Home
rdate:2025-07-14
[銘柄コード] 8714
[銘柄名] 池田泉州ホールディングス
[銘柄名en] Senshu Ikeda Holdings,Inc.
[銘柄概要] 池田銀と泉州銀が経営統合。関西地盤、大阪府内最大。地域主義推進。
[URL] https://www.senshuikeda-hd.co.jp/
[比較銘柄] 8368(百五銀) 8381(山陰合銀) 8524(北洋銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,787億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_012_015 [12.1]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [10.8]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.8]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11]
06-16 r5_per_010_012 [10.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.68]
07-01 r6_pbr_0.6_0.8 [0.67]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.67]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.66]
06-20 r6_pbr_0.6_0.8 [0.67]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.52]
07-11 r7_yield_2.5_003 [2.51]
07-10 r7_yield_2.5_003 [2.55]
07-09 r7_yield_2.5_003 [2.54]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.64]
07-03 r7_yield_2.5_003 [2.77]
07-02 r7_yield_2.5_003 [2.77]
07-01 r7_yield_2.5_003 [2.79]
06-30 r7_yield_2.5_003 [2.8]
06-27 r7_yield_2.5_003 [2.8]
06-26 r7_yield_2.5_003 [2.78]
06-25 r7_yield_2.5_003 [2.81]
06-24 r7_yield_2.5_003 [2.83]
06-23 r7_yield_2.5_003 [2.84]
06-20 r7_yield_2.5_003 [2.79]
06-19 r7_yield_2.5_003 [2.75]
06-18 r7_yield_2.5_003 [2.7]
06-17 r7_yield_2.5_003 [2.74]
06-16 r7_yield_2.5_003 [2.87]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.78]
07-11 r8_mratio_1.50_0002 [1.78]
07-10 r8_mratio_1.50_0002 [1.78]
07-09 r8_mratio_1.50_0002 [1.78]
07-08 r8_mratio_0002_0003 [2.3]
07-07 r8_mratio_0002_0003 [2.3]
07-04 r8_mratio_0002_0003 [2.3]
07-03 r8_mratio_0002_0003 [2.3]
07-02 r8_mratio_0002_0003 [2.3]
07-01 r8_mratio_0002_0003 [2.1]
06-30 r8_mratio_0002_0003 [2.1]
06-27 r8_mratio_0002_0003 [2.1]
06-26 r8_mratio_0002_0003 [2.1]
06-25 r8_mratio_0002_0003 [2.1]
06-24 r8_mratio_1.50_0002 [1.94]
06-23 r8_mratio_1.50_0002 [1.94]
06-20 r8_mratio_1.50_0002 [1.94]
06-19 r8_mratio_1.50_0002 [1.94]
06-18 r8_mratio_1.50_0002 [1.94]
06-17 r8_mratio_0002_0003 [2.52]
06-16 r8_mratio_0002_0003 [2.52]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.209]
07-11 r11_rstrength_n001_n0.5 [-0.502]
07-10 r11_rstrength_n001_n0.5 [-0.899]
07-09 r11_rstrength_0002_0005 [3.228]
07-08 r11_rstrength_n001_n0.5 [-0.852]
07-07 r11_rstrength_n001_n0.5 [-0.733]
07-04 r11_rstrength_0002_0005 [3.93]
07-03 r11_rstrength_0000_00.2 [0.108]
07-02 r11_rstrength_00.2_00.5 [0.259]
07-01 r11_rstrength_00.2_00.5 [0.416]
06-30 r11_rstrength_00.2_00.5 [0.345]
06-27 r11_rstrength_n002_n001 [-1.185]
06-26 r11_rstrength_0001_0002 [1.346]
06-25 r11_rstrength_0001_0002 [1.14]
06-24 r11_rstrength_n001_n0.5 [-0.804]
06-23 r11_rstrength_n001_n0.5 [-0.952]
06-20 r11_rstrength_n001_n0.5 [-0.723]
06-19 r11_rstrength_n002_n001 [-1.828]
06-18 r11_rstrength_0001_0002 [1.961]
06-17 r11_rstrength_0002_0005 [4.444]
06-16 r11_rstrength_0000_00.2 [0.153]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_05 [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.313]
07-11 r14_atratio_0001_0002 [1.754]
07-10 r14_atratio_n001_n0.5 [-0.634]
07-09 r14_atratio_0005_0010 [5.695]
07-08 r14_atratio_n001_n0.5 [-0.666]
07-07 r14_atratio_n001_n0.5 [-0.825]
07-04 r14_atratio_0003_0005 [4.844]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.873]
07-01 r14_atratio_0000_00.5 [0.35]
06-30 r14_atratio_n0.5_0000 [-0.175]
06-27 r14_atratio_n001_n0.5 [-0.522]
06-26 r14_atratio_00.5_0001 [0.877]
06-25 r14_atratio_00.5_0001 [0.885]
06-24 r14_atratio_0000_00.5 [0.355]
06-23 r14_atratio_n002_n001 [-1.745]
06-20 r14_atratio_n002_n001 [-1.546]
06-19 r14_atratio_n002_n001 [-1.855]
06-18 r14_atratio_0001_0002 [1.541]
06-17 r14_atratio_0003_0005 [4.659]
06-16 r14_atratio_00.5_0001 [0.722]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-53.172]
07-11 r15_vratio_0025_0050 [32.061]
07-10 r15_vratio_n075_n050 [-51.533]
07-09 r15_vratio_0200_0300 [284.23]
07-08 r15_vratio_n025_0000 [-15.459]
07-07 r15_vratio_n075_n050 [-50.499]
07-04 r15_vratio_0100_0200 [145.575]
07-03 r15_vratio_n050_n025 [-41.003]
07-02 r15_vratio_n025_0000 [-1.765]
07-01 r15_vratio_0000_0025 [11.573]
06-30 r15_vratio_0025_0050 [32.612]
06-27 r15_vratio_n025_0000 [-21.382]
06-26 r15_vratio_0000_0025 [21.291]
06-25 r15_vratio_n025_0000 [-8.226]
06-24 r15_vratio_n025_0000 [-18.445]
06-23 r15_vratio_n075_n050 [-56.158]
06-20 r15_vratio_0100_0200 [128.385]
06-19 r15_vratio_n050_n025 [-36.057]
06-18 r15_vratio_n025_0000 [-14.015]
06-17 r15_vratio_0100_0200 [127.894]
06-16 r15_vratio_n075_n050 [-59.399]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.63]
07-11 r16_ma5_dratio_000_005 [3.103]
07-10 r16_ma5_dratio_000_005 [2.384]
07-09 r16_ma5_dratio_000_005 [4.713]
07-08 r16_ma5_dratio_000_005 [0.845]
07-07 r16_ma5_dratio_000_005 [2.35]
07-04 r16_ma5_dratio_000_005 [4.267]
07-03 r16_ma5_dratio_000_005 [0.627]
07-02 r16_ma5_dratio_000_005 [0.732]
07-01 r16_ma5_dratio_000_005 [0.14]
06-30 r16_ma5_dratio_000_005 [0.07]
06-27 r16_ma5_dratio_000_005 [0.527]
06-26 r16_ma5_dratio_000_005 [1.019]
06-25 r16_ma5_dratio_n05_000 [-0.105]
06-24 r16_ma5_dratio_n05_000 [-1.773]
06-23 r16_ma5_dratio_n05_000 [-2.763]
06-20 r16_ma5_dratio_n05_000 [-0.865]
06-19 r16_ma5_dratio_000_005 [1.358]
06-18 r16_ma5_dratio_000_005 [4.401]
06-17 r16_ma5_dratio_000_005 [4.585]
06-16 r16_ma5_dratio_000_005 [1.234]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.864]
07-11 r17_ma10_dratio_005_007 [6.333]
07-10 r17_ma10_dratio_005_007 [5.662]
07-09 r17_ma10_dratio_007_010 [7.276]
07-08 r17_ma10_dratio_000_005 [2.56]
07-07 r17_ma10_dratio_000_005 [3.818]
07-04 r17_ma10_dratio_005_007 [5.373]
07-03 r17_ma10_dratio_000_005 [1.084]
07-02 r17_ma10_dratio_000_005 [1.014]
07-01 r17_ma10_dratio_n05_000 [-0.122]
06-30 r17_ma10_dratio_n05_000 [-0.661]
06-27 r17_ma10_dratio_n05_000 [-0.262]
06-26 r17_ma10_dratio_000_005 [0.577]
06-25 r17_ma10_dratio_000_005 [0.123]
06-24 r17_ma10_dratio_n05_000 [-0.318]
06-23 r17_ma10_dratio_n05_000 [-0.372]
06-20 r17_ma10_dratio_000_005 [1.812]
06-19 r17_ma10_dratio_000_005 [4.264]
06-18 r17_ma10_dratio_007_010 [7.175]
06-17 r17_ma10_dratio_005_007 [6.53]
06-16 r17_ma10_dratio_000_005 [2.517]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.136]
07-11 r18_ma25_dratio_010_015 [10.205]
07-10 r18_ma25_dratio_007_010 [9.142]
07-09 r18_ma25_dratio_010_015 [10.562]
07-08 r18_ma25_dratio_005_007 [5.261]
07-07 r18_ma25_dratio_005_007 [6.357]
07-04 r18_ma25_dratio_007_010 [7.63]
07-03 r18_ma25_dratio_000_005 [3.111]
07-02 r18_ma25_dratio_000_005 [3.362]
07-01 r18_ma25_dratio_000_005 [2.732]
06-30 r18_ma25_dratio_000_005 [2.595]
06-27 r18_ma25_dratio_000_005 [2.989]
06-26 r18_ma25_dratio_000_005 [3.678]
06-25 r18_ma25_dratio_000_005 [2.948]
06-24 r18_ma25_dratio_000_005 [2.126]
06-23 r18_ma25_dratio_000_005 [1.934]
06-20 r18_ma25_dratio_000_005 [3.887]
06-19 r18_ma25_dratio_005_007 [5.918]
06-18 r18_ma25_dratio_007_010 [8.568]
06-17 r18_ma25_dratio_007_010 [7.598]
06-16 r18_ma25_dratio_000_005 [3.494]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.263]
07-11 r19_ma50_dratio_015_020 [16.402]
07-10 r19_ma50_dratio_015_020 [15.105]
07-09 r19_ma50_dratio_015_020 [16.528]
07-08 r19_ma50_dratio_010_015 [10.925]
07-07 r19_ma50_dratio_010_015 [12.219]
07-04 r19_ma50_dratio_010_015 [13.722]
07-03 r19_ma50_dratio_007_010 [9.081]
07-02 r19_ma50_dratio_007_010 [9.648]
07-01 r19_ma50_dratio_007_010 [9.293]
06-30 r19_ma50_dratio_007_010 [9.551]
06-27 r19_ma50_dratio_010_015 [10.455]
06-26 r19_ma50_dratio_010_015 [11.763]
06-25 r19_ma50_dratio_010_015 [11.55]
06-24 r19_ma50_dratio_010_015 [11.356]
06-23 r19_ma50_dratio_010_015 [11.697]
06-20 r19_ma50_dratio_010_015 [14.582]
06-19 r19_ma50_dratio_015_020 [17.277]
06-18 r19_ma50_dratio_020_030 [20.636]
06-17 r19_ma50_dratio_015_020 [19.864]
06-16 r19_ma50_dratio_015_020 [15.375]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.892]
07-11 r20_ma75_dratio_020_030 [25.928]
07-10 r20_ma75_dratio_020_030 [24.421]
07-09 r20_ma75_dratio_020_030 [25.854]
07-08 r20_ma75_dratio_015_020 [19.678]
07-07 r20_ma75_dratio_020_030 [21.026]
07-04 r20_ma75_dratio_020_030 [22.58]
07-03 r20_ma75_dratio_015_020 [17.499]
07-02 r20_ma75_dratio_015_020 [18.017]
07-01 r20_ma75_dratio_015_020 [17.537]
06-30 r20_ma75_dratio_015_020 [17.667]
06-27 r20_ma75_dratio_015_020 [18.42]
06-26 r20_ma75_dratio_015_020 [19.582]
06-25 r20_ma75_dratio_015_020 [19.061]
06-24 r20_ma75_dratio_015_020 [18.508]
06-23 r20_ma75_dratio_015_020 [18.599]
06-20 r20_ma75_dratio_020_030 [21.224]
06-19 r20_ma75_dratio_020_030 [23.675]
06-18 r20_ma75_dratio_020_030 [26.63]
06-17 r20_ma75_dratio_020_030 [25.308]
06-16 r20_ma75_dratio_020_030 [20.293]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.035]
07-11 r21_mrstrength_0001_0002 [1.947]
07-10 r21_mrstrength_n0.2_0000 [-0.195]
07-09 r21_mrstrength_0005_0010 [5.361]
07-08 r21_mrstrength_n001_n0.5 [-0.921]
07-07 r21_mrstrength_n0.5_n0.2 [-0.264]
07-04 r21_mrstrength_0002_0005 [4.781]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.433]
07-01 r21_mrstrength_0001_0002 [1.588]
06-30 r21_mrstrength_n002_n001 [-1.013]
06-27 r21_mrstrength_n002_n001 [-1.952]
06-26 r21_mrstrength_n001_n0.5 [-0.773]
06-25 r21_mrstrength_00.2_00.5 [0.494]
06-24 r21_mrstrength_n001_n0.5 [-0.783]
06-23 r21_mrstrength_n002_n001 [-1.617]
06-20 r21_mrstrength_n002_n001 [-1.325]
06-19 r21_mrstrength_n001_n0.5 [-0.835]
06-18 r21_mrstrength_00.5_00.7 [0.637]
06-17 r21_mrstrength_0002_0005 [4.071]
06-16 r21_mrstrength_n001_n0.5 [-0.539]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.157]
07-11 r23_gratio_0002_0003 [2.392]
07-10 r23_gratio_n0.5_0000 [-0.158]
07-09 r23_gratio_0001_0002 [1.34]
07-08 r23_gratio_n0.5_0000 [-0.333]
07-07 r23_gratio_n0.5_0000 [-0.33]
07-04 r23_gratio_0000_00.5 [0.346]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.175]
07-01 r23_gratio_n001_n0.5 [-0.701]
06-30 r23_gratio_0000_00.5 [0.175]
06-27 r23_gratio_n001_n0.5 [-0.522]
06-26 r23_gratio_00.5_0001 [0.526]
06-25 r23_gratio_0000_00.5 [0.354]
06-24 r23_gratio_00.5_0001 [0.888]
06-23 r23_gratio_00.5_0001 [0.524]
06-20 r23_gratio_n0.5_0000 [-0.344]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0003_0005 [3.584]
06-16 r23_gratio_0000_00.5 [0.361]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.422]
07-11 r24_volaratio_2.5_003 [2.516]
07-10 r24_volaratio_1.5_002 [1.923]
07-09 r24_volaratio_005_007 [6.954]
07-08 r24_volaratio_1.5_002 [1.855]
07-07 r24_volaratio_1.5_002 [1.852]
07-04 r24_volaratio_004_005 [4.828]
07-03 r24_volaratio_1.5_002 [1.757]
07-02 r24_volaratio_1.5_002 [1.745]
07-01 r24_volaratio_2.5_003 [2.867]
06-30 r24_volaratio_001_1.5 [1.235]
06-27 r24_volaratio_1.5_002 [1.582]
06-26 r24_volaratio_001_1.5 [1.399]
06-25 r24_volaratio_001_1.5 [1.411]
06-24 r24_volaratio_2.5_003 [2.857]
06-23 r24_volaratio_003_004 [3.22]
06-20 r24_volaratio_2.5_003 [2.636]
06-19 r24_volaratio_002_2.5 [2.065]
06-18 r24_volaratio_004_005 [4.498]
06-17 r24_volaratio_003_004 [3.339]
06-16 r24_volaratio_1.5_002 [1.993]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8714 etc relac 642 633 639 636 952300 -2 -0.313 -53.172 -0.278
2025-07-11 15:30 8714 etc relac 652 636 642 638 2033600 11 1.754 32.061 -0.193
2025-07-10 15:30 8714 etc relac 636 624 630 627 1539900 -4 -0.634 -51.533 -0.439
2025-07-09 15:30 8714 etc relac 646 604 605 631 3177200 34 5.695 284.23 0.334
2025-07-08 15:30 8714 etc relac 604 593 599 597 826900 -4 -0.666 -15.459 0.255
2025-07-07 15:30 8714 etc relac 605 594 604 601 978100 -5 -0.825 -50.499 -0.561
2025-07-04 15:30 8714 etc relac 608 580 580 606 1975900 28 4.844 145.575 0.063
2025-07-03 15:30 8714 etc relac 579 569 578 578 804600 0 0 -41.003 0.059
2025-07-02 15:30 8714 etc relac 583 573 574 578 1363800 5 0.873 -1.765 -0.56
2025-07-01 15:30 8714 etc relac 574 558 567 573 1388300 2 0.35 11.573 -1.238
2025-06-30 15:30 8714 etc relac 574 567 573 571 1244300 -1 -0.175 32.612 0.838
2025-06-27 15:30 8714 etc relac 578 569 572 572 938300 -3 -0.522 -21.382 1.43
2025-06-26 15:30 8714 etc relac 580 572 573 575 1193500 5 0.877 21.291 1.65
2025-06-25 15:30 8714 etc relac 575 567 567 570 984000 5 0.885 -8.226 0.391
2025-06-24 15:30 8714 etc relac 576 560 568 565 1072200 2 0.355 -18.445 1.138
2025-06-23 15:30 8714 etc relac 577 559 576 563 1314700 -10 -1.745 -56.158 -0.128
2025-06-20 15:30 8714 etc relac 584 569 580 573 2998700 -9 -1.546 128.385 -0.221
2025-06-19 15:30 8714 etc relac 593 581 593 582 1313000 -11 -1.855 -36.057 -1.02
2025-06-18 15:30 8714 etc relac 604 578 584 593 2053400 9 1.541 -14.015 0.904
2025-06-17 15:30 8714 etc relac 588 569 578 584 2388100 26 4.659 127.894 0.588
2025-06-16 15:30 8714 etc relac 563 552 556 558 1047900 4 0.722 -59.399 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8714 (13.98%:13.98%)
(3%:3%) 日経平均 0.324
(6.94%:6.94%) r2_地方銀行 0.935