928 |
ma75_dratio_000_005 |
2.129 |
gratio_0002_0003 |
1.406 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
2.814 |
atratio_0002_0003 |
30.999 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,243億円 |
42243 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a07_a09 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
3.175 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
2.987 |
mrstrength_0002_0005 |
3238.2 |
1.538 |
ma5_dratio_000_005 |
3207.8 |
2.5 |
ma10_dratio_000_005 |
3343.42 |
-1.658 |
ma25_dratio_n05_000 |
3360.97 |
-2.171 |
ma50_dratio_n05_000 |
3350.7 |
-1.871 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
2.718 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
5.585 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,243億円 |
42243 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a10_a12 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.067 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.454 |
mrstrength_n0.5_n0.2 |
3227.8 |
-0.923 |
ma5_dratio_n05_000 |
3185.3 |
0.399 |
ma10_dratio_000_005 |
3352.1 |
-4.597 |
ma25_dratio_n05_000 |
3363.87 |
-4.931 |
ma50_dratio_n05_000 |
3351.913 |
-4.592 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-10.284 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,243億円 |
42243 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a13_a15 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.075 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.563 |
mrstrength_n001_n0.5 |
3232 |
0.712 |
ma5_dratio_000_005 |
3152.05 |
3.266 |
ma10_dratio_000_005 |
3361.22 |
-3.16 |
ma25_dratio_n05_000 |
3369.41 |
-3.396 |
ma50_dratio_n05_000 |
3353.54 |
-2.938 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-21.358 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,243億円 |
42243 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a13_a15 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.878 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.413 |
mrstrength_n0.5_n0.2 |
3221.4 |
0.577 |
ma5_dratio_000_005 |
3143.75 |
3.062 |
ma10_dratio_000_005 |
3368.02 |
-3.801 |
ma25_dratio_n05_000 |
3374.09 |
-3.974 |
ma50_dratio_n05_000 |
3354.207 |
-3.405 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
27.946 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,243億円 |
42243 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a13_a15 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.99 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.21 |
mrstrength_00.2_00.5 |
3227.2 |
-0.533 |
ma5_dratio_n05_000 |
3147.75 |
1.978 |
ma10_dratio_000_005 |
3375.1 |
-4.892 |
ma25_dratio_n05_000 |
3375.41 |
-4.9 |
ma50_dratio_n05_000 |
3354.967 |
-4.321 |
ma75_dratio_n05_000 |
-0.464 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-31.807 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,243億円 |
42243 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.69 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.311 |
mrstrength_n0.5_n0.2 |
3177.4 |
1.844 |
ma5_dratio_000_005 |
3164.75 |
2.251 |
ma10_dratio_000_005 |
3383.38 |
-4.356 |
ma25_dratio_n05_000 |
3378.49 |
-4.218 |
ma50_dratio_n05_000 |
3355.86 |
-3.572 |
ma75_dratio_n05_000 |
1.678 |
gratio_0001_0002 |
1.488 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-33.697 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
14.73 |
mratio_0010_0020 |
4兆2,243億円 |
42243 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.238 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.65 |
mrstrength_n001_n0.5 |
3142.8 |
2.425 |
ma5_dratio_000_005 |
3182.55 |
1.145 |
ma10_dratio_000_005 |
3392.06 |
-5.102 |
ma25_dratio_n07_n05 |
3381.01 |
-4.792 |
ma50_dratio_n05_000 |
3356.34 |
-4.092 |
ma75_dratio_n05_000 |
1.53 |
gratio_0001_0002 |
1.274 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-2.05 |
atratio_n003_n002 |
-14.92 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
23.32 |
mratio_0020_0050 |
3兆8,779億円 |
38779 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-2.753 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.907 |
mrstrength_00.7_0001 |
3072.1 |
4.228 |
ma5_dratio_000_005 |
3197.85 |
0.13 |
ma10_dratio_000_005 |
3401.06 |
-5.853 |
ma25_dratio_n07_n05 |
3382.87 |
-5.347 |
ma50_dratio_n07_n05 |
3357.233 |
-4.624 |
ma75_dratio_n05_000 |
-4.742 |
gratio_n005_n003 |
3.927 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
10.402 |
atratio_0010_0015 |
8.423 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
23.32 |
mratio_0020_0050 |
3兆8,779億円 |
38779 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
8.038 |
貸借 |
2.364 |
rstrength_0002_0005 |
cont_none |
9.128 |
1.274 |
mrstrength_0001_0002 |
3066.1 |
6.618 |
ma5_dratio_005_007 |
3231.25 |
1.168 |
ma10_dratio_000_005 |
3411.78 |
-4.185 |
ma25_dratio_n05_000 |
3385.09 |
-3.429 |
ma50_dratio_n05_000 |
3358.42 |
-2.663 |
ma75_dratio_n05_000 |
10.503 |
gratio_0010_0015 |
3.08 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-3.33 |
atratio_n005_n003 |
7.483 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
23.32 |
mratio_0020_0050 |
3兆5,861億円 |
35861 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-3.053 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.604 |
mrstrength_00.5_00.7 |
3068.3 |
-3.497 |
ma5_dratio_n05_000 |
3270.15 |
-9.454 |
ma10_dratio_n10_n07 |
3418.66 |
-13.387 |
ma25_dratio_n15_n10 |
3386.11 |
-12.555 |
ma50_dratio_n15_n10 |
3359.26 |
-11.856 |
ma75_dratio_n15_n10 |
-1.73 |
gratio_n002_n001 |
3.708 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
6.892 |
atratio_0005_0010 |
-45.374 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
24.19 |
mratio_0020_0050 |
3兆7,096億円 |
37096 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
6.122 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.867 |
mrstrength_00.7_0001 |
3152.1 |
-2.827 |
ma5_dratio_n05_000 |
3338.75 |
-8.259 |
ma10_dratio_n10_n07 |
3436.14 |
-10.859 |
ma25_dratio_n15_n10 |
3392.69 |
-9.718 |
ma50_dratio_n10_n07 |
3364.273 |
-8.955 |
ma75_dratio_n10_n07 |
4.292 |
gratio_0003_0005 |
4.15 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-9.663 |
atratio_n010_n005 |
51.804 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.54 |
yield_4.5_005 |
24.19 |
mratio_0020_0050 |
3兆4,704億円 |
34704 |
mvalue_10000_50000 |
2025-05-01 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-8.449 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-1.836 |
mrstrength_n002_n001 |
3222.3 |
-11.073 |
ma5_dratio_n15_n10 |
3395.05 |
-15.598 |
ma10_dratio_n20_n15 |
3450.58 |
-16.956 |
ma25_dratio_n20_n15 |
3397.15 |
-15.65 |
ma50_dratio_n20_n15 |
3368.247 |
-14.926 |
ma75_dratio_n15_n10 |
-11.728 |
gratio_m000_n010 |
5.832 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-3.293 |
atratio_n005_n003 |
-5.156 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
24.19 |
mratio_0020_0050 |
3兆8,416億円 |
38416 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-3.891 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
-0.543 |
mrstrength_n001_n0.5 |
3323.6 |
-4.561 |
ma5_dratio_n05_000 |
3468 |
-8.535 |
ma10_dratio_n10_n07 |
3470.12 |
-8.591 |
ma25_dratio_n10_n07 |
3405.16 |
-6.847 |
ma50_dratio_n07_n05 |
3374.76 |
-6.008 |
ma75_dratio_n07_n05 |
-2.5 |
gratio_n003_n002 |
4.633 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-2.959 |
atratio_n003_n002 |
56.174 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
24.19 |
mratio_0020_0050 |
3兆9,724億円 |
39724 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.387 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-0.188 |
mrstrength_n0.2_0000 |
3396.4 |
-3.427 |
ma5_dratio_n05_000 |
3513.1 |
-6.635 |
ma10_dratio_n07_n05 |
3480.8 |
-5.769 |
ma25_dratio_n07_n05 |
3406.78 |
-3.721 |
ma50_dratio_n05_000 |
3377.227 |
-2.879 |
ma75_dratio_n05_000 |
-5.325 |
gratio_n010_n005 |
3.227 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.996 |
atratio_n001_n0.5 |
2.757 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
24.19 |
mratio_0020_0050 |
4兆935億円 |
40935 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.228 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.281 |
mrstrength_n002_n001 |
3472 |
-2.65 |
ma5_dratio_n05_000 |
3550.9 |
-4.813 |
ma10_dratio_n05_000 |
3485.04 |
-3.014 |
ma25_dratio_n05_000 |
3406.36 |
-0.774 |
ma50_dratio_n05_000 |
3377.173 |
0.084 |
ma75_dratio_000_005 |
-0.586 |
gratio_n001_n0.5 |
1.765 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-21.351 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
20.24 |
mratio_0020_0050 |
4兆1,347億円 |
41347 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.865 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
1.227 |
mrstrength_0001_0002 |
3525.4 |
-3.16 |
ma5_dratio_n05_000 |
3574.7 |
-4.495 |
ma10_dratio_n05_000 |
3488.12 |
-2.125 |
ma25_dratio_n05_000 |
3402.96 |
0.324 |
ma50_dratio_000_005 |
3375.387 |
1.144 |
ma75_dratio_000_005 |
2.076 |
gratio_0002_0003 |
1.733 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-4.638 |
atratio_n005_n003 |
10.029 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
20.24 |
mratio_0020_0050 |
4兆838億円 |
40838 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-4.355 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
-0.59 |
mrstrength_n001_n0.5 |
3567.8 |
-5.488 |
ma5_dratio_n07_n05 |
3583.8 |
-5.91 |
ma10_dratio_n07_n05 |
3481.32 |
-3.14 |
ma25_dratio_n05_000 |
3398.92 |
-0.792 |
ma50_dratio_n05_000 |
3373.6 |
-0.047 |
ma75_dratio_n05_000 |
-3.281 |
gratio_n005_n003 |
2.238 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-3.335 |
atratio_n005_n003 |
-3.636 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
20.24 |
mratio_0020_0050 |
4兆2,824億円 |
42824 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-2.755 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.537 |
mrstrength_n002_n001 |
3612.4 |
-2.115 |
ma5_dratio_n05_000 |
3589.2 |
-1.482 |
ma10_dratio_n05_000 |
3475.56 |
1.739 |
ma25_dratio_000_005 |
3396.02 |
4.122 |
ma50_dratio_000_005 |
3372.413 |
4.851 |
ma75_dratio_000_005 |
-1.804 |
gratio_n002_n001 |
2.644 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
12.955 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
20.24 |
mratio_0020_0050 |
4兆4,302億円 |
44302 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.765 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.9 |
mrstrength_00.7_0001 |
3629.8 |
0.777 |
ma5_dratio_000_005 |
3578.1 |
2.233 |
ma10_dratio_000_005 |
3464.96 |
5.571 |
ma25_dratio_005_007 |
3390.2 |
7.899 |
ma50_dratio_007_010 |
3369.533 |
8.561 |
ma75_dratio_007_010 |
-0.384 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
20.189 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
20.24 |
mratio_0020_0050 |
4兆4,169億円 |
44169 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.768 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.074 |
mrstrength_n0.2_0000 |
3629.8 |
0.474 |
ma5_dratio_000_005 |
3554 |
2.617 |
ma10_dratio_000_005 |
3450.88 |
5.683 |
ma25_dratio_005_007 |
3382 |
7.836 |
ma50_dratio_007_010 |
3364.28 |
8.404 |
ma75_dratio_007_010 |
0.938 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-6.728 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
27.1 |
mratio_0020_0050 |
4兆3,914億円 |
43914 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.405 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.405 |
mrstrength_00.2_00.5 |
3624 |
0.055 |
ma5_dratio_000_005 |
3531 |
2.69 |
ma10_dratio_000_005 |
3436.64 |
5.51 |
ma25_dratio_005_007 |
3374.58 |
7.45 |
ma50_dratio_007_010 |
3358.427 |
7.967 |
ma75_dratio_007_010 |
1.168 |
gratio_0001_0002 |
1.365 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-27.067 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
27.1 |
mratio_0020_0050 |
4兆3,539億円 |
43539 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.122 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.591 |
mrstrength_n001_n0.5 |
3599.8 |
-0.133 |
ma5_dratio_n05_000 |
3513.7 |
2.314 |
ma10_dratio_000_005 |
3425 |
4.964 |
ma25_dratio_000_005 |
3369.5 |
6.692 |
ma50_dratio_005_007 |
3353.027 |
7.217 |
ma75_dratio_007_010 |
0.386 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
20.146 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
27.1 |
mratio_0020_0050 |
4兆3,878億円 |
43878 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.823 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.759 |
mrstrength_n001_n0.5 |
3566 |
1.598 |
ma5_dratio_000_005 |
3498.6 |
3.556 |
ma10_dratio_000_005 |
3415.48 |
6.076 |
ma25_dratio_005_007 |
3366.12 |
7.631 |
ma50_dratio_007_010 |
3347.467 |
8.231 |
ma75_dratio_007_010 |
-1.203 |
gratio_n002_n001 |
1.471 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-38.727 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
27.1 |
mratio_0020_0050 |
4兆4,302億円 |
44302 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
2.845 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_06 |
-0.247 |
1.353 |
mrstrength_0001_0002 |
3526.4 |
3.732 |
ma5_dratio_000_005 |
3483.3 |
5.015 |
ma10_dratio_005_007 |
3401.28 |
7.548 |
ma25_dratio_007_010 |
3362.48 |
8.789 |
ma50_dratio_007_010 |
3342.147 |
9.451 |
ma75_dratio_007_010 |
0.884 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
3.224 |
atratio_0003_0005 |
107.612 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
22.14 |
mratio_0020_0050 |
4兆3,818億円 |
43818 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
3.407 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
2.024 |
mrstrength_0002_0005 |
3478.2 |
4.019 |
ma5_dratio_000_005 |
3461.6 |
4.518 |
ma10_dratio_000_005 |
3388.04 |
6.787 |
ma25_dratio_005_007 |
3357.88 |
7.747 |
ma50_dratio_007_010 |
3337.04 |
8.419 |
ma75_dratio_007_010 |
4.137 |
gratio_0003_0005 |
1.527 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
2.306 |
atratio_0002_0003 |
-12.105 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
22.14 |
mratio_0020_0050 |
4兆2,449億円 |
42449 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.876 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
1.379 |
mrstrength_0001_0002 |
3438 |
1.949 |
ma5_dratio_000_005 |
3439.6 |
1.901 |
ma10_dratio_000_005 |
3378.52 |
3.744 |
ma25_dratio_000_005 |
3354.34 |
4.491 |
ma50_dratio_000_005 |
3332.56 |
5.174 |
ma75_dratio_005_007 |
0.963 |
gratio_00.5_0001 |
2.112 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
40.08 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
22.14 |
mratio_0020_0050 |
4兆1,492億円 |
41492 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.152 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
-0.686 |
mrstrength_n001_n0.5 |
3427.6 |
-0.047 |
ma5_dratio_n05_000 |
3431.5 |
-0.16 |
ma10_dratio_n05_000 |
3375.64 |
1.492 |
ma25_dratio_000_005 |
3351.82 |
2.213 |
ma50_dratio_000_005 |
3328.987 |
2.914 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-3.015 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
22.14 |
mratio_0020_0050 |
4兆1,480億円 |
41480 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.028 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.313 |
mrstrength_00.2_00.5 |
3431.2 |
-0.181 |
ma5_dratio_n05_000 |
3424.3 |
0.02 |
ma10_dratio_000_005 |
3377.6 |
1.403 |
ma25_dratio_000_005 |
3349.7 |
2.248 |
ma50_dratio_000_005 |
3326.747 |
2.953 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.574 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
22.14 |
mratio_0020_0050 |
4兆1,383億円 |
41383 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.11 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
3440.2 |
-0.674 |
ma5_dratio_n05_000 |
3425.7 |
-0.254 |
ma10_dratio_n05_000 |
3380.16 |
1.09 |
ma25_dratio_000_005 |
3347.3 |
2.082 |
ma50_dratio_000_005 |
3324.813 |
2.773 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
78.99 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
22.14 |
mratio_0020_0050 |
4兆1,383億円 |
41383 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.57 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.408 |
mrstrength_n0.5_n0.2 |
3445 |
-0.813 |
ma5_dratio_n05_000 |
3422.6 |
-0.164 |
ma10_dratio_n05_000 |
3375.72 |
1.223 |
ma25_dratio_000_005 |
3344.9 |
2.156 |
ma50_dratio_000_005 |
3322.627 |
2.84 |
ma75_dratio_000_005 |
-1.216 |
gratio_n002_n001 |
2.385 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-44.038 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
25.33 |
mratio_0020_0050 |
4兆1,819億円 |
41819 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.312 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.122 |
mrstrength_n0.2_0000 |
3441.2 |
0.343 |
ma5_dratio_000_005 |
3426.6 |
0.77 |
ma10_dratio_000_005 |
3373.6 |
2.354 |
ma25_dratio_000_005 |
3342.1 |
3.318 |
ma50_dratio_000_005 |
3320.853 |
3.979 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
15.717 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
25.33 |
mratio_0020_0050 |
4兆1,710億円 |
41710 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.702 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.42 |
mrstrength_0001_0002 |
3435.4 |
0.25 |
ma5_dratio_000_005 |
3405.7 |
1.125 |
ma10_dratio_000_005 |
3369.96 |
2.197 |
ma25_dratio_000_005 |
3338.48 |
3.161 |
ma50_dratio_000_005 |
3318.12 |
3.794 |
ma75_dratio_000_005 |
-1.297 |
gratio_n002_n001 |
1.799 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-1.364 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
25.33 |
mratio_0020_0050 |
4兆2,025億円 |
42025 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.23 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.077 |
mrstrength_0000_00.2 |
3417.4 |
1.539 |
ma5_dratio_000_005 |
3384.1 |
2.538 |
ma10_dratio_000_005 |
3364.68 |
3.13 |
ma25_dratio_000_005 |
3335.32 |
4.038 |
ma50_dratio_000_005 |
3315.4 |
4.663 |
ma75_dratio_000_005 |
0.959 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.265 |
atratio_0001_0002 |
12.638 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
25.33 |
mratio_0020_0050 |
4兆1,674億円 |
41674 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.375 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
1.032 |
mrstrength_0001_0002 |
3411.2 |
0.874 |
ma5_dratio_000_005 |
3364.2 |
2.283 |
ma10_dratio_000_005 |
3358.4 |
2.46 |
ma25_dratio_000_005 |
3331.74 |
3.279 |
ma50_dratio_000_005 |
3312.88 |
3.867 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-16.421 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
25.65 |
mratio_0020_0050 |
4兆1,153億円 |
41153 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.852 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.443 |
mrstrength_00.2_00.5 |
3400.2 |
-0.065 |
ma5_dratio_n05_000 |
3350.7 |
1.412 |
ma10_dratio_000_005 |
3353.56 |
1.325 |
ma25_dratio_000_005 |
3329.56 |
2.056 |
ma50_dratio_000_005 |
3310.867 |
2.632 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
2.262 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
-22.498 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
25.65 |
mratio_0020_0050 |
4兆1,468億円 |
41468 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
2.458 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
0.392 |
mrstrength_00.2_00.5 |
3412 |
0.352 |
ma5_dratio_000_005 |
3340 |
2.515 |
ma10_dratio_000_005 |
3349.24 |
2.232 |
ma25_dratio_000_005 |
3328.34 |
2.874 |
ma50_dratio_000_005 |
3309.973 |
3.445 |
ma75_dratio_000_005 |
1.252 |
gratio_0001_0002 |
1.633 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-2.472 |
atratio_n003_n002 |
45.665 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
25.65 |
mratio_0020_0050 |
4兆620億円 |
40620 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.785 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.405 |
mrstrength_00.2_00.5 |
3376 |
-0.652 |
ma5_dratio_n05_000 |
3331.1 |
0.687 |
ma10_dratio_000_005 |
3343.72 |
0.307 |
ma25_dratio_000_005 |
3327.08 |
0.809 |
ma50_dratio_000_005 |
3309.307 |
1.351 |
ma75_dratio_000_005 |
-1.25 |
gratio_n002_n001 |
1.879 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
-44.625 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
25.65 |
mratio_0020_0050 |
4兆1,650億円 |
41650 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.637 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.267 |
mrstrength_0001_0002 |
3350.8 |
2.632 |
ma5_dratio_000_005 |
3331.4 |
3.23 |
ma10_dratio_000_005 |
3340.2 |
2.958 |
ma25_dratio_000_005 |
3327.08 |
3.364 |
ma50_dratio_000_005 |
3308.667 |
3.939 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-2.054 |
atratio_n003_n002 |
-27.265 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
22.22 |
mratio_0020_0050 |
4兆1,008億円 |
41008 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-2.156 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
-1.804 |
mrstrength_n002_n001 |
3317.2 |
2.074 |
ma5_dratio_000_005 |
3314.3 |
2.163 |
ma10_dratio_000_005 |
3332.76 |
1.597 |
ma25_dratio_000_005 |
3325.44 |
1.821 |
ma50_dratio_000_005 |
3305.88 |
2.424 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
3.706 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
6.566 |
atratio_0005_0010 |
186.034 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.89 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
22.22 |
mratio_0020_0050 |
4兆1,868億円 |
41868 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
6.967 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
7.956 |
mrstrength_0005_0010 |
3301.2 |
4.719 |
ma5_dratio_000_005 |
3308.4 |
4.492 |
ma10_dratio_000_005 |
3327.68 |
3.886 |
ma25_dratio_000_005 |
3323.24 |
4.025 |
ma50_dratio_000_005 |
3303.253 |
4.654 |
ma75_dratio_000_005 |
4.994 |
gratio_0003_0005 |
2.873 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-29.39 |
vratio_n050_n025 |
7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.01 |
yield_004_4.5 |
22.22 |
mratio_0020_0050 |
3兆9,288億円 |
39288 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.503 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.24 |
mrstrength_00.2_00.5 |
3268 |
-0.734 |
ma5_dratio_n05_000 |
3300.7 |
-1.718 |
ma10_dratio_n05_000 |
3317.8 |
-2.224 |
ma25_dratio_n05_000 |
3319.02 |
-2.26 |
ma50_dratio_n05_000 |
3300.427 |
-1.71 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
46.962 |
vratio_0025_0050 |
7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
22.22 |
mratio_0020_0050 |
3兆9,094億円 |
39094 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.481 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.073 |
mrstrength_n0.2_0000 |
3286.2 |
-1.771 |
ma5_dratio_n05_000 |
3319.6 |
-2.759 |
ma10_dratio_n05_000 |
3316.52 |
-2.669 |
ma25_dratio_n05_000 |
3319.74 |
-2.763 |
ma50_dratio_n05_000 |
3301.547 |
-2.228 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
1.81 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
22.572 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
22.22 |
mratio_0020_0050 |
3兆9,615億円 |
39615 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.314 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.79 |
mrstrength_n001_n0.5 |
3312 |
-1.238 |
ma5_dratio_n05_000 |
3344.3 |
-2.192 |
ma10_dratio_n05_000 |
3316.48 |
-1.371 |
ma25_dratio_n05_000 |
3320.84 |
-1.501 |
ma50_dratio_n05_000 |
3302.52 |
-0.954 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
-1.551 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
4兆39億円 |
40039 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.83 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.211 |
mrstrength_00.2_00.5 |
3311.4 |
-0.163 |
ma5_dratio_n05_000 |
3366.1 |
-1.785 |
ma10_dratio_n05_000 |
3315.44 |
-0.285 |
ma25_dratio_n05_000 |
3321.82 |
-0.476 |
ma50_dratio_n05_000 |
3302.52 |
0.105 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
-23.479 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
3兆9,857億円 |
39857 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.278 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.382 |
mrstrength_n002_n001 |
3315.6 |
-0.742 |
ma5_dratio_n05_000 |
3366.1 |
-2.231 |
ma10_dratio_n05_000 |
3313.12 |
-0.668 |
ma25_dratio_n05_000 |
3320.98 |
-0.903 |
ma50_dratio_n05_000 |
3301.16 |
-0.308 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-17.869 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
4兆390億円 |
40390 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.305 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.136 |
mrstrength_0000_00.2 |
3333.4 |
0.048 |
ma5_dratio_000_005 |
3373.4 |
-1.138 |
ma10_dratio_n05_000 |
3312.52 |
0.679 |
ma25_dratio_000_005 |
3319.32 |
0.472 |
ma50_dratio_000_005 |
3300.373 |
1.049 |
ma75_dratio_000_005 |
-0.387 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
2.723 |
atratio_0002_0003 |
-2.542 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
4兆657億円 |
40657 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.353 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.445 |
mrstrength_0001_0002 |
3353 |
0.119 |
ma5_dratio_000_005 |
3376.1 |
-0.566 |
ma10_dratio_n05_000 |
3314 |
1.298 |
ma25_dratio_000_005 |
3317.04 |
1.205 |
ma50_dratio_000_005 |
3299.173 |
1.753 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
2.529 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
22.287 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
19.52 |
mratio_0010_0020 |
3兆9,579億円 |
39579 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.442 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n5 |
0.419 |
-2.192 |
mrstrength_n005_n002 |
3376.6 |
-3.216 |
ma5_dratio_n05_000 |
3371.6 |
-3.073 |
ma10_dratio_n05_000 |
3316.76 |
-1.47 |
ma25_dratio_n05_000 |
3313.46 |
-1.372 |
ma50_dratio_n05_000 |
3297.76 |
-0.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
-5.879 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
4兆293億円 |
40293 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b06_b04 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.86 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n4 |
0.036 |
-1.604 |
mrstrength_n002_n001 |
3420.8 |
-2.742 |
ma5_dratio_n05_000 |
3376.1 |
-1.454 |
ma10_dratio_n05_000 |
3323.68 |
0.1 |
ma25_dratio_000_005 |
3312.58 |
0.435 |
ma50_dratio_000_005 |
3297.947 |
0.881 |
ma75_dratio_000_005 |
-0.178 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
-14.452 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
4兆935億円 |
40935 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.914 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_n3 |
-0.715 |
-0.829 |
mrstrength_n001_n0.5 |
3416.6 |
-1.071 |
ma5_dratio_n05_000 |
3375.4 |
0.136 |
ma10_dratio_000_005 |
3327.72 |
1.571 |
ma25_dratio_000_005 |
3311.54 |
2.067 |
ma50_dratio_000_005 |
3297.427 |
2.504 |
ma75_dratio_000_005 |
-0.903 |
gratio_n001_n0.5 |
1.609 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.209 |
atratio_n002_n001 |
-40.339 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
4兆1,577億円 |
41577 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.207 |
貸借 |
-2.416 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-1.814 |
mrstrength_n002_n001 |
3413.4 |
0.574 |
ma5_dratio_000_005 |
3366.4 |
1.978 |
ma10_dratio_000_005 |
3330.16 |
3.088 |
ma25_dratio_000_005 |
3309.58 |
3.729 |
ma50_dratio_000_005 |
3296.147 |
4.152 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.945 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-36.843 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
4兆2,086億円 |
42086 |
mvalue_10000_50000 |
2025-02-04 |
settlement_b03_b01 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.067 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.486 |
mrstrength_n0.5_n0.2 |
3399.2 |
2.23 |
ma5_dratio_000_005 |
3351.7 |
3.679 |
ma10_dratio_000_005 |
3328 |
4.417 |
ma25_dratio_000_005 |
3305.66 |
5.123 |
ma50_dratio_005_007 |
3294.307 |
5.485 |
ma75_dratio_005_007 |
3.181 |
gratio_0003_0005 |
4.659 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
5.535 |
atratio_0005_0010 |
130.536 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
15.02 |
mratio_0010_0020 |
4兆2,255億円 |
42255 |
mvalue_10000_50000 |
2025-02-04 |
settlement_000_000 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.28 |
貸借 |
5.255 |
rstrength_0005_0010 |
cont_none |
0.722 |
4.813 |
mrstrength_0002_0005 |
3366.6 |
3.636 |
ma5_dratio_000_005 |
3330.8 |
4.75 |
ma10_dratio_000_005 |
3321.8 |
5.033 |
ma25_dratio_005_007 |
3301.32 |
5.685 |
ma50_dratio_005_007 |
3291.773 |
5.992 |
ma75_dratio_005_007 |
1.149 |
gratio_0001_0002 |
6.455 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
88.972 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
4兆39億円 |
40039 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a01_a03 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-2.004 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.935 |
mrstrength_00.7_0001 |
3331.4 |
-0.762 |
ma5_dratio_n05_000 |
3307.2 |
-0.036 |
ma10_dratio_n05_000 |
3314.44 |
-0.255 |
ma25_dratio_n05_000 |
3297.14 |
0.269 |
ma50_dratio_000_005 |
3289.493 |
0.502 |
ma75_dratio_000_005 |
-2.438 |
gratio_n003_n002 |
1.436 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
4.018 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
4兆741億円 |
40741 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.23 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
-0.089 |
mrstrength_n0.2_0000 |
3334.2 |
0.894 |
ma5_dratio_000_005 |
3302.5 |
1.862 |
ma10_dratio_000_005 |
3314.08 |
1.506 |
ma25_dratio_000_005 |
3296.08 |
2.061 |
ma50_dratio_000_005 |
3289.84 |
2.254 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
1.291 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.51 |
atratio_0001_0002 |
2.184 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
4兆717億円 |
40717 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.189 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
1.258 |
mrstrength_0001_0002 |
3319.4 |
1.283 |
ma5_dratio_000_005 |
3287.1 |
2.279 |
ma10_dratio_000_005 |
3310.6 |
1.553 |
ma25_dratio_000_005 |
3294.48 |
2.049 |
ma50_dratio_000_005 |
3289 |
2.22 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.03 |
atratio_n0.5_0000 |
5.589 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
15.45 |
mratio_0010_0020 |
4兆112億円 |
40112 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a04_a06 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.059 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-1.05 |
mrstrength_n002_n001 |
3304.2 |
0.236 |
ma5_dratio_000_005 |
3272.1 |
1.219 |
ma10_dratio_000_005 |
3307 |
0.151 |
ma25_dratio_000_005 |
3292.2 |
0.601 |
ma50_dratio_000_005 |
3288.68 |
0.709 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-3.667 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
23.01 |
mratio_0020_0050 |
4兆124億円 |
40124 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.3 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.176 |
mrstrength_0001_0002 |
3295 |
0.546 |
ma5_dratio_000_005 |
3263.6 |
1.514 |
ma10_dratio_000_005 |
3305.96 |
0.213 |
ma25_dratio_000_005 |
3290.76 |
0.676 |
ma50_dratio_000_005 |
3290.173 |
0.694 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-14.448 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.92 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
23.01 |
mratio_0020_0050 |
4兆209億円 |
40209 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a07_a09 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.43 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_04 |
-0.917 |
1.829 |
mrstrength_0001_0002 |
3283 |
1.127 |
ma5_dratio_000_005 |
3256.8 |
1.941 |
ma10_dratio_000_005 |
3305.08 |
0.451 |
ma25_dratio_000_005 |
3290.12 |
0.908 |
ma50_dratio_000_005 |
3291.147 |
0.877 |
ma75_dratio_000_005 |
1.216 |
gratio_0001_0002 |
1.179 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-28.347 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
23.01 |
mratio_0020_0050 |
3兆9,845億円 |
39845 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.42 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.067 |
0.189 |
mrstrength_0000_00.2 |
3270.8 |
0.587 |
ma5_dratio_000_005 |
3249.6 |
1.243 |
ma10_dratio_000_005 |
3305.56 |
-0.471 |
ma25_dratio_n05_000 |
3289.52 |
0.015 |
ma50_dratio_000_005 |
3291.573 |
-0.048 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
48.023 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
23.01 |
mratio_0020_0050 |
3兆9,797億円 |
39797 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a10_a12 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.287 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.177 |
mrstrength_n0.2_0000 |
3254.8 |
0.959 |
ma5_dratio_000_005 |
3248.2 |
1.164 |
ma10_dratio_000_005 |
3307.44 |
-0.648 |
ma25_dratio_n05_000 |
3290.34 |
-0.132 |
ma50_dratio_n05_000 |
3291.907 |
-0.179 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
62.275 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
23.01 |
mratio_0020_0050 |
3兆9,555億円 |
39555 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.278 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.184 |
mrstrength_n002_n001 |
3240 |
0.802 |
ma5_dratio_000_005 |
3256.8 |
0.282 |
ma10_dratio_000_005 |
3310.44 |
-1.342 |
ma25_dratio_n05_000 |
3292.1 |
-0.793 |
ma50_dratio_n05_000 |
3292.333 |
-0.8 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-31.967 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
21.06 |
mratio_0020_0050 |
3兆9,397億円 |
39397 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.371 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.507 |
mrstrength_n001_n0.5 |
3232.2 |
0.644 |
ma5_dratio_000_005 |
3272.8 |
-0.605 |
ma10_dratio_n05_000 |
3313.96 |
-1.839 |
ma25_dratio_n05_000 |
3292.9 |
-1.212 |
ma50_dratio_n05_000 |
3291.373 |
-1.166 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
1.526 |
atratio_0001_0002 |
-22.846 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
21.06 |
mratio_0020_0050 |
3兆9,470億円 |
39470 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a13_a15 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
1.404 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.353 |
mrstrength_00.2_00.5 |
3230.6 |
0.879 |
ma5_dratio_000_005 |
3291.6 |
-0.99 |
ma10_dratio_n05_000 |
3318.12 |
-1.782 |
ma25_dratio_n05_000 |
3292.44 |
-1.016 |
ma50_dratio_n05_000 |
3292.387 |
-1.014 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
5.866 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
21.06 |
mratio_0020_0050 |
3兆8,876億円 |
38876 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.875 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_m0_n8 |
-0.314 |
0.252 |
mrstrength_00.2_00.5 |
3228.4 |
-0.57 |
ma5_dratio_n05_000 |
3308.5 |
-2.977 |
ma10_dratio_n05_000 |
3318.8 |
-3.278 |
ma25_dratio_n05_000 |
3291.04 |
-2.462 |
ma50_dratio_n05_000 |
3293.52 |
-2.536 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
31.388 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
21.06 |
mratio_0020_0050 |
3兆8,901億円 |
38901 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.614 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_n7 |
0.333 |
-0.798 |
mrstrength_n001_n0.5 |
3241.6 |
-0.913 |
ma5_dratio_n05_000 |
3331.6 |
-3.59 |
ma10_dratio_n05_000 |
3320.24 |
-3.26 |
ma25_dratio_n05_000 |
3291.74 |
-2.422 |
ma50_dratio_n05_000 |
3294.307 |
-2.498 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
-44.136 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
3兆9,082億円 |
39082 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.204 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_n6 |
-0.077 |
-0.478 |
mrstrength_n0.5_n0.2 |
3273.6 |
-1.424 |
ma5_dratio_n05_000 |
3348.3 |
-3.623 |
ma10_dratio_n05_000 |
3322.96 |
-2.888 |
ma25_dratio_n05_000 |
3294.06 |
-2.036 |
ma50_dratio_n05_000 |
3295.013 |
-2.064 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
26.276 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
3兆9,482億円 |
39482 |
mvalue_10000_50000 |
2025-02-04 |
settlement_a16_p00 |
8058;8002;8031 |
三菱商;丸紅;三井物 |
0.387 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.827 |
1.735 |
mrstrength_0001_0002 |
3313.4 |
-2.064 |
ma5_dratio_n05_000 |
3357.6 |
-3.354 |
ma10_dratio_n05_000 |
3325.2 |
-2.412 |
ma25_dratio_n05_000 |
3295.54 |
-1.534 |
ma50_dratio_n05_000 |
3295.307 |
-1.527 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
1.337 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
-13.108 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
3兆9,337億円 |
39337 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.581 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.047 |
0.192 |
mrstrength_0000_00.2 |
3352.6 |
-3.12 |
ma5_dratio_n05_000 |
3363.6 |
-3.437 |
ma10_dratio_n05_000 |
3328.2 |
-2.41 |
ma25_dratio_n05_000 |
3296.06 |
-1.458 |
ma50_dratio_n05_000 |
3294.933 |
-1.424 |
ma75_dratio_n05_000 |
0.031 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-2.847 |
atratio_n003_n002 |
-1.301 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.91 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
3兆9,676億円 |
39676 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-3.131 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_n3 |
-0.94 |
-1.907 |
mrstrength_n002_n001 |
3388.6 |
-3.323 |
ma5_dratio_n05_000 |
3368.5 |
-2.746 |
ma10_dratio_n05_000 |
3328.84 |
-1.587 |
ma25_dratio_n05_000 |
3295.18 |
-0.582 |
ma50_dratio_n05_000 |
3293.413 |
-0.529 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
2.901 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-1.576 |
atratio_n002_n001 |
8.607 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
4兆838億円 |
40838 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-1.78 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n2 |
-0.255 |
-1.321 |
mrstrength_n002_n001 |
3421.6 |
-1.45 |
ma5_dratio_n05_000 |
3368.6 |
0.101 |
ma10_dratio_000_005 |
3326.12 |
1.379 |
ma25_dratio_000_005 |
3294.3 |
2.359 |
ma50_dratio_000_005 |
3291.307 |
2.452 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
1.869 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-36.839 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
4兆1,492億円 |
41492 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.303 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-2.411 |
mrstrength_n005_n002 |
3423 |
0.088 |
ma5_dratio_000_005 |
3358.6 |
2.007 |
ma10_dratio_000_005 |
3320.08 |
3.19 |
ma25_dratio_000_005 |
3291.76 |
4.078 |
ma50_dratio_000_005 |
3288.427 |
4.184 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8053 rela |
住友商事 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
77.303 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
12.68 |
mratio_0010_0020 |
4兆1,674億円 |
41674 |
mvalue_10000_50000 |
|
settlement_none |
8058;8002;8031 |
三菱商;丸紅;三井物 |
-0.703 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.852 |
mrstrength_0001_0002 |
3401.8 |
1.152 |
ma5_dratio_000_005 |
3344.6 |
2.882 |
ma10_dratio_000_005 |
3310.16 |
3.953 |
ma25_dratio_000_005 |
3288.26 |
4.645 |
ma50_dratio_000_005 |
3285.027 |
4.748 |
ma75_dratio_000_005 |
1.284 |
gratio_0001_0002 |
1.998 |
volaratio_1.5_002 |