Home
rdate:2025-07-14
[銘柄コード] 8544
[銘柄名] 京葉銀行
[銘柄名en] The Keiyo Bank, Ltd.
[銘柄概要] 千葉地盤の第2地銀。県内都市部、住宅ローン等、個人取引に強み。効率経営。
[URL] https://www.keiyobank.co.jp/
[比較銘柄] 8522(名古屋銀) 8367(南都銀) 8386(百十四)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,421億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.7]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [9]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [8.9]
06-16 r5_per_008_010 [8.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.42]
07-09 r6_pbr_0.4_0.6 [0.43]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.43]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.41]
07-02 r6_pbr_0.4_0.6 [0.41]
07-01 r6_pbr_0.4_0.6 [0.41]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.41]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.4]
06-23 r6_pbr_0.4_0.6 [0.4]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.4_0.6 [0.4]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.33]
07-11 r7_yield_003_3.5 [3.33]
07-10 r7_yield_003_3.5 [3.38]
07-09 r7_yield_003_3.5 [3.34]
07-08 r7_yield_003_3.5 [3.38]
07-07 r7_yield_003_3.5 [3.36]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_3.5_004 [3.5]
07-02 r7_yield_3.5_004 [3.53]
07-01 r7_yield_3.5_004 [3.51]
06-30 r7_yield_3.5_004 [3.59]
06-27 r7_yield_3.5_004 [3.55]
06-26 r7_yield_3.5_004 [3.54]
06-25 r7_yield_3.5_004 [3.56]
06-24 r7_yield_3.5_004 [3.56]
06-23 r7_yield_3.5_004 [3.59]
06-20 r7_yield_3.5_004 [3.64]
06-19 r7_yield_3.5_004 [3.57]
06-18 r7_yield_3.5_004 [3.63]
06-17 r7_yield_3.5_004 [3.63]
06-16 r7_yield_3.5_004 [3.67]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.87]
07-11 r8_mratio_0010_0020 [11.87]
07-10 r8_mratio_0010_0020 [11.87]
07-09 r8_mratio_0010_0020 [11.87]
07-08 r8_mratio_0010_0020 [13.14]
07-07 r8_mratio_0010_0020 [13.14]
07-04 r8_mratio_0010_0020 [13.14]
07-03 r8_mratio_0010_0020 [13.14]
07-02 r8_mratio_0010_0020 [13.14]
07-01 r8_mratio_0010_0020 [14.64]
06-30 r8_mratio_0010_0020 [14.64]
06-27 r8_mratio_0010_0020 [14.64]
06-26 r8_mratio_0010_0020 [14.64]
06-25 r8_mratio_0010_0020 [14.64]
06-24 r8_mratio_0010_0020 [15.5]
06-23 r8_mratio_0010_0020 [15.5]
06-20 r8_mratio_0010_0020 [15.5]
06-19 r8_mratio_0010_0020 [15.5]
06-18 r8_mratio_0010_0020 [15.5]
06-17 r8_mratio_0010_0020 [18.47]
06-16 r8_mratio_0010_0020 [18.47]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.446]
07-11 r11_rstrength_0000_00.2 [0.012]
07-10 r11_rstrength_n005_n002 [-2.003]
07-09 r11_rstrength_n001_n0.5 [-0.756]
07-08 r11_rstrength_n001_n0.5 [-0.872]
07-07 r11_rstrength_0001_0002 [1.353]
07-04 r11_rstrength_0001_0002 [1.34]
07-03 r11_rstrength_00.7_0001 [0.751]
07-02 r11_rstrength_n002_n001 [-1.448]
07-01 r11_rstrength_0001_0002 [1.995]
06-30 r11_rstrength_n002_n001 [-1.735]
06-27 r11_rstrength_n001_n0.5 [-0.796]
06-26 r11_rstrength_n001_n0.5 [-0.523]
06-25 r11_rstrength_00.2_00.5 [0.293]
06-24 r11_rstrength_n0.5_n0.2 [-0.394]
06-23 r11_rstrength_0001_0002 [1.882]
06-20 r11_rstrength_n002_n001 [-1.506]
06-19 r11_rstrength_0001_0002 [1.815]
06-18 r11_rstrength_n0.5_n0.2 [-0.323]
06-17 r11_rstrength_00.7_0001 [0.98]
06-16 r11_rstrength_n0.2_0000 [-0.04]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.093]
07-11 r14_atratio_0001_0002 [1.313]
07-10 r14_atratio_n002_n001 [-1.205]
07-09 r14_atratio_0001_0002 [1.41]
07-08 r14_atratio_n001_n0.5 [-0.561]
07-07 r14_atratio_00.5_0001 [0.753]
07-04 r14_atratio_0003_0005 [3.307]
07-03 r14_atratio_00.5_0001 [0.883]
07-02 r14_atratio_n001_n0.5 [-0.585]
07-01 r14_atratio_0002_0003 [2.295]
06-30 r14_atratio_n002_n001 [-1.183]
06-27 r14_atratio_n0.5_0000 [-0.393]
06-26 r14_atratio_00.5_0001 [0.593]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.998]
06-23 r14_atratio_0001_0002 [1.417]
06-20 r14_atratio_n002_n001 [-1.887]
06-19 r14_atratio_0001_0002 [1.615]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0001_0002 [1.019]
06-16 r14_atratio_0000_00.5 [0.204]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-16.401]
07-11 r15_vratio_n025_0000 [-23.332]
07-10 r15_vratio_n025_0000 [-12.624]
07-09 r15_vratio_0050_0075 [65.314]
07-08 r15_vratio_n050_n025 [-32.306]
07-07 r15_vratio_n025_0000 [-4.859]
07-04 r15_vratio_0025_0050 [47.699]
07-03 r15_vratio_0000_0025 [4.44]
07-02 r15_vratio_n050_n025 [-42.452]
07-01 r15_vratio_0050_0075 [64.014]
06-30 r15_vratio_0000_0025 [5.775]
06-27 r15_vratio_n025_0000 [-6.037]
06-26 r15_vratio_0000_0025 [1.552]
06-25 r15_vratio_0000_0025 [7.018]
06-24 r15_vratio_0000_0025 [8.225]
06-23 r15_vratio_n100_n075 [-76.279]
06-20 r15_vratio_0075_0100 [82.207]
06-19 r15_vratio_0100_0200 [141.124]
06-18 r15_vratio_n025_0000 [-2.378]
06-17 r15_vratio_0000_0025 [11.411]
06-16 r15_vratio_n050_n025 [-38.809]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.652]
07-11 r16_ma5_dratio_000_005 [0.765]
07-10 r16_ma5_dratio_n05_000 [-0.206]
07-09 r16_ma5_dratio_000_005 [1.735]
07-08 r16_ma5_dratio_000_005 [1.469]
07-07 r16_ma5_dratio_000_005 [2.806]
07-04 r16_ma5_dratio_000_005 [3.388]
07-03 r16_ma5_dratio_000_005 [1.022]
07-02 r16_ma5_dratio_000_005 [0.335]
07-01 r16_ma5_dratio_000_005 [1.065]
06-30 r16_ma5_dratio_n05_000 [-0.949]
06-27 r16_ma5_dratio_000_005 [0.237]
06-26 r16_ma5_dratio_000_005 [1.153]
06-25 r16_ma5_dratio_000_005 [0.777]
06-24 r16_ma5_dratio_000_005 [1.2]
06-23 r16_ma5_dratio_000_005 [0.623]
06-20 r16_ma5_dratio_n05_000 [-0.363]
06-19 r16_ma5_dratio_000_005 [1.738]
06-18 r16_ma5_dratio_000_005 [0.65]
06-17 r16_ma5_dratio_000_005 [1.164]
06-16 r16_ma5_dratio_000_005 [0.698]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.232]
07-11 r17_ma10_dratio_000_005 [2.906]
07-10 r17_ma10_dratio_000_005 [2.215]
07-09 r17_ma10_dratio_000_005 [3.94]
07-08 r17_ma10_dratio_000_005 [3.161]
07-07 r17_ma10_dratio_000_005 [4.268]
07-04 r17_ma10_dratio_000_005 [4.179]
07-03 r17_ma10_dratio_000_005 [1.581]
07-02 r17_ma10_dratio_000_005 [0.901]
07-01 r17_ma10_dratio_000_005 [1.777]
06-30 r17_ma10_dratio_n05_000 [-0.169]
06-27 r17_ma10_dratio_000_005 [1.238]
06-26 r17_ma10_dratio_000_005 [1.994]
06-25 r17_ma10_dratio_000_005 [1.77]
06-24 r17_ma10_dratio_000_005 [2.243]
06-23 r17_ma10_dratio_000_005 [1.726]
06-20 r17_ma10_dratio_000_005 [0.652]
06-19 r17_ma10_dratio_000_005 [2.892]
06-18 r17_ma10_dratio_000_005 [1.693]
06-17 r17_ma10_dratio_000_005 [1.881]
06-16 r17_ma10_dratio_000_005 [1.082]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.055]
07-11 r18_ma25_dratio_005_007 [6.429]
07-10 r18_ma25_dratio_005_007 [5.553]
07-09 r18_ma25_dratio_007_010 [7.269]
07-08 r18_ma25_dratio_005_007 [6.226]
07-07 r18_ma25_dratio_007_010 [7.232]
07-04 r18_ma25_dratio_005_007 [6.82]
07-03 r18_ma25_dratio_000_005 [3.809]
07-02 r18_ma25_dratio_000_005 [3.179]
07-01 r18_ma25_dratio_000_005 [4.086]
06-30 r18_ma25_dratio_000_005 [2.003]
06-27 r18_ma25_dratio_000_005 [3.52]
06-26 r18_ma25_dratio_000_005 [4.329]
06-25 r18_ma25_dratio_000_005 [4.248]
06-24 r18_ma25_dratio_000_005 [4.714]
06-23 r18_ma25_dratio_000_005 [4.371]
06-20 r18_ma25_dratio_000_005 [3.486]
06-19 r18_ma25_dratio_005_007 [6.094]
06-18 r18_ma25_dratio_005_007 [5.077]
06-17 r18_ma25_dratio_005_007 [5.551]
06-16 r18_ma25_dratio_000_005 [4.983]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.286]
07-11 r19_ma50_dratio_010_015 [12.798]
07-10 r19_ma50_dratio_010_015 [11.928]
07-09 r19_ma50_dratio_010_015 [13.895]
07-08 r19_ma50_dratio_010_015 [12.961]
07-07 r19_ma50_dratio_010_015 [14.214]
07-04 r19_ma50_dratio_010_015 [14.015]
07-03 r19_ma50_dratio_010_015 [11.027]
07-02 r19_ma50_dratio_010_015 [10.655]
07-01 r19_ma50_dratio_010_015 [11.892]
06-30 r19_ma50_dratio_010_015 [10.004]
06-27 r19_ma50_dratio_010_015 [11.963]
06-26 r19_ma50_dratio_010_015 [13.068]
06-25 r19_ma50_dratio_010_015 [13.083]
06-24 r19_ma50_dratio_010_015 [13.805]
06-23 r19_ma50_dratio_010_015 [13.315]
06-20 r19_ma50_dratio_010_015 [12.5]
06-19 r19_ma50_dratio_015_020 [15.31]
06-18 r19_ma50_dratio_010_015 [14.395]
06-17 r19_ma50_dratio_015_020 [15.067]
06-16 r19_ma50_dratio_010_015 [14.384]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [19.151]
07-11 r20_ma75_dratio_015_020 [19.344]
07-10 r20_ma75_dratio_015_020 [18.11]
07-09 r20_ma75_dratio_015_020 [19.836]
07-08 r20_ma75_dratio_015_020 [18.461]
07-07 r20_ma75_dratio_015_020 [19.459]
07-04 r20_ma75_dratio_015_020 [18.904]
07-03 r20_ma75_dratio_015_020 [15.461]
07-02 r20_ma75_dratio_010_015 [14.754]
07-01 r20_ma75_dratio_015_020 [15.741]
06-30 r20_ma75_dratio_010_015 [13.468]
06-27 r20_ma75_dratio_015_020 [15.109]
06-26 r20_ma75_dratio_015_020 [15.85]
06-25 r20_ma75_dratio_015_020 [15.43]
06-24 r20_ma75_dratio_015_020 [15.699]
06-23 r20_ma75_dratio_010_015 [14.866]
06-20 r20_ma75_dratio_010_015 [13.562]
06-19 r20_ma75_dratio_015_020 [16.021]
06-18 r20_ma75_dratio_010_015 [14.499]
06-17 r20_ma75_dratio_010_015 [14.784]
06-16 r20_ma75_dratio_010_015 [13.927]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.371]
07-11 r21_mrstrength_0001_0002 [1.506]
07-10 r21_mrstrength_n001_n0.5 [-0.766]
07-09 r21_mrstrength_0001_0002 [1.076]
07-08 r21_mrstrength_n001_n0.5 [-0.816]
07-07 r21_mrstrength_0001_0002 [1.314]
07-04 r21_mrstrength_0002_0005 [3.244]
07-03 r21_mrstrength_00.7_0001 [0.824]
07-02 r21_mrstrength_n0.2_0000 [-0.025]
07-01 r21_mrstrength_0002_0005 [3.533]
06-30 r21_mrstrength_n005_n002 [-2.021]
06-27 r21_mrstrength_n002_n001 [-1.823]
06-26 r21_mrstrength_n002_n001 [-1.057]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.14]
06-23 r21_mrstrength_0001_0002 [1.545]
06-20 r21_mrstrength_n002_n001 [-1.666]
06-19 r21_mrstrength_0002_0005 [2.635]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.431]
06-16 r21_mrstrength_n002_n001 [-1.057]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.093]
07-11 r23_gratio_0001_0002 [1.032]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.188]
07-08 r23_gratio_n0.5_0000 [-0.187]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.486]
07-03 r23_gratio_00.5_0001 [0.589]
07-02 r23_gratio_n001_n0.5 [-0.878]
07-01 r23_gratio_n001_n0.5 [-0.898]
06-30 r23_gratio_0000_00.5 [0.099]
06-27 r23_gratio_n001_n0.5 [-0.786]
06-26 r23_gratio_0000_00.5 [0.296]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.699]
06-23 r23_gratio_00.5_0001 [0.506]
06-20 r23_gratio_n0.5_0000 [-0.497]
06-19 r23_gratio_0000_00.5 [0.303]
06-18 r23_gratio_n0.5_0000 [-0.303]
06-17 r23_gratio_n0.5_0000 [-0.204]
06-16 r23_gratio_00.5_0001 [0.613]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.784]
07-11 r24_volaratio_1.5_002 [1.578]
07-10 r24_volaratio_2.5_003 [2.552]
07-09 r24_volaratio_003_004 [3.113]
07-08 r24_volaratio_001_1.5 [1.23]
07-07 r24_volaratio_002_2.5 [2.379]
07-04 r24_volaratio_2.5_003 [2.807]
07-03 r24_volaratio_1.5_002 [1.773]
07-02 r24_volaratio_1.5_002 [1.786]
07-01 r24_volaratio_004_005 [4.995]
06-30 r24_volaratio_1.5_002 [1.598]
06-27 r24_volaratio_1.5_002 [1.587]
06-26 r24_volaratio_1.5_002 [1.782]
06-25 r24_volaratio_1.5_002 [1.505]
06-24 r24_volaratio_1.5_002 [1.697]
06-23 r24_volaratio_002_2.5 [2.024]
06-20 r24_volaratio_002_2.5 [2.227]
06-19 r24_volaratio_1.5_002 [1.71]
06-18 r24_volaratio_001_1.5 [1.016]
06-17 r24_volaratio_001_1.5 [1.43]
06-16 r24_volaratio_1.5_002 [1.532]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8544 etc relac 1084 1065 1079 1081 225800 1 0.093 -16.401 -0.278
2025-07-11 15:30 8544 etc relac 1094 1077 1077 1080 270100 14 1.313 -23.332 -0.193
2025-07-10 15:30 8544 etc relac 1085 1058 1079 1066 352300 -13 -1.205 -12.624 -0.439
2025-07-09 15:30 8544 etc relac 1093 1060 1062 1079 403200 15 1.41 65.314 0.334
2025-07-08 15:30 8544 etc relac 1070 1057 1068 1064 243900 -6 -0.561 -32.306 0.255
2025-07-07 15:30 8544 etc relac 1076 1051 1062 1070 360300 8 0.753 -4.859 -0.561
2025-07-04 15:30 8544 etc relac 1062 1033 1033 1062 378700 34 3.307 47.699 0.063
2025-07-03 15:30 8544 etc relac 1033 1015 1025 1028 256400 9 0.883 4.44 0.059
2025-07-02 15:30 8544 etc relac 1026 1008 1016 1019 245500 -6 -0.585 -42.452 -0.56
2025-07-01 15:30 8544 etc relac 1030 981 993 1025 426600 23 2.295 64.014 -1.238
2025-06-30 15:30 8544 etc relac 1017 1001 1015 1002 260100 -12 -1.183 5.775 0.838
2025-06-27 15:30 8544 etc relac 1024 1008 1010 1014 245900 -4 -0.393 -6.037 1.43
2025-06-26 15:30 8544 etc relac 1028 1010 1015 1018 261700 6 0.593 1.552 1.65
2025-06-25 15:30 8544 etc relac 1012 997 1012 1012 257700 0 0 7.018 0.391
2025-06-24 15:30 8544 etc relac 1019 1002 1009 1012 240800 10 0.998 8.225 1.138
2025-06-23 15:30 8544 etc relac 1008 988 993 1002 222500 14 1.417 -76.279 -0.128
2025-06-20 15:30 8544 etc relac 1010 988 1002 988 938000 -19 -1.887 82.207 -0.221
2025-06-19 15:30 8544 etc relac 1011 994 994 1007 514800 16 1.615 141.124 -1.02
2025-06-18 15:30 8544 etc relac 994 984 988 991 213500 0 0 -2.378 0.904
2025-06-17 15:30 8544 etc relac 993 979 979 991 218700 10 1.019 11.411 0.588
2025-06-16 15:30 8544 etc relac 994 979 985 981 196300 2 0.204 -38.809 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8544 (10.19%:10.19%)
(3%:3%) 日経平均 0.529
(6.94%:6.94%) r2_地方銀行 0.934