Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-11.16 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
11.75 |
mratio_0010_0020 |
1,425億円 |
1425 |
mvalue_01000_05000 |
2025-07-31 |
|
8522;8367;8386 |
名古屋銀;南都銀;百十四 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.37 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-16.401 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
11.87 |
mratio_0010_0020 |
1,421億円 |
1421 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8522;8367;8386 |
名古屋銀;南都銀;百十四 |
-0.353 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.371 |
mrstrength_00.2_00.5 |
1074 |
0.652 |
ma5_dratio_000_005 |
1057.4 |
2.232 |
ma10_dratio_000_005 |
1019.28 |
6.055 |
ma25_dratio_005_007 |
962.72 |
12.286 |
ma50_dratio_010_015 |
907.253 |
19.151 |
ma75_dratio_015_020 |
-0.093 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.313 |
atratio_0001_0002 |
-23.332 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
11.87 |
mratio_0010_0020 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8522;8367;8386 |
名古屋銀;南都銀;百十四 |
1.301 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
1.506 |
mrstrength_0001_0002 |
1071.8 |
0.765 |
ma5_dratio_000_005 |
1049.5 |
2.906 |
ma10_dratio_000_005 |
1014.76 |
6.429 |
ma25_dratio_005_007 |
957.46 |
12.798 |
ma50_dratio_010_015 |
904.947 |
19.344 |
ma75_dratio_015_020 |
1.032 |
gratio_0001_0002 |
1.578 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-12.624 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
11.87 |
mratio_0010_0020 |
1,401億円 |
1401 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8522;8367;8386 |
名古屋銀;南都銀;百十四 |
0.798 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.766 |
mrstrength_n001_n0.5 |
1068.2 |
-0.206 |
ma5_dratio_n05_000 |
1042.9 |
2.215 |
ma10_dratio_000_005 |
1009.92 |
5.553 |
ma25_dratio_005_007 |
952.4 |
11.928 |
ma50_dratio_010_015 |
902.547 |
18.11 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.552 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
65.314 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
11.87 |
mratio_0010_0020 |
1,418億円 |
1418 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
2.166 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
1.076 |
mrstrength_0001_0002 |
1060.6 |
1.735 |
ma5_dratio_000_005 |
1038.1 |
3.94 |
ma10_dratio_000_005 |
1005.88 |
7.269 |
ma25_dratio_007_010 |
947.36 |
13.895 |
ma50_dratio_010_015 |
900.4 |
19.836 |
ma75_dratio_015_020 |
-0.188 |
gratio_n0.5_0000 |
3.113 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-32.306 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
13.14 |
mratio_0010_0020 |
1,398億円 |
1398 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
0.311 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.816 |
mrstrength_n001_n0.5 |
1048.6 |
1.469 |
ma5_dratio_000_005 |
1031.4 |
3.161 |
ma10_dratio_000_005 |
1001.64 |
6.226 |
ma25_dratio_005_007 |
941.92 |
12.961 |
ma50_dratio_010_015 |
898.187 |
18.461 |
ma75_dratio_015_020 |
-0.187 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-4.859 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
13.14 |
mratio_0010_0020 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
-0.6 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.314 |
mrstrength_0001_0002 |
1040.8 |
2.806 |
ma5_dratio_000_005 |
1026.2 |
4.268 |
ma10_dratio_000_005 |
997.84 |
7.232 |
ma25_dratio_007_010 |
936.84 |
14.214 |
ma50_dratio_010_015 |
895.707 |
19.459 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.379 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
3.307 |
atratio_0003_0005 |
47.699 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
13.14 |
mratio_0010_0020 |
1,396億円 |
1396 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
1.967 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_02 |
0.063 |
3.244 |
mrstrength_0002_0005 |
1027.2 |
3.388 |
ma5_dratio_000_005 |
1019.4 |
4.179 |
ma10_dratio_000_005 |
994.2 |
6.82 |
ma25_dratio_005_007 |
931.46 |
14.015 |
ma50_dratio_010_015 |
893.16 |
18.904 |
ma75_dratio_015_020 |
0.486 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
4.44 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
13.14 |
mratio_0010_0020 |
1,351億円 |
1351 |
mvalue_01000_05000 |
|
settlement_none |
8522;8367;7389 |
名古屋銀;南都銀;あいちＦＧ |
0.132 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.824 |
mrstrength_00.7_0001 |
1017.6 |
1.022 |
ma5_dratio_000_005 |
1012 |
1.581 |
ma10_dratio_000_005 |
990.28 |
3.809 |
ma25_dratio_000_005 |
925.9 |
11.027 |
ma50_dratio_010_015 |
890.347 |
15.461 |
ma75_dratio_015_020 |
0.589 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-42.452 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
13.14 |
mratio_0010_0020 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
0.863 |
貸借 |
-1.448 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.025 |
mrstrength_n0.2_0000 |
1015.6 |
0.335 |
ma5_dratio_000_005 |
1009.9 |
0.901 |
ma10_dratio_000_005 |
987.6 |
3.179 |
ma25_dratio_000_005 |
920.88 |
10.655 |
ma50_dratio_010_015 |
887.987 |
14.754 |
ma75_dratio_010_015 |
-0.878 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
2.295 |
atratio_0002_0003 |
64.014 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
14.64 |
mratio_0010_0020 |
1,347億円 |
1347 |
mvalue_01000_05000 |
|
settlement_none |
8522;8367;7389 |
名古屋銀;南都銀;あいちＦＧ |
0.3 |
貸借 |
1.995 |
rstrength_0001_0002 |
cont_none |
-1.238 |
3.533 |
mrstrength_0002_0005 |
1014.2 |
1.065 |
ma5_dratio_000_005 |
1007.1 |
1.777 |
ma10_dratio_000_005 |
984.76 |
4.086 |
ma25_dratio_000_005 |
916.06 |
11.892 |
ma50_dratio_010_015 |
885.6 |
15.741 |
ma75_dratio_015_020 |
-0.898 |
gratio_n001_n0.5 |
4.995 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.183 |
atratio_n002_n001 |
5.775 |
vratio_0000_0025 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
14.64 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
8522;8367;7389 |
名古屋銀;南都銀;あいちＦＧ |
0.552 |
貸借 |
-1.735 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-2.021 |
mrstrength_n005_n002 |
1011.6 |
-0.949 |
ma5_dratio_n05_000 |
1003.7 |
-0.169 |
ma10_dratio_n05_000 |
982.32 |
2.003 |
ma25_dratio_000_005 |
910.88 |
10.004 |
ma50_dratio_010_015 |
883.067 |
13.468 |
ma75_dratio_010_015 |
0.099 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-6.037 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
14.64 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
0.403 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.823 |
mrstrength_n002_n001 |
1011.6 |
0.237 |
ma5_dratio_000_005 |
1001.6 |
1.238 |
ma10_dratio_000_005 |
979.52 |
3.52 |
ma25_dratio_000_005 |
905.66 |
11.963 |
ma50_dratio_010_015 |
880.907 |
15.109 |
ma75_dratio_015_020 |
-0.786 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
1.552 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
14.64 |
mratio_0010_0020 |
1,338億円 |
1338 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
1.116 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_04 |
1.65 |
-1.057 |
mrstrength_n002_n001 |
1006.4 |
1.153 |
ma5_dratio_000_005 |
998.1 |
1.994 |
ma10_dratio_000_005 |
975.76 |
4.329 |
ma25_dratio_000_005 |
900.34 |
13.068 |
ma50_dratio_010_015 |
878.72 |
15.85 |
ma75_dratio_015_020 |
0.296 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.018 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
14.64 |
mratio_0010_0020 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
-0.293 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1004.2 |
0.777 |
ma5_dratio_000_005 |
994.4 |
1.77 |
ma10_dratio_000_005 |
970.76 |
4.248 |
ma25_dratio_000_005 |
894.92 |
13.083 |
ma50_dratio_010_015 |
876.72 |
15.43 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
8.225 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
1.392 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.14 |
mrstrength_n0.2_0000 |
1000 |
1.2 |
ma5_dratio_000_005 |
989.8 |
2.243 |
ma10_dratio_000_005 |
966.44 |
4.714 |
ma25_dratio_000_005 |
889.24 |
13.805 |
ma50_dratio_010_015 |
874.68 |
15.699 |
ma75_dratio_015_020 |
0.699 |
gratio_00.5_0001 |
1.697 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
-76.279 |
vratio_n100_n075 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
-0.465 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.545 |
mrstrength_0001_0002 |
995.8 |
0.623 |
ma5_dratio_000_005 |
985 |
1.726 |
ma10_dratio_000_005 |
960.04 |
4.371 |
ma25_dratio_000_005 |
884.26 |
13.315 |
ma50_dratio_010_015 |
872.32 |
14.866 |
ma75_dratio_010_015 |
0.506 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
82.207 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
1,299億円 |
1299 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
-0.381 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.666 |
mrstrength_n002_n001 |
991.6 |
-0.363 |
ma5_dratio_n05_000 |
981.6 |
0.652 |
ma10_dratio_000_005 |
954.72 |
3.486 |
ma25_dratio_000_005 |
878.22 |
12.5 |
ma50_dratio_010_015 |
870.013 |
13.562 |
ma75_dratio_010_015 |
-0.497 |
gratio_n0.5_0000 |
2.227 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.615 |
atratio_0001_0002 |
141.124 |
vratio_0100_0200 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
1,323億円 |
1323 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
-0.2 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
2.635 |
mrstrength_0002_0005 |
989.8 |
1.738 |
ma5_dratio_000_005 |
978.7 |
2.892 |
ma10_dratio_000_005 |
949.16 |
6.094 |
ma25_dratio_005_007 |
873.3 |
15.31 |
ma50_dratio_015_020 |
867.947 |
16.021 |
ma75_dratio_015_020 |
0.303 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.378 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
15.5 |
mratio_0010_0020 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
8367;8522;7389 |
南都銀;名古屋銀;あいちＦＧ |
0.323 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
984.6 |
0.65 |
ma5_dratio_000_005 |
974.5 |
1.693 |
ma10_dratio_000_005 |
943.12 |
5.077 |
ma25_dratio_005_007 |
866.3 |
14.395 |
ma50_dratio_010_015 |
865.507 |
14.499 |
ma75_dratio_010_015 |
-0.303 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.019 |
atratio_0001_0002 |
11.411 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
18.47 |
mratio_0010_0020 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
8522;8367;7389 |
名古屋銀;南都銀;あいちＦＧ |
0.039 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.431 |
mrstrength_00.2_00.5 |
979.6 |
1.164 |
ma5_dratio_000_005 |
972.7 |
1.881 |
ma10_dratio_000_005 |
938.88 |
5.551 |
ma25_dratio_005_007 |
861.24 |
15.067 |
ma50_dratio_015_020 |
863.36 |
14.784 |
ma75_dratio_010_015 |
-0.204 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-38.809 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
18.47 |
mratio_0010_0020 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
8522;8367;7389 |
名古屋銀;南都銀;あいちＦＧ |
0.244 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.057 |
mrstrength_n002_n001 |
974.2 |
0.698 |
ma5_dratio_000_005 |
970.5 |
1.082 |
ma10_dratio_000_005 |
934.44 |
4.983 |
ma25_dratio_000_005 |
857.64 |
14.384 |
ma50_dratio_010_015 |
861.08 |
13.927 |
ma75_dratio_010_015 |
0.613 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
28.013 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
18.47 |
mratio_0010_0020 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
8522;8367;7389 |
名古屋銀;南都銀;あいちＦＧ |
-0.835 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.684 |
mrstrength_00.5_00.7 |
971.6 |
0.762 |
ma5_dratio_000_005 |
970.3 |
0.897 |
ma10_dratio_000_005 |
930.36 |
5.228 |
ma25_dratio_005_007 |
855.74 |
14.404 |
ma50_dratio_010_015 |
858.813 |
13.995 |
ma75_dratio_010_015 |
0.306 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
3.854 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
18.47 |
mratio_0010_0020 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
8522;7389;8367 |
名古屋銀;あいちＦＧ;南都銀 |
-0.421 |
貸借 |
1.974 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
2.199 |
mrstrength_0002_0005 |
967.6 |
1.385 |
ma5_dratio_000_005 |
968.8 |
1.259 |
ma10_dratio_000_005 |
925.08 |
6.045 |
ma25_dratio_005_007 |
854.06 |
14.863 |
ma50_dratio_010_015 |
856.72 |
14.506 |
ma75_dratio_010_015 |
-0.207 |
gratio_n0.5_0000 |
1.971 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-9.115 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
18.47 |
mratio_0010_0020 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
-0.932 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.342 |
mrstrength_n0.5_n0.2 |
964.4 |
0.166 |
ma5_dratio_000_005 |
966.8 |
-0.083 |
ma10_dratio_n05_000 |
918.24 |
5.201 |
ma25_dratio_005_007 |
852.38 |
13.33 |
ma50_dratio_010_015 |
854.653 |
13.028 |
ma75_dratio_010_015 |
0.207 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-23.487 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
18.47 |
mratio_0010_0020 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
-1.284 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.736 |
mrstrength_n001_n0.5 |
965.8 |
-0.186 |
ma5_dratio_n05_000 |
965 |
-0.104 |
ma10_dratio_n05_000 |
912.48 |
5.646 |
ma25_dratio_005_007 |
851.58 |
13.201 |
ma50_dratio_010_015 |
852.907 |
13.025 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
24.551 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
1,272億円 |
1272 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
0.08 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
0.919 |
0.019 |
mrstrength_0000_00.2 |
966.8 |
0.124 |
ma5_dratio_000_005 |
965 |
0.311 |
ma10_dratio_000_005 |
906.16 |
6.824 |
ma25_dratio_005_007 |
851.24 |
13.716 |
ma50_dratio_010_015 |
851.173 |
13.725 |
ma75_dratio_010_015 |
0.938 |
gratio_00.5_0001 |
1.985 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
9.212 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
0.049 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.12 |
mrstrength_n002_n001 |
969 |
-1.032 |
ma5_dratio_n05_000 |
961.4 |
-0.25 |
ma10_dratio_n05_000 |
900.16 |
6.537 |
ma25_dratio_005_007 |
850.04 |
12.818 |
ma50_dratio_010_015 |
849.293 |
12.917 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
2.524 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
27.423 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
-1.608 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
-0.311 |
mrstrength_n0.5_n0.2 |
970 |
-0.515 |
ma5_dratio_n05_000 |
957.5 |
0.783 |
ma10_dratio_000_005 |
894.88 |
7.836 |
ma25_dratio_007_010 |
848.86 |
13.682 |
ma50_dratio_010_015 |
847.52 |
13.862 |
ma75_dratio_010_015 |
-0.308 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-24.167 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
0.967 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.39 |
mrstrength_n0.5_n0.2 |
969.2 |
0.392 |
ma5_dratio_000_005 |
950.3 |
2.389 |
ma10_dratio_000_005 |
888.84 |
9.469 |
ma25_dratio_007_010 |
847.66 |
14.787 |
ma50_dratio_010_015 |
845.427 |
15.09 |
ma75_dratio_015_020 |
0.103 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
26.69 |
mratio_0020_0050 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
-0.818 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.957 |
mrstrength_n001_n0.5 |
964.2 |
0.498 |
ma5_dratio_000_005 |
943.4 |
2.714 |
ma10_dratio_000_005 |
882.2 |
9.839 |
ma25_dratio_007_010 |
846.46 |
14.477 |
ma50_dratio_010_015 |
843.24 |
14.914 |
ma75_dratio_010_015 |
0.715 |
gratio_00.5_0001 |
2.374 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.556 |
atratio_0001_0002 |
-16.434 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
26.69 |
mratio_0020_0050 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
1.082 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_03 |
-1.302 |
2.858 |
mrstrength_0002_0005 |
963.2 |
1.64 |
ma5_dratio_000_005 |
931.7 |
5.077 |
ma10_dratio_005_007 |
875.84 |
11.778 |
ma25_dratio_010_015 |
844.64 |
15.907 |
ma50_dratio_015_020 |
841 |
16.409 |
ma75_dratio_015_020 |
-0.415 |
gratio_n0.5_0000 |
2.607 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-13.958 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
26.69 |
mratio_0020_0050 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
0.967 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.529 |
mrstrength_0001_0002 |
953.8 |
1.069 |
ma5_dratio_000_005 |
920.7 |
4.703 |
ma10_dratio_000_005 |
868.72 |
10.968 |
ma25_dratio_010_015 |
842.64 |
14.402 |
ma50_dratio_010_015 |
838.88 |
14.915 |
ma75_dratio_010_015 |
-0.624 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.371 |
atratio_0001_0002 |
29.36 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
26.69 |
mratio_0020_0050 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
1.192 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-0.513 |
mrstrength_n001_n0.5 |
945 |
1.693 |
ma5_dratio_000_005 |
909.2 |
5.697 |
ma10_dratio_005_007 |
861.52 |
11.547 |
ma25_dratio_010_015 |
840.38 |
14.353 |
ma50_dratio_010_015 |
836.693 |
14.857 |
ma75_dratio_010_015 |
0.211 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
-24.345 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
26.69 |
mratio_0020_0050 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
-0.356 |
貸借 |
-1.304 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.655 |
mrstrength_n002_n001 |
931.4 |
1.782 |
ma5_dratio_000_005 |
898.7 |
5.486 |
ma10_dratio_005_007 |
854.16 |
10.986 |
ma25_dratio_010_015 |
838.18 |
13.102 |
ma50_dratio_010_015 |
834.507 |
13.6 |
ma75_dratio_010_015 |
0.207 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
3.433 |
atratio_0003_0005 |
16.662 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
73.19 |
mratio_0050_0100 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
7389;8522;8367 |
あいちＦＧ;名古屋銀;南都銀 |
0.691 |
貸借 |
2.742 |
rstrength_0002_0005 |
cont_03 |
0.513 |
2.92 |
mrstrength_0002_0005 |
922.6 |
4.487 |
ma5_dratio_000_005 |
892.4 |
8.023 |
ma10_dratio_007_010 |
847.36 |
13.765 |
ma25_dratio_010_015 |
836.02 |
15.308 |
ma50_dratio_015_020 |
832.56 |
15.787 |
ma75_dratio_015_020 |
-0.215 |
gratio_n0.5_0000 |
4.437 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
-8.381 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.86 |
yield_3.5_004 |
73.19 |
mratio_0050_0100 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
7389;7381;8522 |
あいちＦＧ;北国ＦＨＤ;名古屋銀 |
-0.963 |
貸借 |
2.267 |
rstrength_0002_0005 |
cont_02 |
0.999 |
0.305 |
mrstrength_00.2_00.5 |
900.2 |
3.533 |
ma5_dratio_000_005 |
884 |
5.43 |
ma10_dratio_005_007 |
839.44 |
11.026 |
ma25_dratio_010_015 |
833.44 |
11.826 |
ma50_dratio_010_015 |
830.2 |
12.262 |
ma75_dratio_010_015 |
0.652 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
3.024 |
atratio_0003_0005 |
-24.176 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
73.19 |
mratio_0050_0100 |
1,209億円 |
1209 |
mvalue_01000_05000 |
|
settlement_none |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
1.126 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_none |
0.472 |
2.552 |
mrstrength_0002_0005 |
887.6 |
3.65 |
ma5_dratio_000_005 |
878.7 |
4.7 |
ma10_dratio_000_005 |
831.8 |
10.604 |
ma25_dratio_010_015 |
831.6 |
10.63 |
ma50_dratio_010_015 |
828.68 |
11.02 |
ma75_dratio_010_015 |
2.464 |
gratio_0002_0003 |
2.099 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
-37.94 |
vratio_n050_n025 |
8 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
73.19 |
mratio_0050_0100 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
7389;8386;7381 |
あいちＦＧ;百十四;北国ＦＨＤ |
-0.061 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.378 |
mrstrength_n0.5_n0.2 |
873.4 |
2.244 |
ma5_dratio_000_005 |
871.4 |
2.479 |
ma10_dratio_000_005 |
824.92 |
8.253 |
ma25_dratio_007_010 |
830.2 |
7.564 |
ma50_dratio_007_010 |
827.107 |
7.967 |
ma75_dratio_007_010 |
-1.438 |
gratio_n002_n001 |
3.284 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
6.103 |
atratio_0005_0010 |
230.661 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
73.19 |
mratio_0050_0100 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
8388;7381;8386 |
阿波銀;北国ＦＨＤ;百十四 |
1.824 |
貸借 |
4.279 |
rstrength_0002_0005 |
cont_none |
-0.614 |
6.717 |
mrstrength_0005_0010 |
866 |
4.388 |
ma5_dratio_000_005 |
863.1 |
4.739 |
ma10_dratio_000_005 |
819.08 |
10.368 |
ma25_dratio_010_015 |
829.7 |
8.955 |
ma50_dratio_007_010 |
825.813 |
9.468 |
ma75_dratio_007_010 |
0.235 |
gratio_0000_00.5 |
6.58 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.956 |
atratio_n002_n001 |
-23.596 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.23 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
7381;8388;8386 |
北国ＦＨＤ;阿波銀;百十四 |
-0.176 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.038 |
mrstrength_n005_n002 |
862.2 |
-1.183 |
ma5_dratio_n05_000 |
854.9 |
-0.339 |
ma10_dratio_n05_000 |
812.04 |
4.921 |
ma25_dratio_000_005 |
828.8 |
2.799 |
ma50_dratio_000_005 |
824.267 |
3.365 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
3.188 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
2.356 |
atratio_0002_0003 |
45.264 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
1,142億円 |
1142 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
0.245 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.032 |
mrstrength_0002_0005 |
867.8 |
0.138 |
ma5_dratio_000_005 |
850.3 |
2.199 |
ma10_dratio_000_005 |
808.48 |
7.486 |
ma25_dratio_007_010 |
828.46 |
4.893 |
ma50_dratio_000_005 |
823.293 |
5.552 |
ma75_dratio_005_007 |
0.824 |
gratio_00.5_0001 |
2.952 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-13.326 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
0.156 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.813 |
mrstrength_n001_n0.5 |
869.8 |
-2.391 |
ma5_dratio_n05_000 |
845.2 |
0.45 |
ma10_dratio_000_005 |
801.72 |
5.897 |
ma25_dratio_005_007 |
827.66 |
2.578 |
ma50_dratio_000_005 |
821.973 |
3.288 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
3.49 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-3.277 |
atratio_n005_n003 |
-24.436 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
-2.834 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
-2.3 |
mrstrength_n005_n002 |
869.4 |
-1.541 |
ma5_dratio_n05_000 |
843 |
1.542 |
ma10_dratio_000_005 |
797.44 |
7.343 |
ma25_dratio_007_010 |
827.34 |
3.464 |
ma50_dratio_000_005 |
820.947 |
4.27 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
3.408 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-49.478 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
1.799 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_04 |
-0.144 |
0.712 |
mrstrength_00.7_0001 |
860.2 |
2.883 |
ma5_dratio_000_005 |
838.8 |
5.508 |
ma10_dratio_005_007 |
789.48 |
12.099 |
ma25_dratio_010_015 |
826.7 |
7.052 |
ma50_dratio_007_010 |
819.853 |
7.946 |
ma75_dratio_007_010 |
-0.227 |
gratio_n0.5_0000 |
3.26 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.114 |
atratio_0000_00.5 |
160.367 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
0.8 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-1.318 |
mrstrength_n002_n001 |
847.6 |
3.823 |
ma5_dratio_000_005 |
831 |
5.897 |
ma10_dratio_005_007 |
783.6 |
12.302 |
ma25_dratio_010_015 |
825.6 |
6.589 |
ma50_dratio_005_007 |
818.373 |
7.53 |
ma75_dratio_007_010 |
3.413 |
gratio_0003_0005 |
5.639 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
3.778 |
atratio_0003_0005 |
-28.994 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
113 |
mratio_0100_1000 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
7381;8386;8388 |
北国ＦＨＤ;百十四;阿波銀 |
5.502 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_02 |
0.376 |
3.402 |
mrstrength_0002_0005 |
832.8 |
5.548 |
ma5_dratio_005_007 |
824 |
6.675 |
ma10_dratio_005_007 |
780.84 |
12.571 |
ma25_dratio_010_015 |
824.4 |
6.623 |
ma50_dratio_005_007 |
817.013 |
7.587 |
ma75_dratio_007_010 |
1.063 |
gratio_0001_0002 |
2.807 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
4.568 |
atratio_0003_0005 |
94.109 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
91.84 |
mratio_0050_0100 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7381;8336;8388 |
北国ＦＨＤ;武蔵銀;阿波銀 |
1.363 |
貸借 |
3.205 |
rstrength_0002_0005 |
cont_none |
1.556 |
3.012 |
mrstrength_0002_0005 |
820.6 |
3.217 |
ma5_dratio_000_005 |
816.2 |
3.774 |
ma10_dratio_000_005 |
781.12 |
8.434 |
ma25_dratio_007_010 |
823.04 |
2.911 |
ma50_dratio_000_005 |
815.613 |
3.848 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
4.162 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-29.44 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
91.84 |
mratio_0050_0100 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7381;8336;8388 |
北国ＦＨＤ;武蔵銀;阿波銀 |
-0.706 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.865 |
mrstrength_n002_n001 |
816.6 |
-0.808 |
ma5_dratio_n05_000 |
809.9 |
0.012 |
ma10_dratio_000_005 |
783.04 |
3.443 |
ma25_dratio_000_005 |
822.54 |
-1.525 |
ma50_dratio_n05_000 |
814.827 |
-0.592 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
2.112 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.985 |
atratio_0001_0002 |
-47.869 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
91.84 |
mratio_0050_0100 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
7381;8336;8388 |
北国ＦＨＤ;武蔵銀;阿波銀 |
0.889 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.124 |
mrstrength_0002_0005 |
817.4 |
0.563 |
ma5_dratio_000_005 |
806.6 |
1.909 |
ma10_dratio_000_005 |
786.52 |
4.511 |
ma25_dratio_000_005 |
822.86 |
-0.105 |
ma50_dratio_n05_000 |
814.387 |
0.935 |
ma75_dratio_000_005 |
0.993 |
gratio_00.5_0001 |
3.004 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
82.424 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
91.84 |
mratio_0050_0100 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7381;8336;8388 |
北国ＦＨＤ;武蔵銀;阿波銀 |
-1.499 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-2.505 |
mrstrength_n005_n002 |
814.4 |
-1.031 |
ma5_dratio_n05_000 |
802.2 |
0.474 |
ma10_dratio_000_005 |
790.68 |
1.938 |
ma25_dratio_000_005 |
823.12 |
-2.08 |
ma50_dratio_n05_000 |
813.493 |
-0.921 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
3.652 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
25.605 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
91.84 |
mratio_0050_0100 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
7381;8336;8388 |
北国ＦＨＤ;武蔵銀;阿波銀 |
-3.971 |
貸借 |
2.883 |
rstrength_0002_0005 |
cont_none |
1.129 |
-2.217 |
mrstrength_n005_n002 |
815.2 |
0.343 |
ma5_dratio_000_005 |
798.2 |
2.481 |
ma10_dratio_000_005 |
796.32 |
2.723 |
ma25_dratio_000_005 |
823.68 |
-0.69 |
ma50_dratio_n05_000 |
812.907 |
0.627 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
2.97 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-33.579 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
91.84 |
mratio_0050_0100 |
1,113億円 |
1113 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
7381;8336;8388 |
北国ＦＨＤ;武蔵銀;阿波銀 |
1.11 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
1.024 |
mrstrength_0001_0002 |
811.8 |
1.872 |
ma5_dratio_000_005 |
790.5 |
4.617 |
ma10_dratio_000_005 |
799.92 |
3.385 |
ma25_dratio_000_005 |
823.86 |
0.381 |
ma50_dratio_000_005 |
812.307 |
1.809 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
2.469 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
49.207 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,083億円 |
1083 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
0.822 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.491 |
mrstrength_00.2_00.5 |
803.2 |
1.345 |
ma5_dratio_000_005 |
782.6 |
4.012 |
ma10_dratio_000_005 |
802.84 |
1.39 |
ma25_dratio_000_005 |
823.84 |
-1.194 |
ma50_dratio_n05_000 |
811.8 |
0.271 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-04-25 |
09:01 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-2.459 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
-0.605 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-2.272 |
mrstrength_n005_n002 |
795.8 |
1.407 |
ma5_dratio_000_005 |
775.9 |
4.008 |
ma10_dratio_000_005 |
806.48 |
0.064 |
ma25_dratio_000_005 |
823.72 |
-2.03 |
ma50_dratio_n05_000 |
811.413 |
-0.544 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
1.988 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
-13.723 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
0.451 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.635 |
mrstrength_00.5_00.7 |
790 |
2.532 |
ma5_dratio_000_005 |
768 |
5.469 |
ma10_dratio_005_007 |
810.72 |
-0.089 |
ma25_dratio_n05_000 |
823.76 |
-1.67 |
ma50_dratio_n05_000 |
811.12 |
-0.138 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
2.168 |
atratio_0002_0003 |
89.126 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
1.147 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.274 |
mrstrength_00.2_00.5 |
781.2 |
2.535 |
ma5_dratio_000_005 |
763.3 |
4.939 |
ma10_dratio_000_005 |
813.44 |
-1.529 |
ma25_dratio_n05_000 |
823.58 |
-2.742 |
ma50_dratio_n05_000 |
810.827 |
-1.212 |
ma75_dratio_n05_000 |
3.699 |
gratio_0003_0005 |
2.128 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-6.477 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
1.838 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
1.074 |
mrstrength_0001_0002 |
769.2 |
1.924 |
ma5_dratio_000_005 |
753.2 |
4.089 |
ma10_dratio_000_005 |
816.56 |
-3.987 |
ma25_dratio_n05_000 |
823.96 |
-4.85 |
ma50_dratio_n05_000 |
810.68 |
-3.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-21.706 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
-1.131 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
-1.297 |
1.168 |
mrstrength_0001_0002 |
762 |
1.969 |
ma5_dratio_000_005 |
749 |
3.738 |
ma10_dratio_000_005 |
819.24 |
-5.156 |
ma25_dratio_n07_n05 |
824.28 |
-5.736 |
ma50_dratio_n07_n05 |
810.693 |
-4.156 |
ma75_dratio_n05_000 |
-1.285 |
gratio_n002_n001 |
1.567 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
-26.275 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
2.587 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.541 |
mrstrength_00.5_00.7 |
756 |
2.91 |
ma5_dratio_000_005 |
737 |
5.563 |
ma10_dratio_005_007 |
822.2 |
-5.376 |
ma25_dratio_n07_n05 |
824.68 |
-5.66 |
ma50_dratio_n07_n05 |
810.813 |
-4.047 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
3.374 |
atratio_0003_0005 |
-0.694 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
2.613 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
1.348 |
2.026 |
mrstrength_0002_0005 |
746 |
2.681 |
ma5_dratio_000_005 |
733 |
4.502 |
ma10_dratio_000_005 |
824.68 |
-7.115 |
ma25_dratio_n10_n07 |
825.16 |
-7.17 |
ma50_dratio_n10_n07 |
811.013 |
-5.55 |
ma75_dratio_n07_n05 |
0.135 |
gratio_0000_00.5 |
4.195 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.936 |
atratio_n001_n0.5 |
28.089 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
-0.542 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.077 |
mrstrength_0000_00.2 |
745.4 |
-0.59 |
ma5_dratio_n05_000 |
737.5 |
0.475 |
ma10_dratio_000_005 |
827.44 |
-10.447 |
ma25_dratio_n15_n10 |
825.58 |
-10.245 |
ma50_dratio_n15_n10 |
811.373 |
-8.673 |
ma75_dratio_n10_n07 |
0.134 |
gratio_0000_00.5 |
2.865 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-15.793 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
0.626 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.705 |
mrstrength_n001_n0.5 |
737.2 |
1.465 |
ma5_dratio_000_005 |
752 |
-0.532 |
ma10_dratio_n05_000 |
831.4 |
-10.031 |
ma25_dratio_n15_n10 |
827.12 |
-9.566 |
ma50_dratio_n10_n07 |
811.84 |
-7.864 |
ma75_dratio_n10_n07 |
0.669 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
2.61 |
atratio_0002_0003 |
-34.187 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.44 |
yield_003_3.5 |
92.6 |
mratio_0050_0100 |
1,070億円 |
1070 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
8388;8336;8600 |
阿波銀;武蔵銀;トモニＨＤ |
1.574 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.429 |
mrstrength_0001_0002 |
736 |
1.495 |
ma5_dratio_000_005 |
766.7 |
-2.569 |
ma10_dratio_n05_000 |
835.48 |
-10.59 |
ma25_dratio_n15_n10 |
828.2 |
-9.804 |
ma50_dratio_n10_n07 |
812.48 |
-8.059 |
ma75_dratio_n10_n07 |
0.687 |
gratio_00.5_0001 |
3.159 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-4.587 |
atratio_n005_n003 |
-23.77 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
51.79 |
mratio_0050_0100 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8600;8336;8388 |
トモニＨＤ;武蔵銀;阿波銀 |
-2.604 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-1.63 |
mrstrength_n002_n001 |
718 |
1.393 |
ma5_dratio_000_005 |
781.7 |
-6.87 |
ma10_dratio_n07_n05 |
840.32 |
-13.366 |
ma25_dratio_n15_n10 |
829.18 |
-12.202 |
ma50_dratio_n15_n10 |
813.2 |
-10.477 |
ma75_dratio_n15_n10 |
-5.898 |
gratio_n010_n005 |
3.385 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
9 |
atratio_0005_0010 |
-6.381 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
51.79 |
mratio_0050_0100 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8600;8336;8388 |
トモニＨＤ;武蔵銀;阿波銀 |
8.657 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-0.128 |
mrstrength_n0.2_0000 |
720 |
5.972 |
ma5_dratio_005_007 |
801.5 |
-4.803 |
ma10_dratio_n05_000 |
845.56 |
-9.764 |
ma25_dratio_n10_n07 |
830.38 |
-8.114 |
ma50_dratio_n10_n07 |
814.187 |
-6.287 |
ma75_dratio_n07_n05 |
12.857 |
gratio_0010_0015 |
4.485 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-5.66 |
atratio_n010_n005 |
2.894 |
vratio_0000_0025 |
7 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
51.79 |
mratio_0050_0100 |
920億円 |
920 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8388;8522;8600 |
阿波銀;名古屋銀;トモニＨＤ |
-5.23 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-1.726 |
mrstrength_n002_n001 |
729.6 |
-4.057 |
ma5_dratio_n05_000 |
819.9 |
-14.624 |
ma10_dratio_n15_n10 |
848.44 |
-17.496 |
ma25_dratio_n20_n15 |
830.7 |
-15.734 |
ma50_dratio_n20_n15 |
814.827 |
-14.092 |
ma75_dratio_n15_n10 |
-3.369 |
gratio_n005_n003 |
3.309 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
12.938 |
atratio_0010_0015 |
-40.638 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
28.44 |
mratio_0020_0050 |
975億円 |
975 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8600;8336;8388 |
トモニＨＤ;武蔵銀;阿波銀 |
9.222 |
貸借 |
3.716 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.913 |
mrstrength_0005_0010 |
766.8 |
-3.234 |
ma5_dratio_n05_000 |
840.7 |
-11.74 |
ma10_dratio_n15_n10 |
853.6 |
-13.074 |
ma25_dratio_n15_n10 |
832.1 |
-10.828 |
ma50_dratio_n15_n10 |
816.28 |
-9.1 |
ma75_dratio_n10_n07 |
9.893 |
gratio_0005_0010 |
3.601 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-10.976 |
atratio_m000_n010 |
30.613 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.25 |
pbr_0.2_0.4 |
4.26 |
yield_004_4.5 |
28.44 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
8388;8600;8336 |
阿波銀;トモニＨＤ;武蔵銀 |
-8.66 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-3.149 |
mrstrength_n005_n002 |
797.4 |
-17.607 |
ma5_dratio_n20_n15 |
856.5 |
-23.292 |
ma10_dratio_n30_n20 |
857.24 |
-23.359 |
ma25_dratio_n30_n20 |
832.7 |
-21.1 |
ma50_dratio_n30_n20 |
817.413 |
-19.624 |
ma75_dratio_n20_n15 |
-11.653 |
gratio_m000_n010 |
6.221 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-9.001 |
atratio_n010_n005 |
7.752 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
28.44 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
8388;8600;8714 |
阿波銀;トモニＨＤ;池田泉州ＨＤ |
-7.54 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-6.251 |
mrstrength_n010_n005 |
845.4 |
-12.704 |
ma5_dratio_n15_n10 |
881.3 |
-16.26 |
ma10_dratio_n20_n15 |
863.92 |
-14.575 |
ma25_dratio_n15_n10 |
835.04 |
-11.621 |
ma50_dratio_n15_n10 |
819.667 |
-9.963 |
ma75_dratio_n10_n07 |
-5.549 |
gratio_n010_n005 |
6.825 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-8.465 |
atratio_n010_n005 |
118.128 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
28.44 |
mratio_0020_0050 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
8388;8714;8600 |
阿波銀;池田泉州ＨＤ;トモニＨＤ |
-5.856 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-5.694 |
mrstrength_n010_n005 |
883 |
-8.154 |
ma5_dratio_n10_n07 |
898.8 |
-9.769 |
ma10_dratio_n10_n07 |
867.6 |
-6.524 |
ma25_dratio_n07_n05 |
835.76 |
-2.963 |
ma50_dratio_n05_000 |
820.853 |
-1.2 |
ma75_dratio_n05_000 |
-5.982 |
gratio_n010_n005 |
6.375 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
13.463 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
28.44 |
mratio_0020_0050 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
8388;8714;8336 |
阿波銀;池田泉州ＨＤ;武蔵銀 |
-0.856 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-1.291 |
mrstrength_n002_n001 |
910.2 |
-2.659 |
ma5_dratio_n05_000 |
905.5 |
-2.154 |
ma10_dratio_n05_000 |
867.96 |
2.078 |
ma25_dratio_000_005 |
835.1 |
6.095 |
ma50_dratio_005_007 |
821.133 |
7.9 |
ma75_dratio_007_010 |
0.223 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-39.019 |
vratio_n050_n025 |
9 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
48.05 |
mratio_0020_0050 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
8388;8714;8336 |
阿波銀;池田泉州ＨＤ;武蔵銀 |
-0.692 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.242 |
mrstrength_n0.5_n0.2 |
914.6 |
-2.143 |
ma5_dratio_n05_000 |
904.8 |
-1.083 |
ma10_dratio_n05_000 |
864.96 |
3.473 |
ma25_dratio_000_005 |
832.86 |
7.461 |
ma50_dratio_007_010 |
820.413 |
9.091 |
ma75_dratio_007_010 |
0.892 |
gratio_00.5_0001 |
2.135 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-3.132 |
atratio_n005_n003 |
-14.305 |
vratio_n025_0000 |
9 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
48.05 |
mratio_0020_0050 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
8388;8714;8336 |
阿波銀;池田泉州ＨＤ;武蔵銀 |
-2.947 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.916 |
mrstrength_00.7_0001 |
915.6 |
-2.031 |
ma5_dratio_n05_000 |
900.4 |
-0.378 |
ma10_dratio_n05_000 |
862.04 |
4.055 |
ma25_dratio_000_005 |
830.72 |
7.979 |
ma50_dratio_007_010 |
819.56 |
9.449 |
ma75_dratio_007_010 |
-3.24 |
gratio_n005_n003 |
3.079 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-2.218 |
atratio_n003_n002 |
-33.855 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
48.05 |
mratio_0020_0050 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
8388;8714;8336 |
阿波銀;池田泉州ＨＤ;武蔵銀 |
-2.45 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.42 |
mrstrength_n0.5_n0.2 |
917.2 |
0.959 |
ma5_dratio_000_005 |
895.8 |
3.371 |
ma10_dratio_000_005 |
859.2 |
7.775 |
ma25_dratio_007_010 |
828.32 |
11.793 |
ma50_dratio_010_015 |
818.587 |
13.122 |
ma75_dratio_010_015 |
-1.373 |
gratio_n002_n001 |
3.692 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
4.295 |
atratio_0003_0005 |
95.699 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.36 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
48.05 |
mratio_0020_0050 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
8388;8714;8336 |
阿波銀;池田泉州ＨＤ;武蔵銀 |
2.61 |
貸借 |
1.685 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
4.893 |
mrstrength_0002_0005 |
914.6 |
3.543 |
ma5_dratio_000_005 |
887.2 |
6.74 |
ma10_dratio_005_007 |
855.56 |
10.688 |
ma25_dratio_010_015 |
824.9 |
14.802 |
ma50_dratio_010_015 |
817.387 |
15.857 |
ma75_dratio_015_020 |
0.991 |
gratio_00.5_0001 |
4.52 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
72.847 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.08 |
yield_003_3.5 |
48.05 |
mratio_0020_0050 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
8714;8388;8336 |
池田泉州ＨＤ;阿波銀;武蔵銀 |
0.744 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.236 |
mrstrength_00.2_00.5 |
900.8 |
0.799 |
ma5_dratio_000_005 |
876 |
3.653 |
ma10_dratio_000_005 |
851.04 |
6.693 |
ma25_dratio_005_007 |
821.2 |
10.57 |
ma50_dratio_010_015 |
815.64 |
11.324 |
ma75_dratio_010_015 |
0.667 |
gratio_00.5_0001 |
2.242 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-7.931 |
vratio_n025_0000 |
9 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
65.5 |
mratio_0050_0100 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
8714;8388;8336 |
池田泉州ＨＤ;阿波銀;武蔵銀 |
-0.072 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-1.009 |
mrstrength_n002_n001 |
895 |
0.559 |
ma5_dratio_000_005 |
869.2 |
3.543 |
ma10_dratio_000_005 |
847.8 |
6.157 |
ma25_dratio_005_007 |
818.5 |
9.957 |
ma50_dratio_007_010 |
814.133 |
10.547 |
ma75_dratio_010_015 |
0.221 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-57.546 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
65.5 |
mratio_0050_0100 |
1,189億円 |
1189 |
mvalue_01000_05000 |
|
settlement_none |
8714;8388;8336 |
池田泉州ＨＤ;阿波銀;武蔵銀 |
-1.294 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.694 |
mrstrength_n001_n0.5 |
885.2 |
2.237 |
ma5_dratio_000_005 |
864.2 |
4.721 |
ma10_dratio_000_005 |
844.84 |
7.121 |
ma25_dratio_007_010 |
816.28 |
10.869 |
ma50_dratio_010_015 |
812.56 |
11.376 |
ma75_dratio_010_015 |
-0.219 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
3.986 |
atratio_0003_0005 |
258.517 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
65.5 |
mratio_0050_0100 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
8336;8714;8388 |
武蔵銀;池田泉州ＨＤ;阿波銀 |
1.731 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_none |
-0.198 |
4.184 |
mrstrength_0002_0005 |
874.4 |
4.414 |
ma5_dratio_000_005 |
860.5 |
6.101 |
ma10_dratio_005_007 |
840.96 |
8.566 |
ma25_dratio_007_010 |
813.88 |
12.179 |
ma50_dratio_010_015 |
810.96 |
12.583 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
4.442 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-61.152 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
65.5 |
mratio_0050_0100 |
1,154億円 |
1154 |
mvalue_01000_05000 |
|
settlement_none |
8336;8714;8388 |
武蔵銀;池田泉州ＨＤ;阿波銀 |
-0.801 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
0.133 |
mrstrength_0000_00.2 |
859.8 |
2.117 |
ma5_dratio_000_005 |
855.1 |
2.678 |
ma10_dratio_000_005 |
836.8 |
4.924 |
ma25_dratio_000_005 |
811.32 |
8.219 |
ma50_dratio_007_010 |
809.427 |
8.472 |
ma75_dratio_007_010 |
-0.569 |
gratio_n001_n0.5 |
1.147 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
3.29 |
atratio_0003_0005 |
71.26 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.34 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
122 |
mratio_0100_1000 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
8336;8714;8367 |
武蔵銀;池田泉州ＨＤ;南都銀 |
3.906 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_04 |
1.2 |
2.09 |
mrstrength_0002_0005 |
851.2 |
3.266 |
ma5_dratio_000_005 |
850.8 |
3.315 |
ma10_dratio_000_005 |
833.72 |
5.431 |
ma25_dratio_005_007 |
809.52 |
8.583 |
ma50_dratio_007_010 |
808.56 |
8.712 |
ma75_dratio_007_010 |
0.823 |
gratio_00.5_0001 |
3.147 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.059 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
122 |
mratio_0100_1000 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
8714;8336;8388 |
池田泉州ＨＤ;武蔵銀;阿波銀 |
1.149 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_03 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
843.4 |
0.901 |
ma5_dratio_000_005 |
845.8 |
0.615 |
ma10_dratio_000_005 |
831.36 |
2.362 |
ma25_dratio_000_005 |
807.74 |
5.356 |
ma50_dratio_005_007 |
807.293 |
5.414 |
ma75_dratio_005_007 |
0.47 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
10.19 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
122 |
mratio_0100_1000 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
8714;8336;8388 |
池田泉州ＨＤ;武蔵銀;阿波銀 |
1.876 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
0.715 |
0.595 |
mrstrength_00.5_00.7 |
843.2 |
0.925 |
ma5_dratio_000_005 |
844 |
0.829 |
ma10_dratio_000_005 |
829.32 |
2.614 |
ma25_dratio_000_005 |
806.42 |
5.528 |
ma50_dratio_005_007 |
806.333 |
5.54 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.599 |
atratio_00.5_0001 |
-20.272 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
122 |
mratio_0100_1000 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
8714;8336;8367 |
池田泉州ＨＤ;武蔵銀;南都銀 |
0.731 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
0.678 |
mrstrength_00.5_00.7 |
846.6 |
-0.78 |
ma5_dratio_n05_000 |
841.3 |
-0.155 |
ma10_dratio_n05_000 |
827.16 |
1.552 |
ma25_dratio_000_005 |
805.12 |
4.332 |
ma50_dratio_000_005 |
805.227 |
4.318 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
0.71 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
122 |
mratio_0100_1000 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
8714;8367;8522 |
池田泉州ＨＤ;南都銀;名古屋銀 |
2.067 |
貸借 |
-2.662 |
rstrength_n005_n002 |
cont_n3 |
0.071 |
-0.666 |
mrstrength_n001_n0.5 |
850.4 |
-1.811 |
ma5_dratio_n05_000 |
840.3 |
-0.631 |
ma10_dratio_n05_000 |
825.64 |
1.134 |
ma25_dratio_000_005 |
804.18 |
3.832 |
ma50_dratio_000_005 |
804.547 |
3.785 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-15.042 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
122 |
mratio_0100_1000 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
8714;8367;8522 |
池田泉州ＨＤ;南都銀;名古屋銀 |
-2.027 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
-0.541 |
mrstrength_n001_n0.5 |
850.4 |
-1.223 |
ma5_dratio_n05_000 |
838.8 |
0.143 |
ma10_dratio_000_005 |
823.72 |
1.976 |
ma25_dratio_000_005 |
803.34 |
4.563 |
ma50_dratio_000_005 |
803.8 |
4.504 |
ma75_dratio_000_005 |
-1.176 |
gratio_n002_n001 |
2.41 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-2.074 |
atratio_n003_n002 |
6.448 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
8714;8367;8388 |
池田泉州ＨＤ;南都銀;阿波銀 |
-1.424 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-2.457 |
mrstrength_n005_n002 |
848.2 |
0.212 |
ma5_dratio_000_005 |
835.9 |
1.687 |
ma10_dratio_000_005 |
822.84 |
3.301 |
ma25_dratio_000_005 |
802.06 |
5.977 |
ma50_dratio_005_007 |
803 |
5.853 |
ma75_dratio_005_007 |
-0.346 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
26.482 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
1,141億円 |
1141 |
mvalue_01000_05000 |
|
settlement_none |
8714;8367;8388 |
池田泉州ＨＤ;南都銀;阿波銀 |
-0.509 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.217 |
mrstrength_0002_0005 |
844.8 |
2.746 |
ma5_dratio_000_005 |
833.1 |
4.189 |
ma10_dratio_000_005 |
820.92 |
5.735 |
ma25_dratio_005_007 |
800.98 |
8.367 |
ma50_dratio_007_010 |
801.88 |
8.246 |
ma75_dratio_007_010 |
-1.513 |
gratio_n002_n001 |
3.686 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
2.874 |
atratio_0002_0003 |
65.653 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.33 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
8714;8336;8367 |
池田泉州ＨＤ;武蔵銀;南都銀 |
2.252 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
2.108 |
mrstrength_0002_0005 |
836 |
2.751 |
ma5_dratio_000_005 |
828.9 |
3.631 |
ma10_dratio_000_005 |
818.04 |
5.007 |
ma25_dratio_005_007 |
799.64 |
7.423 |
ma50_dratio_007_010 |
800.427 |
7.318 |
ma75_dratio_007_010 |
1.317 |
gratio_0001_0002 |
1.891 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
6.25 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
176 |
mratio_0100_1000 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
8714;8336;8367 |
池田泉州ＨＤ;武蔵銀;南都銀 |
0.335 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.491 |
mrstrength_00.2_00.5 |
830.2 |
0.578 |
ma5_dratio_000_005 |
826.5 |
1.028 |
ma10_dratio_000_005 |
815.2 |
2.429 |
ma25_dratio_000_005 |
798.5 |
4.571 |
ma50_dratio_000_005 |
799.133 |
4.488 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-13.514 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
307 |
mratio_0100_1000 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
8336;8714;8367 |
武蔵銀;池田泉州ＨＤ;南都銀 |
-0.856 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.722 |
mrstrength_00.7_0001 |
827.2 |
0.218 |
ma5_dratio_000_005 |
826.4 |
0.315 |
ma10_dratio_000_005 |
812.96 |
1.973 |
ma25_dratio_000_005 |
798.02 |
3.882 |
ma50_dratio_000_005 |
798.067 |
3.876 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-40.126 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
307 |
mratio_0100_1000 |
1,095億円 |
1095 |
mvalue_01000_05000 |
|
settlement_none |
8336;8714;8367 |
武蔵銀;池田泉州ＨＤ;南都銀 |
1.765 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.603 |
mrstrength_n001_n0.5 |
823.6 |
1.141 |
ma5_dratio_000_005 |
826.2 |
0.823 |
ma10_dratio_000_005 |
810.6 |
2.763 |
ma25_dratio_000_005 |
797.62 |
4.436 |
ma50_dratio_000_005 |
796.893 |
4.531 |
ma75_dratio_000_005 |
0.85 |
gratio_00.5_0001 |
1.827 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
59.493 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
307 |
mratio_0100_1000 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
8336;8367;8714 |
武蔵銀;南都銀;池田泉州ＨＤ |
-2.543 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.154 |
mrstrength_0002_0005 |
821.4 |
0.317 |
ma5_dratio_000_005 |
825.5 |
-0.182 |
ma10_dratio_n05_000 |
808.16 |
1.96 |
ma25_dratio_000_005 |
797.5 |
3.323 |
ma50_dratio_000_005 |
795.573 |
3.573 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
21.596 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
307 |
mratio_0100_1000 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
8336;8388;8367 |
武蔵銀;阿波銀;南都銀 |
0.979 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.922 |
mrstrength_00.7_0001 |
821.8 |
0.998 |
ma5_dratio_000_005 |
823.9 |
0.74 |
ma10_dratio_000_005 |
806.16 |
2.957 |
ma25_dratio_000_005 |
797.54 |
4.07 |
ma50_dratio_000_005 |
794.227 |
4.504 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-23.014 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
412 |
mratio_0100_1000 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
8336;8388;8367 |
武蔵銀;阿波銀;南都銀 |
1.119 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
1.36 |
mrstrength_0001_0002 |
822.8 |
-0.34 |
ma5_dratio_n05_000 |
821.8 |
-0.219 |
ma10_dratio_n05_000 |
803.92 |
2 |
ma25_dratio_000_005 |
797.48 |
2.824 |
ma50_dratio_000_005 |
792.427 |
3.48 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
29.756 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.45 |
yield_003_3.5 |
412 |
mratio_0100_1000 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
8336;8388;8367 |
武蔵銀;阿波銀;南都銀 |
-1.16 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n3 |
-1.39 |
0.052 |
mrstrength_0000_00.2 |
825.6 |
-1.768 |
ma5_dratio_n05_000 |
819.9 |
-1.085 |
ma10_dratio_n05_000 |
802.24 |
1.092 |
ma25_dratio_000_005 |
797.72 |
1.665 |
ma50_dratio_000_005 |
790.693 |
2.568 |
ma75_dratio_000_005 |
-1.217 |
gratio_n002_n001 |
1.739 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-42.987 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
412 |
mratio_0100_1000 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
8336;8388;8714 |
武蔵銀;阿波銀;池田泉州ＨＤ |
0.48 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.74 |
mrstrength_n001_n0.5 |
828.8 |
-0.82 |
ma5_dratio_n05_000 |
820.8 |
0.146 |
ma10_dratio_000_005 |
800.76 |
2.652 |
ma25_dratio_000_005 |
798.14 |
2.989 |
ma50_dratio_000_005 |
789.093 |
4.17 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
2.995 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
412 |
mratio_0100_1000 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
8336;8388;8714 |
武蔵銀;阿波銀;池田泉州ＨＤ |
-0.213 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.164 |
mrstrength_0000_00.2 |
829.6 |
-0.434 |
ma5_dratio_n05_000 |
818.6 |
0.904 |
ma10_dratio_000_005 |
799.4 |
3.327 |
ma25_dratio_000_005 |
798.32 |
3.467 |
ma50_dratio_000_005 |
787.32 |
4.913 |
ma75_dratio_000_005 |
-1.078 |
gratio_n002_n001 |
2.451 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
30.391 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
412 |
mratio_0100_1000 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
8336;8388;8714 |
武蔵銀;阿波銀;池田泉州ＨＤ |
-1.727 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_04 |
-0.269 |
0.389 |
mrstrength_00.2_00.5 |
826 |
1.09 |
ma5_dratio_000_005 |
815.7 |
2.366 |
ma10_dratio_000_005 |
797.44 |
4.71 |
ma25_dratio_000_005 |
798.28 |
4.6 |
ma50_dratio_000_005 |
785.48 |
6.304 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
16.603 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
91.52 |
mratio_0050_0100 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
8336;8388;8714 |
武蔵銀;阿波銀;池田泉州ＨＤ |
1.729 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_03 |
0.245 |
0.601 |
mrstrength_00.5_00.7 |
820.8 |
1.608 |
ma5_dratio_000_005 |
812.4 |
2.659 |
ma10_dratio_000_005 |
794.24 |
5.006 |
ma25_dratio_005_007 |
798.3 |
4.472 |
ma50_dratio_000_005 |
783.44 |
6.454 |
ma75_dratio_005_007 |
0.605 |
gratio_00.5_0001 |
2.433 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-38.471 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
91.52 |
mratio_0050_0100 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
8336;8388;8714 |
武蔵銀;阿波銀;池田泉州ＨＤ |
0.471 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
0.058 |
mrstrength_0000_00.2 |
814.2 |
1.572 |
ma5_dratio_000_005 |
807.7 |
2.39 |
ma10_dratio_000_005 |
791.36 |
4.504 |
ma25_dratio_000_005 |
797.94 |
3.642 |
ma50_dratio_000_005 |
781.32 |
5.847 |
ma75_dratio_005_007 |
0.484 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
2.228 |
atratio_0002_0003 |
0.351 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
91.52 |
mratio_0050_0100 |
1,086億円 |
1086 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
8336;8388;8367 |
武蔵銀;阿波銀;南都銀 |
1.459 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
3.019 |
mrstrength_0002_0005 |
812.8 |
1.624 |
ma5_dratio_000_005 |
806.8 |
2.38 |
ma10_dratio_000_005 |
789.2 |
4.663 |
ma25_dratio_000_005 |
797.3 |
3.6 |
ma50_dratio_000_005 |
779.32 |
5.99 |
ma75_dratio_005_007 |
0.248 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-0.088 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
91.52 |
mratio_0050_0100 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
8336;8388;8367 |
武蔵銀;阿波銀;南都銀 |
-0.039 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.402 |
mrstrength_n002_n001 |
807.6 |
0.05 |
ma5_dratio_000_005 |
804.4 |
0.448 |
ma10_dratio_000_005 |
787.72 |
2.575 |
ma25_dratio_000_005 |
796.42 |
1.454 |
ma50_dratio_000_005 |
777.347 |
3.943 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-31.769 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
91.52 |
mratio_0050_0100 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
8336;8388;8600 |
武蔵銀;阿波銀;トモニＨＤ |
1.309 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.58 |
mrstrength_00.5_00.7 |
805.4 |
0.447 |
ma5_dratio_000_005 |
803.2 |
0.722 |
ma10_dratio_000_005 |
786.8 |
2.822 |
ma25_dratio_000_005 |
795.96 |
1.638 |
ma50_dratio_000_005 |
775.72 |
4.29 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-2.317 |
atratio_n003_n002 |
-40.769 |
vratio_n050_n025 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
90.24 |
mratio_0050_0100 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
8336;8388;8386 |
武蔵銀;阿波銀;百十四 |
-0.913 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_none |
0.036 |
-2.353 |
mrstrength_n005_n002 |
804 |
-0.373 |
ma5_dratio_n05_000 |
801.1 |
-0.012 |
ma10_dratio_n05_000 |
785.84 |
1.929 |
ma25_dratio_000_005 |
795.74 |
0.661 |
ma50_dratio_000_005 |
774.2 |
3.462 |
ma75_dratio_000_005 |
-0.976 |
gratio_n001_n0.5 |
2.915 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
378.495 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.32 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
8336;8388;8386 |
武蔵銀;阿波銀;百十四 |
-0.434 |
貸借 |
2.934 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.215 |
mrstrength_0002_0005 |
801.2 |
2.346 |
ma5_dratio_000_005 |
798.9 |
2.641 |
ma10_dratio_000_005 |
785.32 |
4.416 |
ma25_dratio_000_005 |
795.98 |
3.018 |
ma50_dratio_000_005 |
773.013 |
6.078 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.689 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-43.69 |
vratio_n050_n025 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
90.24 |
mratio_0050_0100 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8336;8386;8388 |
武蔵銀;百十四;阿波銀 |
-1.031 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
0.605 |
-0.229 |
mrstrength_n0.5_n0.2 |
800.8 |
-0.1 |
ma5_dratio_n05_000 |
793.9 |
0.768 |
ma10_dratio_000_005 |
784.12 |
2.025 |
ma25_dratio_000_005 |
795.26 |
0.596 |
ma50_dratio_000_005 |
771.52 |
3.691 |
ma75_dratio_000_005 |
0.502 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
-0.381 |
vratio_n025_0000 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
90.24 |
mratio_0050_0100 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8336;8386;8388 |
武蔵銀;百十四;阿波銀 |
-0.447 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.708 |
mrstrength_n001_n0.5 |
801.2 |
-0.524 |
ma5_dratio_n05_000 |
791.1 |
0.746 |
ma10_dratio_000_005 |
783.52 |
1.72 |
ma25_dratio_000_005 |
794.84 |
0.272 |
ma50_dratio_000_005 |
770.187 |
3.481 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.906 |
atratio_0001_0002 |
-29.499 |
vratio_n050_n025 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
1,054億円 |
1054 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
8336;8386;8388 |
武蔵銀;百十四;阿波銀 |
0.288 |
貸借 |
1.618 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.184 |
mrstrength_0001_0002 |
801 |
0.125 |
ma5_dratio_000_005 |
788.8 |
1.673 |
ma10_dratio_000_005 |
783.08 |
2.416 |
ma25_dratio_000_005 |
794.26 |
0.974 |
ma50_dratio_000_005 |
769.053 |
4.284 |
ma75_dratio_000_005 |
1.906 |
gratio_0001_0002 |
1.382 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-3.79 |
atratio_n005_n003 |
-9.737 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
94.97 |
mratio_0050_0100 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
8336;8386;8388 |
武蔵銀;百十四;阿波銀 |
-3.609 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
-1.131 |
mrstrength_n002_n001 |
798.2 |
-1.403 |
ma5_dratio_n05_000 |
786 |
0.127 |
ma10_dratio_000_005 |
782.72 |
0.547 |
ma25_dratio_000_005 |
794 |
-0.882 |
ma50_dratio_n05_000 |
767.627 |
2.524 |
ma75_dratio_000_005 |
-1.834 |
gratio_n002_n001 |
2.548 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.995 |
atratio_0001_0002 |
58.909 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.42 |
yield_003_3.5 |
94.97 |
mratio_0050_0100 |
1,075億円 |
1075 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
8336;8386;8388 |
武蔵銀;百十四;阿波銀 |
1.624 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_05 |
0.148 |
1.847 |
mrstrength_0001_0002 |
796.6 |
2.686 |
ma5_dratio_000_005 |
785.1 |
4.191 |
ma10_dratio_000_005 |
782.96 |
4.475 |
ma25_dratio_000_005 |
793.84 |
3.043 |
ma50_dratio_000_005 |
766.36 |
6.738 |
ma75_dratio_005_007 |
0.998 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
33.863 |
vratio_0025_0050 |
8 |
per_008_010 |
0.31 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
94.97 |
mratio_0050_0100 |
1,054億円 |
1054 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
8336;8386;8367 |
武蔵銀;百十四;南都銀 |
1.703 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_04 |
0.252 |
0.502 |
mrstrength_00.5_00.7 |
787 |
1.906 |
ma5_dratio_000_005 |
780.7 |
2.728 |
ma10_dratio_000_005 |
781.28 |
2.652 |
ma25_dratio_000_005 |
793.08 |
1.125 |
ma50_dratio_000_005 |
764.64 |
4.886 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
2.874 |
vratio_0000_0025 |
8 |
per_008_010 |
0.3 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
94.97 |
mratio_0050_0100 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
8336;8386;8367 |
武蔵銀;百十四;南都銀 |
0.588 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
-0.005 |
mrstrength_n0.2_0000 |
781 |
1.921 |
ma5_dratio_000_005 |
779.3 |
2.143 |
ma10_dratio_000_005 |
781.04 |
1.915 |
ma25_dratio_000_005 |
792.36 |
0.459 |
ma50_dratio_000_005 |
763.24 |
4.292 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
1.788 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
-20.826 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
88.53 |
mratio_0050_0100 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
8336;8386;8337 |
武蔵銀;百十四;千葉興 |
0.624 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
2.542 |
mrstrength_0002_0005 |
776.6 |
1.468 |
ma5_dratio_000_005 |
777.4 |
1.364 |
ma10_dratio_000_005 |
781.24 |
0.865 |
ma25_dratio_000_005 |
791.62 |
-0.457 |
ma50_dratio_n05_000 |
762.133 |
3.394 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-11.246 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
88.53 |
mratio_0050_0100 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
8336;8386;8337 |
武蔵銀;百十四;千葉興 |
1.549 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.086 |
mrstrength_0002_0005 |
773.8 |
0.672 |
ma5_dratio_000_005 |
774.1 |
0.633 |
ma10_dratio_000_005 |
781.8 |
-0.358 |
ma25_dratio_n05_000 |
791.1 |
-1.53 |
ma50_dratio_n05_000 |
760.813 |
2.39 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
46.185 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
88.53 |
mratio_0050_0100 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
8336;8386;8337 |
武蔵銀;百十四;千葉興 |
0.244 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.192 |
mrstrength_n0.2_0000 |
773.6 |
-0.465 |
ma5_dratio_n05_000 |
772.4 |
-0.311 |
ma10_dratio_n05_000 |
783.08 |
-1.67 |
ma25_dratio_n05_000 |
790.62 |
-2.608 |
ma50_dratio_n05_000 |
759.627 |
1.366 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
13.272 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
88.53 |
mratio_0050_0100 |
1,015億円 |
1015 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
8336;8367;8386 |
武蔵銀;南都銀;百十四 |
1.275 |
貸借 |
-1.533 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.047 |
mrstrength_n002_n001 |
774.4 |
-0.31 |
ma5_dratio_n05_000 |
772.7 |
-0.091 |
ma10_dratio_n05_000 |
784.64 |
-1.611 |
ma25_dratio_n05_000 |
790.04 |
-2.283 |
ma50_dratio_n05_000 |
758.56 |
1.772 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.768 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
88.53 |
mratio_0050_0100 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8336;8367;8386 |
武蔵銀;南都銀;百十四 |
-0.057 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
777.6 |
-0.463 |
ma5_dratio_n05_000 |
774.4 |
-0.052 |
ma10_dratio_n05_000 |
786.84 |
-1.632 |
ma25_dratio_n05_000 |
789.28 |
-1.936 |
ma50_dratio_n05_000 |
757.653 |
2.158 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
1.302 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-21.324 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
75.09 |
mratio_0050_0100 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8336;8367;8386 |
武蔵銀;南都銀;百十四 |
-0.372 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.837 |
mrstrength_n001_n0.5 |
778.2 |
-0.54 |
ma5_dratio_n05_000 |
775.5 |
-0.193 |
ma10_dratio_n05_000 |
788.92 |
-1.891 |
ma25_dratio_n05_000 |
788.26 |
-1.809 |
ma50_dratio_n05_000 |
756.667 |
2.291 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
2.742 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-32.524 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
75.09 |
mratio_0050_0100 |
1,023億円 |
1023 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8336;8367;8386 |
武蔵銀;南都銀;百十四 |
0.314 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.656 |
mrstrength_n001_n0.5 |
774.4 |
0.465 |
ma5_dratio_000_005 |
776.6 |
0.18 |
ma10_dratio_000_005 |
791.04 |
-1.648 |
ma25_dratio_n05_000 |
786.68 |
-1.103 |
ma50_dratio_n05_000 |
755.747 |
2.945 |
ma75_dratio_000_005 |
0.646 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
-29.307 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
75.09 |
mratio_0050_0100 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8336;8367;8388 |
武蔵銀;南都銀;阿波銀 |
0.014 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.463 |
mrstrength_n002_n001 |
771.2 |
0.363 |
ma5_dratio_000_005 |
777.6 |
-0.463 |
ma10_dratio_n05_000 |
793.2 |
-2.421 |
ma25_dratio_n05_000 |
784.92 |
-1.391 |
ma50_dratio_n05_000 |
755.013 |
2.515 |
ma75_dratio_000_005 |
-1.523 |
gratio_n002_n001 |
2.895 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
1.416 |
atratio_0001_0002 |
25.04 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
75.09 |
mratio_0050_0100 |
1,036億円 |
1036 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8336;8367;8522 |
武蔵銀;南都銀;名古屋銀 |
1.081 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
1.083 |
mrstrength_0001_0002 |
771 |
2.205 |
ma5_dratio_000_005 |
779.2 |
1.129 |
ma10_dratio_000_005 |
795.52 |
-0.945 |
ma25_dratio_n05_000 |
783.26 |
0.605 |
ma50_dratio_000_005 |
754.093 |
4.496 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
2.914 |
atratio_0002_0003 |
-1.999 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
59.73 |
mratio_0050_0100 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8336;8337;8367 |
武蔵銀;千葉興;南都銀 |
0.703 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.991 |
mrstrength_0002_0005 |
771.2 |
0.752 |
ma5_dratio_000_005 |
778.9 |
-0.244 |
ma10_dratio_n05_000 |
797.24 |
-2.539 |
ma25_dratio_n05_000 |
781.28 |
-0.548 |
ma50_dratio_n05_000 |
753.08 |
3.176 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
2.372 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
44.992 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
59.73 |
mratio_0050_0100 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
8336;8337;8367 |
武蔵銀;千葉興;南都銀 |
-1.047 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n3 |
-1.827 |
0.908 |
mrstrength_00.7_0001 |
772.8 |
-2.303 |
ma5_dratio_n05_000 |
779.8 |
-3.18 |
ma10_dratio_n05_000 |
799.12 |
-5.521 |
ma25_dratio_n07_n05 |
779.5 |
-3.143 |
ma50_dratio_n05_000 |
752.28 |
0.362 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.862 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
-11.2 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
59.73 |
mratio_0050_0100 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
8336;8367;8337 |
武蔵銀;南都銀;千葉興 |
-0.703 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.376 |
mrstrength_n0.5_n0.2 |
778.8 |
-2.157 |
ma5_dratio_n05_000 |
783.6 |
-2.757 |
ma10_dratio_n05_000 |
802.36 |
-5.03 |
ma25_dratio_n07_n05 |
778.04 |
-2.062 |
ma50_dratio_n05_000 |
751.787 |
1.358 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-2.028 |
atratio_n003_n002 |
7.706 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
59.73 |
mratio_0050_0100 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
8336;8367;8337 |
武蔵銀;南都銀;千葉興 |
-1.233 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-1.088 |
mrstrength_n002_n001 |
784 |
-1.403 |
ma5_dratio_n05_000 |
786.7 |
-1.741 |
ma10_dratio_n05_000 |
804.52 |
-3.918 |
ma25_dratio_n05_000 |
776.3 |
-0.425 |
ma50_dratio_n05_000 |
751.093 |
2.917 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
1.813 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
19.338 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
59.73 |
mratio_0050_0100 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
8336;8367;8522 |
武蔵銀;南都銀;名古屋銀 |
1.448 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_02 |
-0.255 |
0.765 |
mrstrength_00.7_0001 |
787.4 |
0.203 |
ma5_dratio_000_005 |
787 |
0.254 |
ma10_dratio_000_005 |
805.4 |
-2.036 |
ma25_dratio_n05_000 |
774.38 |
1.888 |
ma50_dratio_000_005 |
750.12 |
5.183 |
ma75_dratio_005_007 |
-0.51 |
gratio_n001_n0.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.422 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
59.73 |
mratio_0050_0100 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
8336;8522;8367 |
武蔵銀;名古屋銀;南都銀 |
-0.262 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
786.6 |
-0.203 |
ma5_dratio_n05_000 |
787.7 |
-0.343 |
ma10_dratio_n05_000 |
805.12 |
-2.499 |
ma25_dratio_n05_000 |
772.16 |
1.663 |
ma50_dratio_000_005 |
749.04 |
4.801 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
8544 rela |
京葉銀行 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-6.6 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.3 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
41.75 |
mratio_0020_0050 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
8522;8367;8336 |
名古屋銀;南都銀;武蔵銀 |
0.108 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
1.092 |
mrstrength_0001_0002 |
786.8 |
-0.229 |
ma5_dratio_n05_000 |
789.3 |
-0.545 |
ma10_dratio_n05_000 |
805.12 |
-2.499 |
ma25_dratio_n05_000 |
770.18 |
1.924 |
ma50_dratio_000_005 |
748.16 |
4.924 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.673 |
volaratio_1.5_002 |