Home
rdate:2025-07-14
[銘柄コード] 8345
[銘柄名] 岩手銀行
[銘柄名en] The Bank of Iwate,Ltd.
[銘柄概要] 岩手地盤の地銀中位。県内で圧倒的。青森銀、秋田銀と提携。リース、コンサルも。
[URL] https://www.iwatebank.co.jp/
[比較銘柄] 8381(山陰合銀) 8341(七十七) 8393(宮崎銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 602億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.5]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.5]
07-08 r5_per_005_008 [7.2]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7.2]
07-03 r5_per_005_008 [7]
07-02 r5_per_005_008 [7]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [7]
06-27 r5_per_005_008 [7]
06-26 r5_per_005_008 [7]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [6.9]
06-20 r5_per_005_008 [7]
06-19 r5_per_005_008 [7]
06-18 r5_per_005_008 [7]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [6.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.29]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.29]
07-03 r6_pbr_0.2_0.4 [0.28]
07-02 r6_pbr_0.2_0.4 [0.28]
07-01 r6_pbr_0.2_0.4 [0.28]
06-30 r6_pbr_0.2_0.4 [0.28]
06-27 r6_pbr_0.2_0.4 [0.28]
06-26 r6_pbr_0.2_0.4 [0.28]
06-25 r6_pbr_0.2_0.4 [0.28]
06-24 r6_pbr_0.2_0.4 [0.28]
06-23 r6_pbr_0.2_0.4 [0.28]
06-20 r6_pbr_0.2_0.4 [0.28]
06-19 r6_pbr_0.2_0.4 [0.28]
06-18 r6_pbr_0.2_0.4 [0.28]
06-17 r6_pbr_0.2_0.4 [0.28]
06-16 r6_pbr_0.2_0.4 [0.28]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.15]
07-11 r7_yield_004_4.5 [4.11]
07-10 r7_yield_004_4.5 [4.16]
07-09 r7_yield_004_4.5 [4.15]
07-08 r7_yield_004_4.5 [4.28]
07-07 r7_yield_004_4.5 [4.25]
07-04 r7_yield_004_4.5 [4.27]
07-03 r7_yield_004_4.5 [4.43]
07-02 r7_yield_004_4.5 [4.43]
07-01 r7_yield_004_4.5 [4.42]
06-30 r7_yield_004_4.5 [4.43]
06-27 r7_yield_004_4.5 [4.42]
06-26 r7_yield_004_4.5 [4.43]
06-25 r7_yield_004_4.5 [4.45]
06-24 r7_yield_004_4.5 [4.46]
06-23 r7_yield_004_4.5 [4.46]
06-20 r7_yield_004_4.5 [4.43]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.43]
06-17 r7_yield_004_4.5 [4.43]
06-16 r7_yield_004_4.5 [4.46]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [19.47]
07-11 r8_mratio_0010_0020 [19.47]
07-10 r8_mratio_0010_0020 [19.47]
07-09 r8_mratio_0010_0020 [19.47]
07-08 r8_mratio_0020_0050 [40.35]
07-07 r8_mratio_0020_0050 [40.35]
07-04 r8_mratio_0020_0050 [40.35]
07-03 r8_mratio_0020_0050 [40.35]
07-02 r8_mratio_0020_0050 [40.35]
07-01 r8_mratio_0020_0050 [26.39]
06-30 r8_mratio_0020_0050 [26.39]
06-27 r8_mratio_0020_0050 [26.39]
06-26 r8_mratio_0020_0050 [26.39]
06-25 r8_mratio_0020_0050 [26.39]
06-24 r8_mratio_0010_0020 [11.81]
06-23 r8_mratio_0010_0020 [11.81]
06-20 r8_mratio_0010_0020 [11.81]
06-19 r8_mratio_0010_0020 [11.81]
06-18 r8_mratio_0010_0020 [11.81]
06-17 r8_mratio_0010_0020 [12.8]
06-16 r8_mratio_0010_0020 [12.8]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.907]
07-11 r11_rstrength_n002_n001 [-1.144]
07-10 r11_rstrength_n0.2_0000 [-0.191]
07-09 r11_rstrength_00.7_0001 [0.832]
07-08 r11_rstrength_n002_n001 [-1.287]
07-07 r11_rstrength_0001_0002 [1.355]
07-04 r11_rstrength_0002_0005 [2.361]
07-03 r11_rstrength_n0.5_n0.2 [-0.225]
07-02 r11_rstrength_n001_n0.5 [-0.506]
07-01 r11_rstrength_0001_0002 [1.231]
06-30 r11_rstrength_n0.5_n0.2 [-0.316]
06-27 r11_rstrength_n001_n0.5 [-0.622]
06-26 r11_rstrength_0000_00.2 [0.026]
06-25 r11_rstrength_00.2_00.5 [0.424]
06-24 r11_rstrength_n002_n001 [-1.048]
06-23 r11_rstrength_n0.5_n0.2 [-0.293]
06-20 r11_rstrength_00.7_0001 [0.742]
06-19 r11_rstrength_00.2_00.5 [0.267]
06-18 r11_rstrength_00.2_00.5 [0.315]
06-17 r11_rstrength_0001_0002 [1.142]
06-16 r11_rstrength_00.2_00.5 [0.354]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_07 [na]
06-19 r13_cont_06 [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.913]
07-11 r14_atratio_0001_0002 [1.233]
07-10 r14_atratio_n0.5_0000 [-0.154]
07-09 r14_atratio_0003_0005 [3.011]
07-08 r14_atratio_n001_n0.5 [-0.786]
07-07 r14_atratio_00.5_0001 [0.633]
07-04 r14_atratio_0003_0005 [3.777]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.327]
07-01 r14_atratio_0000_00.5 [0.328]
06-30 r14_atratio_n0.5_0000 [-0.327]
06-27 r14_atratio_0000_00.5 [0.328]
06-26 r14_atratio_0000_00.5 [0.329]
06-25 r14_atratio_0000_00.5 [0.331]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.82]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.66]
06-16 r14_atratio_00.5_0001 [0.832]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.759]
07-11 r15_vratio_0000_0025 [1.282]
07-10 r15_vratio_n075_n050 [-52.799]
07-09 r15_vratio_0200_0300 [216.268]
07-08 r15_vratio_n050_n025 [-45.144]
07-07 r15_vratio_n025_0000 [-18.065]
07-04 r15_vratio_0025_0050 [46.226]
07-03 r15_vratio_0000_0025 [18.657]
07-02 r15_vratio_n050_n025 [-31.282]
07-01 r15_vratio_0050_0075 [63.866]
06-30 r15_vratio_0000_0025 [12.796]
06-27 r15_vratio_0000_0025 [7.653]
06-26 r15_vratio_n050_n025 [-26.592]
06-25 r15_vratio_0000_0025 [16.594]
06-24 r15_vratio_n025_0000 [-18.794]
06-23 r15_vratio_n075_n050 [-58.952]
06-20 r15_vratio_0200_0300 [257.812]
06-19 r15_vratio_n050_n025 [-39.241]
06-18 r15_vratio_n025_0000 [-20.802]
06-17 r15_vratio_0000_0025 [23.148]
06-16 r15_vratio_n050_n025 [-47.994]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.525]
07-11 r16_ma5_dratio_000_005 [1.924]
07-10 r16_ma5_dratio_000_005 [1.47]
07-09 r16_ma5_dratio_000_005 [2.913]
07-08 r16_ma5_dratio_000_005 [1.219]
07-07 r16_ma5_dratio_000_005 [2.68]
07-04 r16_ma5_dratio_000_005 [2.932]
07-03 r16_ma5_dratio_n05_000 [-0.131]
07-02 r16_ma5_dratio_n05_000 [-0.131]
07-01 r16_ma5_dratio_000_005 [0.263]
06-30 r16_ma5_dratio_000_005 [0.132]
06-27 r16_ma5_dratio_000_005 [0.593]
06-26 r16_ma5_dratio_000_005 [0.296]
06-25 r16_ma5_dratio_n05_000 [-0.066]
06-24 r16_ma5_dratio_n05_000 [-0.493]
06-23 r16_ma5_dratio_n05_000 [-0.657]
06-20 r16_ma5_dratio_000_005 [0.131]
06-19 r16_ma5_dratio_000_005 [0.428]
06-18 r16_ma5_dratio_000_005 [0.813]
06-17 r16_ma5_dratio_000_005 [1.215]
06-16 r16_ma5_dratio_000_005 [0.685]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.762]
07-11 r17_ma10_dratio_000_005 [4.402]
07-10 r17_ma10_dratio_000_005 [3.89]
07-09 r17_ma10_dratio_000_005 [4.72]
07-08 r17_ma10_dratio_000_005 [2.369]
07-07 r17_ma10_dratio_000_005 [3.617]
07-04 r17_ma10_dratio_000_005 [3.488]
07-03 r17_ma10_dratio_000_005 [0.082]
07-02 r17_ma10_dratio_000_005 [0.066]
07-01 r17_ma10_dratio_000_005 [0.378]
06-30 r17_ma10_dratio_000_005 [0.066]
06-27 r17_ma10_dratio_000_005 [0.444]
06-26 r17_ma10_dratio_000_005 [0.28]
06-25 r17_ma10_dratio_000_005 [0.125]
06-24 r17_ma10_dratio_n05_000 [-0.056]
06-23 r17_ma10_dratio_n05_000 [-0.073]
06-20 r17_ma10_dratio_000_005 [0.803]
06-19 r17_ma10_dratio_000_005 [1.044]
06-18 r17_ma10_dratio_000_005 [1.282]
06-17 r17_ma10_dratio_000_005 [1.433]
06-16 r17_ma10_dratio_000_005 [0.939]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.474]
07-11 r18_ma25_dratio_005_007 [6.785]
07-10 r18_ma25_dratio_005_007 [5.907]
07-09 r18_ma25_dratio_005_007 [6.44]
07-08 r18_ma25_dratio_000_005 [3.662]
07-07 r18_ma25_dratio_000_005 [4.698]
07-04 r18_ma25_dratio_000_005 [4.266]
07-03 r18_ma25_dratio_000_005 [0.697]
07-02 r18_ma25_dratio_000_005 [0.828]
07-01 r18_ma25_dratio_000_005 [1.324]
06-30 r18_ma25_dratio_000_005 [1.218]
06-27 r18_ma25_dratio_000_005 [1.789]
06-26 r18_ma25_dratio_000_005 [1.724]
06-25 r18_ma25_dratio_000_005 [1.67]
06-24 r18_ma25_dratio_000_005 [1.546]
06-23 r18_ma25_dratio_000_005 [1.813]
06-20 r18_ma25_dratio_000_005 [2.931]
06-19 r18_ma25_dratio_000_005 [3.233]
06-18 r18_ma25_dratio_000_005 [3.522]
06-17 r18_ma25_dratio_000_005 [3.692]
06-16 r18_ma25_dratio_000_005 [3.292]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.834]
07-11 r19_ma50_dratio_010_015 [10.174]
07-10 r19_ma50_dratio_007_010 [9.113]
07-09 r19_ma50_dratio_007_010 [9.588]
07-08 r19_ma50_dratio_005_007 [6.67]
07-07 r19_ma50_dratio_007_010 [7.737]
07-04 r19_ma50_dratio_007_010 [7.329]
07-03 r19_ma50_dratio_000_005 [3.685]
07-02 r19_ma50_dratio_000_005 [3.887]
07-01 r19_ma50_dratio_000_005 [4.408]
06-30 r19_ma50_dratio_000_005 [4.292]
06-27 r19_ma50_dratio_000_005 [4.904]
06-26 r19_ma50_dratio_000_005 [4.805]
06-25 r19_ma50_dratio_000_005 [4.738]
06-24 r19_ma50_dratio_000_005 [4.688]
06-23 r19_ma50_dratio_000_005 [4.911]
06-20 r19_ma50_dratio_005_007 [6.16]
06-19 r19_ma50_dratio_005_007 [6.452]
06-18 r19_ma50_dratio_005_007 [6.947]
06-17 r19_ma50_dratio_007_010 [7.254]
06-16 r19_ma50_dratio_005_007 [6.674]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.993]
07-11 r20_ma75_dratio_010_015 [12.023]
07-10 r20_ma75_dratio_010_015 [10.682]
07-09 r20_ma75_dratio_010_015 [10.857]
07-08 r20_ma75_dratio_007_010 [7.607]
07-07 r20_ma75_dratio_007_010 [8.443]
07-04 r20_ma75_dratio_007_010 [7.719]
07-03 r20_ma75_dratio_000_005 [3.794]
07-02 r20_ma75_dratio_000_005 [3.761]
07-01 r20_ma75_dratio_000_005 [4.09]
06-30 r20_ma75_dratio_000_005 [3.773]
06-27 r20_ma75_dratio_000_005 [4.145]
06-26 r20_ma75_dratio_000_005 [3.825]
06-25 r20_ma75_dratio_000_005 [3.47]
06-24 r20_ma75_dratio_000_005 [3.099]
06-23 r20_ma75_dratio_000_005 [3.087]
06-20 r20_ma75_dratio_000_005 [3.946]
06-19 r20_ma75_dratio_000_005 [3.956]
06-18 r20_ma75_dratio_000_005 [3.985]
06-17 r20_ma75_dratio_000_005 [3.985]
06-16 r20_ma75_dratio_000_005 [3.315]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.635]
07-11 r21_mrstrength_0001_0002 [1.426]
07-10 r21_mrstrength_00.2_00.5 [0.285]
07-09 r21_mrstrength_0002_0005 [2.677]
07-08 r21_mrstrength_n002_n001 [-1.041]
07-07 r21_mrstrength_0001_0002 [1.194]
07-04 r21_mrstrength_0002_0005 [3.714]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.2_00.5 [0.233]
07-01 r21_mrstrength_0001_0002 [1.566]
06-30 r21_mrstrength_n002_n001 [-1.165]
06-27 r21_mrstrength_n002_n001 [-1.102]
06-26 r21_mrstrength_n002_n001 [-1.321]
06-25 r21_mrstrength_n0.2_0000 [-0.06]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.692]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0000_00.2 [0.072]
06-16 r21_mrstrength_n0.5_n0.2 [-0.429]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.77]
07-10 r23_gratio_n0.5_0000 [-0.154]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.475]
07-04 r23_gratio_00.5_0001 [0.821]
07-03 r23_gratio_n001_n0.5 [-0.985]
07-02 r23_gratio_n0.5_0000 [-0.164]
07-01 r23_gratio_0000_00.5 [0.164]
06-30 r23_gratio_0000_00.5 [0.327]
06-27 r23_gratio_n0.5_0000 [-0.328]
06-26 r23_gratio_0000_00.5 [0.494]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.322]
06-23 r23_gratio_n002_n001 [-1.148]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.82]
06-18 r23_gratio_n0.5_0000 [-0.328]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.166]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.703]
07-11 r24_volaratio_002_2.5 [2.462]
07-10 r24_volaratio_002_2.5 [2.333]
07-09 r24_volaratio_004_005 [4.61]
07-08 r24_volaratio_1.5_002 [1.917]
07-07 r24_volaratio_1.5_002 [1.757]
07-04 r24_volaratio_003_004 [3.094]
07-03 r24_volaratio_1.5_002 [1.664]
07-02 r24_volaratio_001_1.5 [1.485]
07-01 r24_volaratio_002_2.5 [2.311]
06-30 r24_volaratio_0.5_001 [0.987]
06-27 r24_volaratio_001_1.5 [1.153]
06-26 r24_volaratio_0.5_001 [0.99]
06-25 r24_volaratio_1.5_002 [1.604]
06-24 r24_volaratio_1.5_002 [1.653]
06-23 r24_volaratio_2.5_003 [2.848]
06-20 r24_volaratio_2.5_003 [2.649]
06-19 r24_volaratio_1.5_002 [1.818]
06-18 r24_volaratio_1.5_002 [1.99]
06-17 r24_volaratio_001_1.5 [1.495]
06-16 r24_volaratio_002_2.5 [2]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8345 etc relac 3285 3230 3285 3255 20300 -30 -0.913 -35.759 -0.278
2025-07-11 15:30 8345 etc relac 3330 3250 3270 3285 31600 40 1.233 1.282 -0.193
2025-07-10 15:30 8345 etc relac 3290 3215 3245 3245 31200 -5 -0.154 -52.799 -0.439
2025-07-09 15:30 8345 etc relac 3290 3145 3155 3250 66100 95 3.011 216.268 0.334
2025-07-08 15:30 8345 etc relac 3190 3130 3180 3155 20900 -25 -0.786 -45.144 0.255
2025-07-07 15:30 8345 etc relac 3185 3130 3175 3180 38100 20 0.633 -18.065 -0.561
2025-07-04 15:30 8345 etc relac 3165 3070 3070 3160 46500 115 3.777 46.226 0.063
2025-07-03 15:30 8345 etc relac 3055 3005 3015 3045 31800 0 0 18.657 0.059
2025-07-02 15:30 8345 etc relac 3075 3030 3050 3045 26800 -10 -0.327 -31.282 -0.56
2025-07-01 15:30 8345 etc relac 3055 2986 3050 3055 39000 10 0.328 63.866 -1.238
2025-06-30 15:30 8345 etc relac 3070 3040 3065 3045 23800 -10 -0.327 12.796 0.838
2025-06-27 15:30 8345 etc relac 3070 3035 3035 3055 21100 10 0.328 7.653 1.43
2025-06-26 15:30 8345 etc relac 3060 3030 3050 3045 19600 10 0.329 -26.592 1.65
2025-06-25 15:30 8345 etc relac 3040 2992 3025 3035 26700 10 0.331 16.594 0.391
2025-06-24 15:30 8345 etc relac 3075 3025 3065 3025 22900 0 0 -18.794 1.138
2025-06-23 15:30 8345 etc relac 3070 2985 3015 3025 28200 -25 -0.82 -58.952 -0.128
2025-06-20 15:30 8345 etc relac 3100 3020 3050 3050 68700 0 0 257.812 -0.221
2025-06-19 15:30 8345 etc relac 3080 3025 3075 3050 19200 0 0 -39.241 -1.02
2025-06-18 15:30 8345 etc relac 3075 3015 3040 3050 31600 0 0 -20.802 0.904
2025-06-17 15:30 8345 etc relac 3055 3010 3030 3050 39900 20 0.66 23.148 0.588
2025-06-16 15:30 8345 etc relac 3060 3000 3010 3030 32400 25 0.832 -47.994 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8345 (7.43%:7.43%)
(3%:3%) 日経平均 0.357
(6.94%:6.94%) r2_地方銀行 0.964