Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
10.345 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.13 |
yield_004_4.5 |
17.92 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
2025-07-31 |
|
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.614 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-35.759 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
19.47 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.006 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.635 |
mrstrength_n001_n0.5 |
3238 |
0.525 |
ma5_dratio_000_005 |
3167.5 |
2.762 |
ma10_dratio_000_005 |
3086.08 |
5.474 |
ma25_dratio_005_007 |
2990.8 |
8.834 |
ma50_dratio_007_010 |
2932.627 |
10.993 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
1.282 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.31 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
19.47 |
mratio_0010_0020 |
608億円 |
608 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.377 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
-0.193 |
1.426 |
mrstrength_0001_0002 |
3223 |
1.924 |
ma5_dratio_000_005 |
3146.5 |
4.402 |
ma10_dratio_000_005 |
3076.28 |
6.785 |
ma25_dratio_005_007 |
2981.64 |
10.174 |
ma50_dratio_010_015 |
2932.427 |
12.023 |
ma75_dratio_010_015 |
0.77 |
gratio_00.5_0001 |
2.462 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-52.799 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
19.47 |
mratio_0010_0020 |
600億円 |
600 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.037 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.285 |
mrstrength_00.2_00.5 |
3198 |
1.47 |
ma5_dratio_000_005 |
3123.5 |
3.89 |
ma10_dratio_000_005 |
3064 |
5.907 |
ma25_dratio_005_007 |
2973.98 |
9.113 |
ma50_dratio_007_010 |
2931.827 |
10.682 |
ma75_dratio_010_015 |
-0.154 |
gratio_n0.5_0000 |
2.333 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
3.011 |
atratio_0003_0005 |
216.268 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
19.47 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.179 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
0.334 |
2.677 |
mrstrength_0002_0005 |
3158 |
2.913 |
ma5_dratio_000_005 |
3103.5 |
4.72 |
ma10_dratio_000_005 |
3053.36 |
6.44 |
ma25_dratio_005_007 |
2965.66 |
9.588 |
ma50_dratio_007_010 |
2931.693 |
10.857 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.61 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-45.144 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.28 |
yield_004_4.5 |
40.35 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.501 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.041 |
mrstrength_n002_n001 |
3117 |
1.219 |
ma5_dratio_000_005 |
3082 |
2.369 |
ma10_dratio_000_005 |
3043.56 |
3.662 |
ma25_dratio_000_005 |
2957.72 |
6.67 |
ma50_dratio_005_007 |
2931.96 |
7.607 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-18.065 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
4.25 |
yield_004_4.5 |
40.35 |
mratio_0020_0050 |
588億円 |
588 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.722 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.194 |
mrstrength_0001_0002 |
3097 |
2.68 |
ma5_dratio_000_005 |
3069 |
3.617 |
ma10_dratio_000_005 |
3037.32 |
4.698 |
ma25_dratio_000_005 |
2951.64 |
7.737 |
ma50_dratio_007_010 |
2932.427 |
8.443 |
ma75_dratio_007_010 |
0.475 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
3.777 |
atratio_0003_0005 |
46.226 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
40.35 |
mratio_0020_0050 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.416 |
貸借 |
2.361 |
rstrength_0002_0005 |
cont_02 |
0.063 |
3.714 |
mrstrength_0002_0005 |
3070 |
2.932 |
ma5_dratio_000_005 |
3053.5 |
3.488 |
ma10_dratio_000_005 |
3030.72 |
4.266 |
ma25_dratio_000_005 |
2944.22 |
7.329 |
ma50_dratio_007_010 |
2933.56 |
7.719 |
ma75_dratio_007_010 |
0.821 |
gratio_00.5_0001 |
3.094 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.657 |
vratio_0000_0025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
40.35 |
mratio_0020_0050 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.225 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
3049 |
-0.131 |
ma5_dratio_n05_000 |
3042.5 |
0.082 |
ma10_dratio_000_005 |
3023.92 |
0.697 |
ma25_dratio_000_005 |
2936.78 |
3.685 |
ma50_dratio_000_005 |
2933.693 |
3.794 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
1.664 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-31.282 |
vratio_n050_n025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
40.35 |
mratio_0020_0050 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.179 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.233 |
mrstrength_00.2_00.5 |
3049 |
-0.131 |
ma5_dratio_n05_000 |
3043 |
0.066 |
ma10_dratio_000_005 |
3020 |
0.828 |
ma25_dratio_000_005 |
2931.06 |
3.887 |
ma50_dratio_000_005 |
2934.627 |
3.761 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
63.866 |
vratio_0050_0075 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.903 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.566 |
mrstrength_0001_0002 |
3047 |
0.263 |
ma5_dratio_000_005 |
3043.5 |
0.378 |
ma10_dratio_000_005 |
3015.08 |
1.324 |
ma25_dratio_000_005 |
2926.02 |
4.408 |
ma50_dratio_000_005 |
2934.96 |
4.09 |
ma75_dratio_000_005 |
0.164 |
gratio_0000_00.5 |
2.311 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
12.796 |
vratio_0000_0025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.011 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.165 |
mrstrength_n002_n001 |
3041 |
0.132 |
ma5_dratio_000_005 |
3043 |
0.066 |
ma10_dratio_000_005 |
3008.36 |
1.218 |
ma25_dratio_000_005 |
2919.68 |
4.292 |
ma50_dratio_000_005 |
2934.293 |
3.773 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
7.653 |
vratio_0000_0025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.95 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.102 |
mrstrength_n002_n001 |
3037 |
0.593 |
ma5_dratio_000_005 |
3041.5 |
0.444 |
ma10_dratio_000_005 |
3001.32 |
1.789 |
ma25_dratio_000_005 |
2912.18 |
4.904 |
ma50_dratio_000_005 |
2933.413 |
4.145 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-26.592 |
vratio_n050_n025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.303 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-1.321 |
mrstrength_n002_n001 |
3036 |
0.296 |
ma5_dratio_000_005 |
3036.5 |
0.28 |
ma10_dratio_000_005 |
2993.4 |
1.724 |
ma25_dratio_000_005 |
2905.4 |
4.805 |
ma50_dratio_000_005 |
2932.813 |
3.825 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
16.594 |
vratio_0000_0025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.45 |
yield_004_4.5 |
26.39 |
mratio_0020_0050 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.093 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.06 |
mrstrength_n0.2_0000 |
3037 |
-0.066 |
ma5_dratio_n05_000 |
3031.2 |
0.125 |
ma10_dratio_000_005 |
2985.16 |
1.67 |
ma25_dratio_000_005 |
2897.7 |
4.738 |
ma50_dratio_000_005 |
2933.213 |
3.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.794 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
11.81 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.048 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3040 |
-0.493 |
ma5_dratio_n05_000 |
3026.7 |
-0.056 |
ma10_dratio_n05_000 |
2978.96 |
1.546 |
ma25_dratio_000_005 |
2889.54 |
4.688 |
ma50_dratio_000_005 |
2934.08 |
3.099 |
ma75_dratio_000_005 |
1.322 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-58.952 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
11.81 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.527 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.692 |
mrstrength_n001_n0.5 |
3045 |
-0.657 |
ma5_dratio_n05_000 |
3027.2 |
-0.073 |
ma10_dratio_n05_000 |
2971.12 |
1.813 |
ma25_dratio_000_005 |
2883.4 |
4.911 |
ma50_dratio_000_005 |
2934.413 |
3.087 |
ma75_dratio_000_005 |
-1.148 |
gratio_n002_n001 |
2.848 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
257.812 |
vratio_0200_0300 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
11.81 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.742 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_07 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
3046 |
0.131 |
ma5_dratio_000_005 |
3025.7 |
0.803 |
ma10_dratio_000_005 |
2963.16 |
2.931 |
ma25_dratio_000_005 |
2873.02 |
6.16 |
ma50_dratio_005_007 |
2934.213 |
3.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.241 |
vratio_n050_n025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
11.81 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.267 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_06 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
3037 |
0.428 |
ma5_dratio_000_005 |
3018.5 |
1.044 |
ma10_dratio_000_005 |
2954.48 |
3.233 |
ma25_dratio_000_005 |
2865.14 |
6.452 |
ma50_dratio_005_007 |
2933.947 |
3.956 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.802 |
vratio_n025_0000 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
11.81 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.315 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_05 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3025.4 |
0.813 |
ma5_dratio_000_005 |
3011.4 |
1.282 |
ma10_dratio_000_005 |
2946.24 |
3.522 |
ma25_dratio_000_005 |
2851.88 |
6.947 |
ma50_dratio_005_007 |
2933.12 |
3.985 |
ma75_dratio_000_005 |
-0.328 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
23.148 |
vratio_0000_0025 |
7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.482 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_04 |
0.588 |
0.072 |
mrstrength_0000_00.2 |
3013.4 |
1.215 |
ma5_dratio_000_005 |
3006.9 |
1.433 |
ma10_dratio_000_005 |
2941.4 |
3.692 |
ma25_dratio_000_005 |
2843.72 |
7.254 |
ma50_dratio_007_010 |
2933.12 |
3.985 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-47.994 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.478 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_03 |
1.261 |
-0.429 |
mrstrength_n0.5_n0.2 |
3009.4 |
0.685 |
ma5_dratio_000_005 |
3001.8 |
0.939 |
ma10_dratio_000_005 |
2933.44 |
3.292 |
ma25_dratio_000_005 |
2840.44 |
6.674 |
ma50_dratio_005_007 |
2932.787 |
3.315 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
42.237 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.932 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.322 |
mrstrength_0001_0002 |
3005.4 |
-0.013 |
ma5_dratio_n05_000 |
3000.3 |
0.157 |
ma10_dratio_000_005 |
2932.12 |
2.486 |
ma25_dratio_000_005 |
2841.64 |
5.749 |
ma50_dratio_005_007 |
2932.787 |
2.462 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.067 |
atratio_0000_00.5 |
-9.504 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.51 |
yield_4.5_005 |
12.8 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.508 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.713 |
mrstrength_00.7_0001 |
3000 |
-0.267 |
ma5_dratio_n05_000 |
2998.8 |
-0.227 |
ma10_dratio_n05_000 |
2924.44 |
2.31 |
ma25_dratio_000_005 |
2843.94 |
5.206 |
ma50_dratio_005_007 |
2933.653 |
1.989 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
-13.417 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
12.8 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.262 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.869 |
mrstrength_n002_n001 |
2997.4 |
-0.247 |
ma5_dratio_n05_000 |
2994.3 |
-0.144 |
ma10_dratio_n05_000 |
2914.6 |
2.587 |
ma25_dratio_000_005 |
2847.2 |
5.015 |
ma50_dratio_005_007 |
2935.493 |
1.857 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
136.864 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.451 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_02 |
0.323 |
0.341 |
mrstrength_00.2_00.5 |
3000.4 |
0.987 |
ma5_dratio_000_005 |
2987.5 |
1.423 |
ma10_dratio_000_005 |
2906.32 |
4.256 |
ma25_dratio_000_005 |
2851.1 |
6.275 |
ma50_dratio_005_007 |
2938.027 |
3.13 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
2.322 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-30.383 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
11.49 |
mratio_0010_0020 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.067 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.919 |
0.156 |
mrstrength_0000_00.2 |
2994.2 |
0.528 |
ma5_dratio_000_005 |
2973.2 |
1.238 |
ma10_dratio_000_005 |
2895.52 |
3.954 |
ma25_dratio_000_005 |
2855.9 |
5.396 |
ma50_dratio_005_007 |
2940.693 |
2.357 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-1.166 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.039 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.532 |
mrstrength_n001_n0.5 |
2995.2 |
-0.574 |
ma5_dratio_n05_000 |
2959.1 |
0.639 |
ma10_dratio_000_005 |
2887 |
3.152 |
ma25_dratio_000_005 |
2860.5 |
4.108 |
ma50_dratio_000_005 |
2943.427 |
1.175 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
32.946 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.228 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.354 |
mrstrength_n0.5_n0.2 |
2997.6 |
-0.62 |
ma5_dratio_n05_000 |
2947 |
1.086 |
ma10_dratio_000_005 |
2883.96 |
3.295 |
ma25_dratio_000_005 |
2865.74 |
3.952 |
ma50_dratio_000_005 |
2946.12 |
1.116 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
1.249 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-29.891 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
11.49 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.202 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.603 |
mrstrength_n001_n0.5 |
2991.2 |
0.461 |
ma5_dratio_000_005 |
2933 |
2.455 |
ma10_dratio_000_005 |
2877.96 |
4.414 |
ma25_dratio_000_005 |
2870.86 |
4.672 |
ma50_dratio_000_005 |
2947.667 |
1.945 |
ma75_dratio_000_005 |
-0.567 |
gratio_n001_n0.5 |
1.442 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-32.353 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.095 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.467 |
mrstrength_n0.5_n0.2 |
2974.6 |
0.82 |
ma5_dratio_000_005 |
2920.5 |
2.688 |
ma10_dratio_000_005 |
2871.88 |
4.426 |
ma25_dratio_000_005 |
2876.16 |
4.271 |
ma50_dratio_000_005 |
2948.6 |
1.709 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
2.1 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
18.261 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.48 |
yield_004_4.5 |
15.93 |
mratio_0010_0020 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.22 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_07 |
-1.302 |
2.138 |
mrstrength_0002_0005 |
2952.2 |
2.127 |
ma5_dratio_000_005 |
2903.5 |
3.84 |
ma10_dratio_000_005 |
2865.96 |
5.2 |
ma25_dratio_005_007 |
2879.98 |
4.688 |
ma50_dratio_000_005 |
2949.28 |
2.228 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
13.022 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.081 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
2.676 |
mrstrength_0002_0005 |
2923 |
2.292 |
ma5_dratio_000_005 |
2884.6 |
3.654 |
ma10_dratio_000_005 |
2857.72 |
4.629 |
ma25_dratio_000_005 |
2884.98 |
3.64 |
ma50_dratio_000_005 |
2949.88 |
1.36 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
32.143 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.233 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.028 |
mrstrength_n002_n001 |
2896.4 |
1.747 |
ma5_dratio_000_005 |
2868.9 |
2.722 |
ma10_dratio_000_005 |
2849.64 |
3.417 |
ma25_dratio_000_005 |
2888.58 |
2.022 |
ma50_dratio_000_005 |
2950.747 |
-0.127 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
50.244 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.62 |
yield_4.5_005 |
15.93 |
mratio_0010_0020 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.077 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
1.217 |
mrstrength_0001_0002 |
2874.8 |
1.642 |
ma5_dratio_000_005 |
2858.6 |
2.218 |
ma10_dratio_000_005 |
2842.12 |
2.811 |
ma25_dratio_000_005 |
2891.94 |
1.039 |
ma50_dratio_000_005 |
2951.987 |
-1.016 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-35.127 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
16.5 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.598 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
0.114 |
mrstrength_0000_00.2 |
2866.4 |
0.719 |
ma5_dratio_000_005 |
2859.3 |
0.969 |
ma10_dratio_000_005 |
2836.96 |
1.764 |
ma25_dratio_000_005 |
2894.9 |
-0.273 |
ma50_dratio_n05_000 |
2954.16 |
-2.273 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-11.485 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.71 |
yield_4.5_005 |
16.5 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.462 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.579 |
mrstrength_n001_n0.5 |
2854.8 |
0.497 |
ma5_dratio_000_005 |
2855.7 |
0.466 |
ma10_dratio_000_005 |
2831 |
1.342 |
ma25_dratio_000_005 |
2897.26 |
-0.975 |
ma50_dratio_n05_000 |
2956.267 |
-2.952 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.732 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-29.586 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.73 |
yield_4.5_005 |
16.5 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.348 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.162 |
mrstrength_0000_00.2 |
2846.2 |
0.379 |
ma5_dratio_000_005 |
2868.5 |
-0.401 |
ma10_dratio_n05_000 |
2823.04 |
1.203 |
ma25_dratio_000_005 |
2899.46 |
-1.464 |
ma50_dratio_n05_000 |
2959.08 |
-3.45 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.424 |
atratio_n002_n001 |
-34.581 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
16.5 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.058 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.585 |
mrstrength_n001_n0.5 |
2841.4 |
-0.084 |
ma5_dratio_n05_000 |
2864.1 |
-0.876 |
ma10_dratio_n05_000 |
2817.4 |
0.767 |
ma25_dratio_000_005 |
2902.52 |
-2.188 |
ma50_dratio_n05_000 |
2961.72 |
-4.144 |
ma75_dratio_n05_000 |
-0.521 |
gratio_n001_n0.5 |
1.807 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
63.158 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.69 |
yield_4.5_005 |
16.5 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.765 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_02 |
-0.614 |
2.417 |
mrstrength_0002_0005 |
2842.4 |
1.323 |
ma5_dratio_000_005 |
2854.8 |
0.883 |
ma10_dratio_000_005 |
2810.24 |
2.482 |
ma25_dratio_000_005 |
2907.24 |
-0.937 |
ma50_dratio_n05_000 |
2964.533 |
-2.851 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
3.503 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-20.302 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
13.74 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.019 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.024 |
mrstrength_0000_00.2 |
2852.2 |
-0.813 |
ma5_dratio_n05_000 |
2845.1 |
-0.566 |
ma10_dratio_n05_000 |
2800.12 |
1.031 |
ma25_dratio_000_005 |
2911.64 |
-2.838 |
ma50_dratio_n05_000 |
2965.067 |
-4.589 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-4.64 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
13.74 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.52 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n3 |
-0.676 |
0.429 |
mrstrength_00.2_00.5 |
2856.6 |
-1.071 |
ma5_dratio_n05_000 |
2838.2 |
-0.43 |
ma10_dratio_n05_000 |
2795.68 |
1.085 |
ma25_dratio_000_005 |
2916.06 |
-3.088 |
ma50_dratio_n05_000 |
2965.387 |
-4.7 |
ma75_dratio_n05_000 |
-1.165 |
gratio_n002_n001 |
2.086 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
3.135 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
13.74 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.633 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.382 |
mrstrength_n0.5_n0.2 |
2890.8 |
-1.999 |
ma5_dratio_n05_000 |
2835.3 |
-0.081 |
ma10_dratio_n05_000 |
2782.88 |
1.801 |
ma25_dratio_000_005 |
2919.74 |
-2.971 |
ma50_dratio_n05_000 |
2965.28 |
-4.461 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-2.902 |
atratio_n003_n002 |
-44.301 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
13.74 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-2.57 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-1.925 |
mrstrength_n002_n001 |
2886.8 |
-1.483 |
ma5_dratio_n05_000 |
2842.2 |
0.063 |
ma10_dratio_000_005 |
2775.8 |
2.457 |
ma25_dratio_000_005 |
2923.68 |
-2.725 |
ma50_dratio_n05_000 |
2965.267 |
-4.09 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
2.954 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.736 |
atratio_0002_0003 |
-58.85 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
13.74 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
3.412 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
2.88 |
mrstrength_0002_0005 |
2867.2 |
2.155 |
ma5_dratio_000_005 |
2840.7 |
3.108 |
ma10_dratio_000_005 |
2757.52 |
6.219 |
ma25_dratio_005_007 |
2926.56 |
0.083 |
ma50_dratio_000_005 |
2965.387 |
-1.227 |
ma75_dratio_n05_000 |
1.473 |
gratio_0001_0002 |
2.85 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-4.872 |
atratio_n005_n003 |
82.597 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
13.74 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.963 |
貸借 |
-3.909 |
rstrength_n005_n002 |
cont_none |
1.432 |
-6.304 |
mrstrength_n010_n005 |
2838 |
0.458 |
ma5_dratio_000_005 |
2833.1 |
0.632 |
ma10_dratio_000_005 |
2746.04 |
3.822 |
ma25_dratio_000_005 |
2928.98 |
-2.662 |
ma50_dratio_n05_000 |
2964.667 |
-3.834 |
ma75_dratio_n05_000 |
4.104 |
gratio_0003_0005 |
10.953 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
6.541 |
atratio_0005_0010 |
258.416 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.77 |
yield_4.5_005 |
13.74 |
mratio_0010_0020 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
4.626 |
貸借 |
1.915 |
rstrength_0001_0002 |
cont_02 |
0.376 |
6.165 |
mrstrength_0005_0010 |
2819.8 |
6.284 |
ma5_dratio_005_007 |
2833.1 |
5.785 |
ma10_dratio_005_007 |
2747.44 |
9.083 |
ma25_dratio_007_010 |
2932.46 |
2.201 |
ma50_dratio_000_005 |
2965 |
1.079 |
ma75_dratio_000_005 |
1.28 |
gratio_0001_0002 |
5.195 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.44 |
atratio_0002_0003 |
59.684 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
13.69 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
4.421 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
1.556 |
0.884 |
mrstrength_00.7_0001 |
2779.8 |
1.194 |
ma5_dratio_000_005 |
2814.3 |
-0.046 |
ma10_dratio_n05_000 |
2751.16 |
2.248 |
ma25_dratio_000_005 |
2933.12 |
-4.095 |
ma50_dratio_n05_000 |
2962.853 |
-5.058 |
ma75_dratio_n07_n05 |
0.692 |
gratio_00.5_0001 |
2.463 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-40.61 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
13.69 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.162 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.735 |
mrstrength_n002_n001 |
2797.6 |
-1.844 |
ma5_dratio_n05_000 |
2811.8 |
-2.34 |
ma10_dratio_n05_000 |
2763.44 |
-0.631 |
ma25_dratio_n05_000 |
2938.26 |
-6.543 |
ma50_dratio_n07_n05 |
2963.173 |
-7.329 |
ma75_dratio_n10_n07 |
-0.898 |
gratio_n001_n0.5 |
1.248 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-9.746 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
13.69 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.178 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.972 |
mrstrength_00.7_0001 |
2814.2 |
-1.109 |
ma5_dratio_n05_000 |
2813.1 |
-1.07 |
ma10_dratio_n05_000 |
2779.8 |
0.115 |
ma25_dratio_000_005 |
2945.94 |
-5.531 |
ma50_dratio_n07_n05 |
2963.893 |
-6.103 |
ma75_dratio_n07_n05 |
-0.797 |
gratio_n001_n0.5 |
2.959 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
12.649 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
13.69 |
mratio_0010_0020 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-2.452 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-2.361 |
mrstrength_n005_n002 |
2828.2 |
-2.411 |
ma5_dratio_n05_000 |
2814.1 |
-1.922 |
ma10_dratio_n05_000 |
2795.88 |
-1.283 |
ma25_dratio_n05_000 |
2953.88 |
-6.564 |
ma50_dratio_n07_n05 |
2963.333 |
-6.862 |
ma75_dratio_n07_n05 |
-0.072 |
gratio_n0.5_0000 |
3.055 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-3.618 |
atratio_n005_n003 |
52.92 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
13.69 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-2.226 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_none |
1.129 |
-4.747 |
mrstrength_n005_n002 |
2846.4 |
-1.736 |
ma5_dratio_n05_000 |
2811.9 |
-0.53 |
ma10_dratio_n05_000 |
2816.28 |
-0.685 |
ma25_dratio_n05_000 |
2963.28 |
-5.611 |
ma50_dratio_n07_n05 |
2963.667 |
-5.624 |
ma75_dratio_n07_n05 |
-1.723 |
gratio_n002_n001 |
2.896 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.58 |
atratio_0002_0003 |
-15.951 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
13.69 |
mratio_0010_0020 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.351 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
2.007 |
mrstrength_0002_0005 |
2848.8 |
1.867 |
ma5_dratio_000_005 |
2799.2 |
3.672 |
ma10_dratio_000_005 |
2834 |
2.399 |
ma25_dratio_000_005 |
2971.64 |
-2.343 |
ma50_dratio_n05_000 |
2963.44 |
-2.073 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
2.544 |
volaratio_2.5_003 |
| 2025-04-28 |
09:45 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
29.365 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.652 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.217 |
mrstrength_n002_n001 |
2826 |
0.106 |
ma5_dratio_000_005 |
2780.6 |
1.741 |
ma10_dratio_000_005 |
2847.52 |
-0.65 |
ma25_dratio_n05_000 |
2977.2 |
-4.978 |
ma50_dratio_n05_000 |
2962.507 |
-4.507 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.07 |
atratio_0000_00.5 |
-11.268 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.425 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_04 |
1.902 |
-1.832 |
mrstrength_n002_n001 |
2812 |
1.458 |
ma5_dratio_000_005 |
2763.7 |
3.231 |
ma10_dratio_000_005 |
2863.76 |
-0.376 |
ma25_dratio_n05_000 |
2982.52 |
-4.343 |
ma50_dratio_n05_000 |
2961.76 |
-3.672 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-19.088 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.034 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
1.006 |
mrstrength_0001_0002 |
2800 |
1.821 |
ma5_dratio_000_005 |
2741.1 |
4.009 |
ma10_dratio_000_005 |
2880.44 |
-1.022 |
ma25_dratio_n05_000 |
2986.96 |
-4.552 |
ma50_dratio_n05_000 |
2960.747 |
-3.707 |
ma75_dratio_n05_000 |
1.032 |
gratio_0001_0002 |
1.628 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
104.07 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.113 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.141 |
mrstrength_n002_n001 |
2777.4 |
1.138 |
ma5_dratio_000_005 |
2727.8 |
2.977 |
ma10_dratio_000_005 |
2894 |
-2.937 |
ma25_dratio_n05_000 |
2990.94 |
-6.083 |
ma50_dratio_n07_n05 |
2960.213 |
-5.108 |
ma75_dratio_n07_n05 |
1.04 |
gratio_0001_0002 |
2.849 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-28.033 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.629 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
1.224 |
mrstrength_0001_0002 |
2749.6 |
1.397 |
ma5_dratio_000_005 |
2697.5 |
3.355 |
ma10_dratio_000_005 |
2912.24 |
-4.266 |
ma25_dratio_n05_000 |
2995.96 |
-6.941 |
ma50_dratio_n07_n05 |
2960.2 |
-5.817 |
ma75_dratio_n07_n05 |
-0.399 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
-5.159 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.461 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.08 |
mrstrength_0000_00.2 |
2735.2 |
0.87 |
ma5_dratio_000_005 |
2684.3 |
2.783 |
ma10_dratio_000_005 |
2927.52 |
-5.756 |
ma25_dratio_n07_n05 |
3001.3 |
-8.073 |
ma50_dratio_n10_n07 |
2960.36 |
-6.802 |
ma75_dratio_n07_n05 |
-0.573 |
gratio_n001_n0.5 |
1.679 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.009 |
atratio_0002_0003 |
40.782 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.642 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.983 |
mrstrength_00.7_0001 |
2715.4 |
2.858 |
ma5_dratio_000_005 |
2647.1 |
5.512 |
ma10_dratio_005_007 |
2941.76 |
-5.057 |
ma25_dratio_n07_n05 |
3006.92 |
-7.114 |
ma50_dratio_n10_n07 |
2960.507 |
-5.658 |
ma75_dratio_n07_n05 |
1.023 |
gratio_0001_0002 |
1.555 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.547 |
atratio_0002_0003 |
-36.299 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.95 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
1.199 |
mrstrength_0001_0002 |
2682.2 |
2.08 |
ma5_dratio_000_005 |
2632 |
4.027 |
ma10_dratio_000_005 |
2952.84 |
-7.276 |
ma25_dratio_n10_n07 |
3012.76 |
-9.12 |
ma50_dratio_n10_n07 |
2960.2 |
-7.506 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.694 |
atratio_n002_n001 |
-24.866 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.903 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.681 |
mrstrength_n001_n0.5 |
2678.2 |
-0.306 |
ma5_dratio_n05_000 |
2646.8 |
0.877 |
ma10_dratio_000_005 |
2963.52 |
-9.904 |
ma25_dratio_n10_n07 |
3018.9 |
-11.557 |
ma50_dratio_n15_n10 |
2959.96 |
-9.796 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.789 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.105 |
atratio_0002_0003 |
-0.267 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.782 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.266 |
mrstrength_0001_0002 |
2645.4 |
2.669 |
ma5_dratio_000_005 |
2688.8 |
1.012 |
ma10_dratio_000_005 |
2975.88 |
-8.733 |
ma25_dratio_n10_n07 |
3027.1 |
-10.277 |
ma50_dratio_n15_n10 |
2959.773 |
-8.236 |
ma75_dratio_n10_n07 |
1.015 |
gratio_0001_0002 |
1.945 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-15.919 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
12.23 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.659 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.075 |
mrstrength_0000_00.2 |
2633.4 |
1.01 |
ma5_dratio_000_005 |
2729.2 |
-2.536 |
ma10_dratio_n05_000 |
2987.64 |
-10.967 |
ma25_dratio_n15_n10 |
3033.88 |
-12.323 |
ma50_dratio_n15_n10 |
2959.36 |
-10.116 |
ma75_dratio_n15_n10 |
0.266 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-3.348 |
atratio_n005_n003 |
-25.042 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-3.523 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
-0.391 |
mrstrength_n0.5_n0.2 |
2578.8 |
1.869 |
ma5_dratio_000_005 |
2778.7 |
-5.459 |
ma10_dratio_n07_n05 |
3004.24 |
-12.557 |
ma25_dratio_n15_n10 |
3041.68 |
-13.633 |
ma50_dratio_n15_n10 |
2959.453 |
-11.234 |
ma75_dratio_n15_n10 |
-5.372 |
gratio_n010_n005 |
4.238 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
8.46 |
atratio_0005_0010 |
-8.462 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.57 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
9.605 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
9.128 |
-0.668 |
mrstrength_n001_n0.5 |
2581.8 |
5.275 |
ma5_dratio_005_007 |
2834.5 |
-4.11 |
ma10_dratio_n05_000 |
3023.16 |
-10.094 |
ma25_dratio_n15_n10 |
3047.54 |
-10.813 |
ma50_dratio_n15_n10 |
2960.32 |
-8.186 |
ma75_dratio_n10_n07 |
11.971 |
gratio_0010_0015 |
4.119 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-5.648 |
atratio_n010_n005 |
-32.712 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.22 |
pbr_0.2_0.4 |
4.79 |
yield_4.5_005 |
13.88 |
mratio_0010_0020 |
464億円 |
464 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-4.976 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.714 |
mrstrength_n002_n001 |
2615.4 |
-4.183 |
ma5_dratio_n05_000 |
2889.7 |
-13.278 |
ma10_dratio_n15_n10 |
3036.44 |
-17.469 |
ma25_dratio_n20_n15 |
3050.24 |
-17.843 |
ma50_dratio_n20_n15 |
2960.413 |
-15.35 |
ma75_dratio_n20_n15 |
-3.991 |
gratio_n005_n003 |
2.986 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
11.269 |
atratio_0010_0015 |
-19.163 |
vratio_n025_0000 |
7 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
10.24 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
10.556 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
6.025 |
5.244 |
mrstrength_0005_0010 |
2732.2 |
-2.789 |
ma5_dratio_n05_000 |
2963.1 |
-10.364 |
ma10_dratio_n15_n10 |
3056.6 |
-13.106 |
ma25_dratio_n15_n10 |
3056.48 |
-13.103 |
ma50_dratio_n15_n10 |
2963.84 |
-10.387 |
ma75_dratio_n15_n10 |
6.242 |
gratio_0005_0010 |
6.782 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-9.652 |
atratio_n010_n005 |
33.222 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
10.24 |
mratio_0010_0020 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-10.017 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n7 |
-7.827 |
-1.825 |
mrstrength_n002_n001 |
2825 |
-15.504 |
ma5_dratio_n20_n15 |
3021.5 |
-21 |
ma10_dratio_n30_n20 |
3071.56 |
-22.287 |
ma25_dratio_n30_n20 |
3060 |
-21.993 |
ma50_dratio_n30_n20 |
2965.893 |
-19.518 |
ma75_dratio_n20_n15 |
-9.046 |
gratio_n010_n005 |
5.146 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-8.455 |
atratio_n010_n005 |
11.152 |
vratio_0000_0025 |
7 |
per_005_008 |
0.23 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
10.24 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-7.311 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-5.705 |
mrstrength_n010_n005 |
2978.6 |
-11.301 |
ma5_dratio_n15_n10 |
3106.3 |
-14.947 |
ma10_dratio_n15_n10 |
3095.6 |
-14.653 |
ma25_dratio_n15_n10 |
3069.32 |
-13.922 |
ma50_dratio_n15_n10 |
2971.12 |
-11.077 |
ma75_dratio_n15_n10 |
-4.643 |
gratio_n005_n003 |
7.073 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-6.602 |
atratio_n010_n005 |
93.525 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.16 |
yield_004_4.5 |
10.24 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-7.302 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
-3.831 |
mrstrength_n005_n002 |
3087.2 |
-6.517 |
ma5_dratio_n07_n05 |
3169.1 |
-8.933 |
ma10_dratio_n10_n07 |
3111.92 |
-7.26 |
ma25_dratio_n10_n07 |
3073.98 |
-6.115 |
ma50_dratio_n07_n05 |
2973.08 |
-2.929 |
ma75_dratio_n05_000 |
-5.89 |
gratio_n010_n005 |
3.732 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
41.356 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.271 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.247 |
mrstrength_n002_n001 |
3164 |
-2.339 |
ma5_dratio_n05_000 |
3199.5 |
-3.422 |
ma10_dratio_n05_000 |
3117.48 |
-0.881 |
ma25_dratio_n05_000 |
3073.78 |
0.528 |
ma50_dratio_000_005 |
2971.347 |
3.993 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
2.81 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-42.829 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
9.71 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.124 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-1.128 |
mrstrength_n002_n001 |
3194 |
-2.317 |
ma5_dratio_n05_000 |
3217 |
-3.015 |
ma10_dratio_n05_000 |
3115.08 |
0.158 |
ma25_dratio_000_005 |
3068.7 |
1.672 |
ma50_dratio_000_005 |
2966.867 |
5.161 |
ma75_dratio_005_007 |
1.743 |
gratio_0001_0002 |
3.531 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
40.217 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
9.71 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-2.837 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.106 |
mrstrength_0002_0005 |
3218 |
-1.958 |
ma5_dratio_n05_000 |
3222 |
-2.079 |
ma10_dratio_n05_000 |
3113.08 |
1.347 |
ma25_dratio_000_005 |
3063.04 |
3.002 |
ma50_dratio_000_005 |
2962.24 |
6.507 |
ma75_dratio_005_007 |
-1.57 |
gratio_n002_n001 |
3.746 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-2.599 |
atratio_n003_n002 |
-30.566 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
9.71 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-2.346 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.801 |
mrstrength_n001_n0.5 |
3234 |
-1.515 |
ma5_dratio_n05_000 |
3218 |
-1.025 |
ma10_dratio_n05_000 |
3112.08 |
2.343 |
ma25_dratio_000_005 |
3055.94 |
4.223 |
ma50_dratio_000_005 |
2955.493 |
7.765 |
ma75_dratio_007_010 |
-2.141 |
gratio_n003_n002 |
2.057 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
70.418 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
9.71 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.719 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
1.524 |
mrstrength_0001_0002 |
3251 |
0.584 |
ma5_dratio_000_005 |
3206.5 |
1.98 |
ma10_dratio_000_005 |
3111.88 |
5.081 |
ma25_dratio_005_007 |
3047.06 |
7.317 |
ma50_dratio_007_010 |
2948.8 |
10.893 |
ma75_dratio_010_015 |
-0.926 |
gratio_n001_n0.5 |
2.826 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.829 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
9.71 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.002 |
貸借 |
-1.002 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
3235 |
0.155 |
ma5_dratio_000_005 |
3180 |
1.887 |
ma10_dratio_000_005 |
3110.28 |
4.171 |
ma25_dratio_000_005 |
3037.36 |
6.672 |
ma50_dratio_005_007 |
2941.053 |
10.165 |
ma75_dratio_010_015 |
1.389 |
gratio_0001_0002 |
2.817 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
15.143 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.43 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
-0.302 |
mrstrength_n0.5_n0.2 |
3240 |
0 |
ma5_dratio_000_005 |
3153.9 |
2.73 |
ma10_dratio_000_005 |
3109.28 |
4.204 |
ma25_dratio_000_005 |
3028.16 |
6.996 |
ma50_dratio_005_007 |
2932.987 |
10.468 |
ma75_dratio_010_015 |
1.391 |
gratio_0001_0002 |
2.315 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.07 |
atratio_n002_n001 |
-3.846 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.272 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.888 |
mrstrength_n001_n0.5 |
3226 |
0.279 |
ma5_dratio_000_005 |
3130.9 |
3.325 |
ma10_dratio_000_005 |
3106.88 |
4.124 |
ma25_dratio_000_005 |
3020 |
7.119 |
ma50_dratio_007_010 |
2924.507 |
10.617 |
ma75_dratio_010_015 |
1.529 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.508 |
atratio_0002_0003 |
32.364 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.714 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
2.706 |
mrstrength_0002_0005 |
3202 |
2.124 |
ma5_dratio_000_005 |
3114.9 |
4.979 |
ma10_dratio_000_005 |
3101.28 |
5.44 |
ma25_dratio_005_007 |
3010.76 |
8.61 |
ma50_dratio_007_010 |
2916.347 |
12.127 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.135 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-2.297 |
atratio_n003_n002 |
-60.375 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
11.15 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.088 |
貸借 |
-2.209 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.05 |
mrstrength_n005_n002 |
3162 |
0.886 |
ma5_dratio_000_005 |
3097.9 |
2.973 |
ma10_dratio_000_005 |
3093.48 |
3.12 |
ma25_dratio_000_005 |
3000.9 |
6.301 |
ma50_dratio_005_007 |
2908.253 |
9.688 |
ma75_dratio_007_010 |
-0.153 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.997 |
atratio_0002_0003 |
74.372 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.319 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
1.797 |
mrstrength_0001_0002 |
3125 |
4.48 |
ma5_dratio_000_005 |
3083.9 |
5.872 |
ma10_dratio_005_007 |
3087.88 |
5.736 |
ma25_dratio_005_007 |
2993.32 |
9.076 |
ma50_dratio_007_010 |
2901.96 |
12.51 |
ma75_dratio_010_015 |
0.158 |
gratio_0000_00.5 |
4.12 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.766 |
atratio_0001_0002 |
-8.924 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.755 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.839 |
mrstrength_00.7_0001 |
3067.8 |
3.331 |
ma5_dratio_000_005 |
3058.4 |
3.649 |
ma10_dratio_000_005 |
3079.68 |
2.933 |
ma25_dratio_000_005 |
2984.18 |
6.227 |
ma50_dratio_005_007 |
2894.467 |
9.519 |
ma75_dratio_007_010 |
0.482 |
gratio_0000_00.5 |
2.742 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
18.428 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.473 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
0.751 |
mrstrength_00.7_0001 |
3035.8 |
2.609 |
ma5_dratio_000_005 |
3044.4 |
2.319 |
ma10_dratio_000_005 |
3075.08 |
1.298 |
ma25_dratio_000_005 |
2976.78 |
4.643 |
ma50_dratio_000_005 |
2888.08 |
7.857 |
ma75_dratio_007_010 |
-0.489 |
gratio_n0.5_0000 |
2.627 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.163 |
atratio_0002_0003 |
46.429 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.724 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
2.242 |
mrstrength_0002_0005 |
3027.8 |
1.394 |
ma5_dratio_000_005 |
3031.7 |
1.263 |
ma10_dratio_000_005 |
3072.08 |
-0.068 |
ma25_dratio_n05_000 |
2969.88 |
3.371 |
ma50_dratio_000_005 |
2881.813 |
6.53 |
ma75_dratio_005_007 |
0.499 |
gratio_0000_00.5 |
2.483 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-40.143 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
11.42 |
mratio_0010_0020 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.705 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.802 |
mrstrength_00.7_0001 |
3033.8 |
-0.949 |
ma5_dratio_n05_000 |
3029.7 |
-0.815 |
ma10_dratio_n05_000 |
3072.68 |
-2.203 |
ma25_dratio_n05_000 |
2963.88 |
1.387 |
ma50_dratio_000_005 |
2877.053 |
4.447 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
46.69 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
11.42 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-2.082 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.395 |
mrstrength_n0.5_n0.2 |
3042.8 |
-2.097 |
ma5_dratio_n05_000 |
3031.7 |
-1.738 |
ma10_dratio_n05_000 |
3074.28 |
-3.099 |
ma25_dratio_n05_000 |
2958.18 |
0.704 |
ma50_dratio_000_005 |
2873.093 |
3.686 |
ma75_dratio_000_005 |
-0.997 |
gratio_n001_n0.5 |
2.826 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-2.114 |
atratio_n003_n002 |
-33.411 |
vratio_n050_n025 |
8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
8.22 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.747 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-2.497 |
mrstrength_n005_n002 |
3049 |
-1.279 |
ma5_dratio_n05_000 |
3036.8 |
-0.883 |
ma10_dratio_n05_000 |
3078.32 |
-2.219 |
ma25_dratio_n05_000 |
2951.72 |
1.974 |
ma50_dratio_000_005 |
2870.013 |
4.878 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
53.929 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
8.22 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.606 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.363 |
mrstrength_0001_0002 |
3053 |
0.721 |
ma5_dratio_000_005 |
3042.8 |
1.058 |
ma10_dratio_000_005 |
3080.12 |
-0.166 |
ma25_dratio_n05_000 |
2945.22 |
4.406 |
ma50_dratio_000_005 |
2866.293 |
7.281 |
ma75_dratio_007_010 |
-0.968 |
gratio_n001_n0.5 |
2.627 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
40.704 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
8.22 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.004 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.873 |
mrstrength_00.7_0001 |
3035.6 |
2.121 |
ma5_dratio_000_005 |
3048.3 |
1.696 |
ma10_dratio_000_005 |
3079.12 |
0.678 |
ma25_dratio_000_005 |
2937.06 |
5.548 |
ma50_dratio_005_007 |
2860.787 |
8.362 |
ma75_dratio_007_010 |
0.82 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
22.84 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
8.22 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.518 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.096 |
mrstrength_0001_0002 |
3025.6 |
0.806 |
ma5_dratio_000_005 |
3056.3 |
-0.206 |
ma10_dratio_n05_000 |
3071.92 |
-0.714 |
ma25_dratio_n05_000 |
2928.9 |
4.135 |
ma50_dratio_000_005 |
2854.4 |
6.853 |
ma75_dratio_005_007 |
-0.166 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-48.896 |
vratio_n050_n025 |
8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
7.05 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.359 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.542 |
mrstrength_00.5_00.7 |
3020.6 |
-0.351 |
ma5_dratio_n05_000 |
3074.3 |
-2.092 |
ma10_dratio_n05_000 |
3064.04 |
-1.764 |
ma25_dratio_n05_000 |
2922.4 |
2.998 |
ma50_dratio_000_005 |
2846.213 |
5.755 |
ma75_dratio_005_007 |
0.165 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
9.689 |
vratio_0000_0025 |
8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
7.05 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.61 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.289 |
mrstrength_n0.5_n0.2 |
3024.6 |
0.179 |
ma5_dratio_000_005 |
3094.8 |
-2.094 |
ma10_dratio_n05_000 |
3056.36 |
-0.862 |
ma25_dratio_n05_000 |
2917.46 |
3.857 |
ma50_dratio_000_005 |
2838.573 |
6.744 |
ma75_dratio_005_007 |
2.577 |
gratio_0002_0003 |
2.714 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-2.033 |
atratio_n003_n002 |
13.78 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
7.05 |
mratio_0005_0010 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.306 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.844 |
mrstrength_00.7_0001 |
3032.6 |
-1.471 |
ma5_dratio_n05_000 |
3109.8 |
-3.917 |
ma10_dratio_n05_000 |
3048.44 |
-1.983 |
ma25_dratio_n05_000 |
2913.06 |
2.573 |
ma50_dratio_000_005 |
2830.467 |
5.566 |
ma75_dratio_005_007 |
-0.328 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-18.065 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
7.05 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.159 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.528 |
mrstrength_00.5_00.7 |
3061 |
-0.359 |
ma5_dratio_n05_000 |
3120.5 |
-2.259 |
ma10_dratio_n05_000 |
3043.04 |
0.229 |
ma25_dratio_000_005 |
2908.88 |
4.851 |
ma50_dratio_000_005 |
2822.56 |
8.058 |
ma75_dratio_007_010 |
-0.165 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
1.974 |
vratio_0000_0025 |
8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.175 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
0.085 |
mrstrength_0000_00.2 |
3087 |
-2.008 |
ma5_dratio_n05_000 |
3123 |
-3.138 |
ma10_dratio_n05_000 |
3036.04 |
-0.364 |
ma25_dratio_n05_000 |
2903.66 |
4.179 |
ma50_dratio_000_005 |
2812.627 |
7.551 |
ma75_dratio_007_010 |
-0.66 |
gratio_n001_n0.5 |
1.641 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
22.581 |
vratio_0000_0025 |
8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.729 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.087 |
mrstrength_0000_00.2 |
3128 |
-3.133 |
ma5_dratio_n05_000 |
3125.5 |
-3.056 |
ma10_dratio_n05_000 |
3030.08 |
-0.003 |
ma25_dratio_n05_000 |
2898.28 |
4.545 |
ma50_dratio_000_005 |
2803.04 |
8.097 |
ma75_dratio_007_010 |
-0.651 |
gratio_n001_n0.5 |
2.159 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.917 |
atratio_n002_n001 |
-14.777 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.343 |
貸借 |
-2.26 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.173 |
mrstrength_n005_n002 |
3165 |
-3.002 |
ma5_dratio_n05_000 |
3128.5 |
-1.87 |
ma10_dratio_n05_000 |
3022.32 |
1.578 |
ma25_dratio_000_005 |
2892.76 |
6.127 |
ma50_dratio_005_007 |
2793.4 |
9.902 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.572 |
atratio_n002_n001 |
-25 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-2.101 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
-0.33 |
mrstrength_n0.5_n0.2 |
3187 |
-1.789 |
ma5_dratio_n05_000 |
3127 |
0.096 |
ma10_dratio_000_005 |
3013 |
3.883 |
ma25_dratio_000_005 |
2886.82 |
8.424 |
ma50_dratio_007_010 |
2783.293 |
12.457 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
48.092 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
5.88 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.556 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.279 |
mrstrength_n002_n001 |
3180 |
0 |
ma5_dratio_000_005 |
3118 |
1.988 |
ma10_dratio_000_005 |
2999.8 |
6.007 |
ma25_dratio_005_007 |
2877.2 |
10.524 |
ma50_dratio_010_015 |
2772.293 |
14.706 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.145 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-63.305 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
6.53 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.964 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_05 |
0.245 |
0.222 |
mrstrength_00.2_00.5 |
3159 |
2.248 |
ma5_dratio_000_005 |
3108.5 |
3.909 |
ma10_dratio_000_005 |
2982.24 |
8.308 |
ma25_dratio_007_010 |
2867.26 |
12.651 |
ma50_dratio_010_015 |
2760.373 |
17.013 |
ma75_dratio_015_020 |
0.778 |
gratio_00.5_0001 |
2.508 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
19.398 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
6.53 |
mratio_0005_0010 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.37 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_04 |
0.063 |
1.038 |
mrstrength_0001_0002 |
3123 |
2.946 |
ma5_dratio_000_005 |
3090 |
4.045 |
ma10_dratio_000_005 |
2964.44 |
8.452 |
ma25_dratio_007_010 |
2856.44 |
12.553 |
ma50_dratio_010_015 |
2747.507 |
17.015 |
ma75_dratio_015_020 |
0.472 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.746 |
atratio_0002_0003 |
125.66 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.28 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
6.53 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.642 |
貸借 |
2.104 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
3.537 |
mrstrength_0002_0005 |
3092 |
2.846 |
ma5_dratio_000_005 |
3076.5 |
3.364 |
ma10_dratio_000_005 |
2947.04 |
7.905 |
ma25_dratio_007_010 |
2844.84 |
11.781 |
ma50_dratio_010_015 |
2735.067 |
16.268 |
ma75_dratio_015_020 |
0.485 |
gratio_0000_00.5 |
2.908 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
8.163 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
6.53 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.456 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.628 |
mrstrength_n001_n0.5 |
3067 |
0.913 |
ma5_dratio_000_005 |
3064 |
1.012 |
ma10_dratio_000_005 |
2933.12 |
5.519 |
ma25_dratio_005_007 |
2833.32 |
9.236 |
ma50_dratio_007_010 |
2723.027 |
13.66 |
ma75_dratio_010_015 |
0.488 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
26.943 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
6.53 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.412 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.401 |
mrstrength_00.2_00.5 |
3056 |
0.622 |
ma5_dratio_000_005 |
3059.5 |
0.507 |
ma10_dratio_000_005 |
2920.24 |
5.3 |
ma25_dratio_005_007 |
2823.88 |
8.893 |
ma50_dratio_007_010 |
2712.32 |
13.372 |
ma75_dratio_010_015 |
1.311 |
gratio_0001_0002 |
1.144 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-21.862 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.858 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
-0.363 |
mrstrength_n0.5_n0.2 |
3058 |
-0.262 |
ma5_dratio_n05_000 |
3044 |
0.197 |
ma10_dratio_000_005 |
2908.32 |
4.872 |
ma25_dratio_000_005 |
2815.64 |
8.324 |
ma50_dratio_007_010 |
2702.44 |
12.861 |
ma75_dratio_010_015 |
-0.327 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-55.254 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.129 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
0.879 |
mrstrength_00.7_0001 |
3057 |
0.098 |
ma5_dratio_000_005 |
3024.3 |
1.18 |
ma10_dratio_000_005 |
2898.76 |
5.562 |
ma25_dratio_005_007 |
2809 |
8.936 |
ma50_dratio_007_010 |
2693.347 |
13.613 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
6.77 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.324 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.112 |
mrstrength_n0.2_0000 |
3061 |
-0.196 |
ma5_dratio_n05_000 |
3000.1 |
1.83 |
ma10_dratio_000_005 |
2888.68 |
5.758 |
ma25_dratio_005_007 |
2801.86 |
9.035 |
ma50_dratio_007_010 |
2683.96 |
13.824 |
ma75_dratio_010_015 |
0.329 |
gratio_0000_00.5 |
2.406 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
29.25 |
vratio_0025_0050 |
8 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.107 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-1.544 |
mrstrength_n002_n001 |
3061 |
-0.686 |
ma5_dratio_n05_000 |
2977.8 |
2.089 |
ma10_dratio_000_005 |
2878.48 |
5.611 |
ma25_dratio_005_007 |
2794.58 |
8.782 |
ma50_dratio_007_010 |
2674.213 |
13.678 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.63 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
-18.534 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
6.45 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
2025-01-28 |
settlement_m00_b07 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.057 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.592 |
mrstrength_00.5_00.7 |
3063 |
0.718 |
ma5_dratio_000_005 |
2959.1 |
4.255 |
ma10_dratio_000_005 |
2867.68 |
7.578 |
ma25_dratio_007_010 |
2786.68 |
10.705 |
ma50_dratio_010_015 |
2664.747 |
15.771 |
ma75_dratio_015_020 |
1.806 |
gratio_0001_0002 |
1.794 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
5.139 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
563億円 |
563 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b06_b04 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-3.335 |
貸借 |
2.199 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.523 |
mrstrength_0001_0002 |
3030 |
0.495 |
ma5_dratio_000_005 |
2938.1 |
3.638 |
ma10_dratio_000_005 |
2855.08 |
6.652 |
ma25_dratio_005_007 |
2779.24 |
9.562 |
ma50_dratio_007_010 |
2654.173 |
14.725 |
ma75_dratio_010_015 |
-0.974 |
gratio_n001_n0.5 |
1.815 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-22.682 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b03_b01 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.708 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_05 |
0.148 |
0.67 |
mrstrength_00.5_00.7 |
2991.6 |
2.955 |
ma5_dratio_000_005 |
2921.2 |
5.436 |
ma10_dratio_005_007 |
2842.08 |
8.371 |
ma25_dratio_007_010 |
2772.5 |
11.091 |
ma50_dratio_010_015 |
2644.147 |
16.484 |
ma75_dratio_015_020 |
2.128 |
gratio_0002_0003 |
3.135 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-41.188 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b03_b01 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.667 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_04 |
0.252 |
-0.088 |
mrstrength_n0.2_0000 |
2939.2 |
3.94 |
ma5_dratio_000_005 |
2896.8 |
5.461 |
ma10_dratio_005_007 |
2825.12 |
8.137 |
ma25_dratio_007_010 |
2765.86 |
10.454 |
ma50_dratio_010_015 |
2633.787 |
15.993 |
ma75_dratio_015_020 |
-1.148 |
gratio_n002_n001 |
3.228 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
4.452 |
atratio_0003_0005 |
-38.392 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.27 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
2025-01-28 |
settlement_b03_b01 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.159 |
貸借 |
3.293 |
rstrength_0002_0005 |
cont_03 |
1.02 |
3.432 |
mrstrength_0002_0005 |
2894.6 |
5.369 |
ma5_dratio_005_007 |
2875 |
6.087 |
ma10_dratio_005_007 |
2810.32 |
8.529 |
ma25_dratio_007_010 |
2759.38 |
10.532 |
ma50_dratio_010_015 |
2624.187 |
16.226 |
ma75_dratio_015_020 |
0.822 |
gratio_00.5_0001 |
5.951 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.348 |
atratio_0002_0003 |
690.047 |
vratio_0500_1000 |
7.7 |
per_005_008 |
0.26 |
pbr_0.2_0.4 |
4.11 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
540億円 |
540 |
mvalue_00400_01000 |
2025-01-28 |
settlement_000_000 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.587 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
3.735 |
mrstrength_0002_0005 |
2855.2 |
2.27 |
ma5_dratio_000_005 |
2850 |
2.456 |
ma10_dratio_000_005 |
2795 |
4.472 |
ma25_dratio_000_005 |
2751.62 |
6.119 |
ma50_dratio_005_007 |
2615.133 |
11.658 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
4.305 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
21.965 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a01_a03 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.644 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.159 |
mrstrength_0002_0005 |
2846.2 |
0.239 |
ma5_dratio_000_005 |
2832.1 |
0.738 |
ma10_dratio_000_005 |
2785.88 |
2.409 |
ma25_dratio_000_005 |
2745.64 |
3.91 |
ma50_dratio_000_005 |
2607.147 |
9.43 |
ma75_dratio_007_010 |
1.313 |
gratio_0001_0002 |
1.41 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-51.811 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
521億円 |
521 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a04_a06 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.105 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_n4 |
-0.067 |
-0.427 |
mrstrength_n0.5_n0.2 |
2850.8 |
-1.151 |
ma5_dratio_n05_000 |
2825.3 |
-0.258 |
ma10_dratio_n05_000 |
2780.76 |
1.339 |
ma25_dratio_000_005 |
2737.3 |
2.948 |
ma50_dratio_000_005 |
2599.52 |
8.405 |
ma75_dratio_007_010 |
0.565 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-4.521 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a04_a06 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.659 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n3 |
0.789 |
-1.525 |
mrstrength_n002_n001 |
2854.4 |
-0.785 |
ma5_dratio_n05_000 |
2821.5 |
0.372 |
ma10_dratio_000_005 |
2778.56 |
1.923 |
ma25_dratio_000_005 |
2729.68 |
3.748 |
ma50_dratio_000_005 |
2592.2 |
9.251 |
ma75_dratio_007_010 |
-0.105 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
38.745 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.21 |
yield_004_4.5 |
8.01 |
mratio_0005_0010 |
528億円 |
528 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a04_a06 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.469 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.349 |
mrstrength_n005_n002 |
2855.4 |
-0.084 |
ma5_dratio_n05_000 |
2821.5 |
1.116 |
ma10_dratio_000_005 |
2777.68 |
2.712 |
ma25_dratio_000_005 |
2721.48 |
4.833 |
ma50_dratio_000_005 |
2585.053 |
10.365 |
ma75_dratio_010_015 |
0.452 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-6.552 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a07_a09 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.766 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.358 |
mrstrength_n0.5_n0.2 |
2844.8 |
1.062 |
ma5_dratio_000_005 |
2813.5 |
2.186 |
ma10_dratio_000_005 |
2774.72 |
3.614 |
ma25_dratio_000_005 |
2712.32 |
5.998 |
ma50_dratio_005_007 |
2577.227 |
11.554 |
ma75_dratio_010_015 |
0.174 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
18.852 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.17 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
532億円 |
532 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a07_a09 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.359 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
1.173 |
0.237 |
mrstrength_00.2_00.5 |
2818 |
2.058 |
ma5_dratio_000_005 |
2803.7 |
2.579 |
ma10_dratio_000_005 |
2771.28 |
3.779 |
ma25_dratio_000_005 |
2700.92 |
6.482 |
ma50_dratio_005_007 |
2569.587 |
11.925 |
ma75_dratio_010_015 |
0.494 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-33.875 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a10_a12 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.021 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.279 |
mrstrength_00.2_00.5 |
2799.8 |
1.293 |
ma5_dratio_000_005 |
2797.2 |
1.387 |
ma10_dratio_000_005 |
2766.48 |
2.513 |
ma25_dratio_000_005 |
2689.52 |
5.446 |
ma50_dratio_005_007 |
2562.987 |
10.652 |
ma75_dratio_010_015 |
-0.07 |
gratio_n0.5_0000 |
2.671 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
1.321 |
atratio_0001_0002 |
-2.381 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
7.96 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a10_a12 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
0.015 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.988 |
mrstrength_00.7_0001 |
2788.6 |
1.736 |
ma5_dratio_000_005 |
2794.4 |
1.524 |
ma10_dratio_000_005 |
2763.2 |
2.671 |
ma25_dratio_000_005 |
2678.94 |
5.9 |
ma50_dratio_005_007 |
2556.147 |
10.987 |
ma75_dratio_010_015 |
1.679 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
53.036 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
518億円 |
518 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a13_a15 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
2.089 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
2.229 |
mrstrength_0002_0005 |
2787.6 |
0.445 |
ma5_dratio_000_005 |
2790.7 |
0.333 |
ma10_dratio_000_005 |
2760.64 |
1.426 |
ma25_dratio_000_005 |
2668.44 |
4.93 |
ma50_dratio_000_005 |
2549.76 |
9.814 |
ma75_dratio_007_010 |
0.693 |
gratio_00.5_0001 |
2.536 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
-17.94 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
2025-01-28 |
settlement_a13_a15 |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.1 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.247 |
mrstrength_00.2_00.5 |
2782.2 |
-1.481 |
ma5_dratio_n05_000 |
2787.7 |
-1.675 |
ma10_dratio_n05_000 |
2754.6 |
-0.494 |
ma25_dratio_n05_000 |
2658.54 |
3.102 |
ma50_dratio_000_005 |
2543.8 |
7.752 |
ma75_dratio_007_010 |
-0.539 |
gratio_n001_n0.5 |
1.865 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-19.086 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-1.639 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.227 |
mrstrength_0001_0002 |
2789.4 |
-0.158 |
ma5_dratio_n05_000 |
2790.6 |
-0.201 |
ma10_dratio_n05_000 |
2752.28 |
1.189 |
ma25_dratio_000_005 |
2649.44 |
5.117 |
ma50_dratio_005_007 |
2538.613 |
9.706 |
ma75_dratio_007_010 |
0.54 |
gratio_00.5_0001 |
1.707 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.836 |
atratio_n002_n001 |
-5.823 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-2.178 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.896 |
mrstrength_n001_n0.5 |
2794.6 |
-0.522 |
ma5_dratio_n05_000 |
2784.1 |
-0.147 |
ma10_dratio_n05_000 |
2748.44 |
1.148 |
ma25_dratio_000_005 |
2639.04 |
5.341 |
ma50_dratio_005_007 |
2532.413 |
9.777 |
ma75_dratio_007_010 |
-0.141 |
gratio_n0.5_0000 |
2.306 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
2.128 |
atratio_0002_0003 |
38.112 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
1.401 |
貸借 |
0.727 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
2.383 |
mrstrength_0002_0005 |
2800.2 |
1.136 |
ma5_dratio_000_005 |
2771.7 |
2.176 |
ma10_dratio_000_005 |
2742.64 |
3.258 |
ma25_dratio_000_005 |
2629.08 |
7.718 |
ma50_dratio_007_010 |
2526.36 |
12.098 |
ma75_dratio_010_015 |
0.288 |
gratio_0000_00.5 |
2.409 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-8.626 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
7.93 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.451 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.119 |
mrstrength_n005_n002 |
2793.8 |
-0.745 |
ma5_dratio_n05_000 |
2757 |
0.58 |
ma10_dratio_000_005 |
2733.52 |
1.444 |
ma25_dratio_000_005 |
2617.98 |
5.921 |
ma50_dratio_005_007 |
2519.68 |
10.054 |
ma75_dratio_010_015 |
0.648 |
gratio_00.5_0001 |
1.707 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8345 rela |
岩手銀行 |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-30.134 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.24 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
8381;8341;8393 |
山陰合銀;七十七;宮崎銀 |
-0.207 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.263 |
mrstrength_00.2_00.5 |
2793.2 |
-0.58 |
ma5_dratio_n05_000 |
2746.4 |
1.114 |
ma10_dratio_000_005 |
2727.52 |
1.814 |
ma25_dratio_000_005 |
2608.36 |
6.465 |
ma50_dratio_005_007 |
2514.107 |
10.457 |
ma75_dratio_010_015 |
0.213 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |