Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
26.21 |
vratio_0025_0050 |
12 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
1,784億円 |
1784 |
mvalue_01000_05000 |
2025-07-29 |
|
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-53.172 |
vratio_n075_n050 |
12 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
1,787億円 |
1787 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.104 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.035 |
mrstrength_n0.2_0000 |
625.8 |
1.63 |
ma5_dratio_000_005 |
606.5 |
4.864 |
ma10_dratio_000_005 |
582.76 |
9.136 |
ma25_dratio_007_010 |
551.78 |
15.263 |
ma50_dratio_015_020 |
509.24 |
24.892 |
ma75_dratio_020_030 |
0.157 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
32.061 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
1,793億円 |
1793 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
2.256 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.947 |
mrstrength_0001_0002 |
618.8 |
3.103 |
ma5_dratio_000_005 |
600 |
6.333 |
ma10_dratio_005_007 |
578.92 |
10.205 |
ma25_dratio_010_015 |
548.1 |
16.402 |
ma50_dratio_015_020 |
506.64 |
25.928 |
ma75_dratio_020_030 |
2.392 |
gratio_0002_0003 |
2.516 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-51.533 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.265 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.195 |
mrstrength_n0.2_0000 |
612.4 |
2.384 |
ma5_dratio_000_005 |
593.4 |
5.662 |
ma10_dratio_005_007 |
574.48 |
9.142 |
ma25_dratio_007_010 |
544.72 |
15.105 |
ma50_dratio_015_020 |
503.933 |
24.421 |
ma75_dratio_020_030 |
-0.158 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
5.695 |
atratio_0005_0010 |
284.23 |
vratio_0200_0300 |
11.9 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
1.78 |
mratio_1.50_0002 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
2.467 |
貸借 |
3.228 |
rstrength_0002_0005 |
cont_none |
0.334 |
5.361 |
mrstrength_0005_0010 |
602.6 |
4.713 |
ma5_dratio_000_005 |
588.2 |
7.276 |
ma10_dratio_007_010 |
570.72 |
10.562 |
ma25_dratio_010_015 |
541.5 |
16.528 |
ma50_dratio_015_020 |
501.373 |
25.854 |
ma75_dratio_020_030 |
1.34 |
gratio_0001_0002 |
6.954 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-15.459 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
1,678億円 |
1678 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.186 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.921 |
mrstrength_n001_n0.5 |
592 |
0.845 |
ma5_dratio_000_005 |
582.1 |
2.56 |
ma10_dratio_000_005 |
567.16 |
5.261 |
ma25_dratio_005_007 |
538.2 |
10.925 |
ma50_dratio_010_015 |
498.84 |
19.678 |
ma75_dratio_015_020 |
-0.333 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-50.499 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
1,689億円 |
1689 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.092 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.264 |
mrstrength_n0.5_n0.2 |
587.2 |
2.35 |
ma5_dratio_000_005 |
578.9 |
3.818 |
ma10_dratio_000_005 |
565.08 |
6.357 |
ma25_dratio_005_007 |
535.56 |
12.219 |
ma50_dratio_010_015 |
496.587 |
21.026 |
ma75_dratio_020_030 |
-0.33 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
4.844 |
atratio_0003_0005 |
145.575 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.914 |
貸借 |
3.93 |
rstrength_0002_0005 |
cont_04 |
0.063 |
4.781 |
mrstrength_0002_0005 |
581.2 |
4.267 |
ma5_dratio_000_005 |
575.1 |
5.373 |
ma10_dratio_005_007 |
563.04 |
7.63 |
ma25_dratio_007_010 |
532.88 |
13.722 |
ma50_dratio_010_015 |
494.373 |
22.58 |
ma75_dratio_020_030 |
0.346 |
gratio_0000_00.5 |
4.828 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.003 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
1,624億円 |
1624 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.108 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_03 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
574.4 |
0.627 |
ma5_dratio_000_005 |
571.8 |
1.084 |
ma10_dratio_000_005 |
560.56 |
3.111 |
ma25_dratio_000_005 |
529.88 |
9.081 |
ma50_dratio_007_010 |
491.92 |
17.499 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-1.765 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
1,624億円 |
1624 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.614 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
1.433 |
mrstrength_0001_0002 |
573.8 |
0.732 |
ma5_dratio_000_005 |
572.2 |
1.014 |
ma10_dratio_000_005 |
559.2 |
3.362 |
ma25_dratio_000_005 |
527.14 |
9.648 |
ma50_dratio_007_010 |
489.76 |
18.017 |
ma75_dratio_015_020 |
0.175 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
11.573 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.066 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.588 |
mrstrength_0001_0002 |
572.2 |
0.14 |
ma5_dratio_000_005 |
573.7 |
-0.122 |
ma10_dratio_n05_000 |
557.76 |
2.732 |
ma25_dratio_000_005 |
524.28 |
9.293 |
ma50_dratio_007_010 |
487.507 |
17.537 |
ma75_dratio_015_020 |
-0.701 |
gratio_n001_n0.5 |
2.867 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
32.612 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
1,605億円 |
1605 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.52 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n2 |
0.838 |
-1.013 |
mrstrength_n002_n001 |
570.6 |
0.07 |
ma5_dratio_000_005 |
574.8 |
-0.661 |
ma10_dratio_n05_000 |
556.56 |
2.595 |
ma25_dratio_000_005 |
521.22 |
9.551 |
ma50_dratio_007_010 |
485.267 |
17.667 |
ma75_dratio_015_020 |
0.175 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-21.382 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
1,607億円 |
1607 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.663 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.952 |
mrstrength_n002_n001 |
569 |
0.527 |
ma5_dratio_000_005 |
573.5 |
-0.262 |
ma10_dratio_n05_000 |
555.4 |
2.989 |
ma25_dratio_000_005 |
517.86 |
10.455 |
ma50_dratio_010_015 |
483.027 |
18.42 |
ma75_dratio_015_020 |
-0.522 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
21.291 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.469 |
貸借 |
1.346 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.773 |
mrstrength_n001_n0.5 |
569.2 |
1.019 |
ma5_dratio_000_005 |
571.7 |
0.577 |
ma10_dratio_000_005 |
554.6 |
3.678 |
ma25_dratio_000_005 |
514.48 |
11.763 |
ma50_dratio_010_015 |
480.84 |
19.582 |
ma75_dratio_015_020 |
0.526 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-8.226 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.255 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.494 |
mrstrength_00.2_00.5 |
570.6 |
-0.105 |
ma5_dratio_n05_000 |
569.3 |
0.123 |
ma10_dratio_000_005 |
553.68 |
2.948 |
ma25_dratio_000_005 |
510.98 |
11.55 |
ma50_dratio_010_015 |
478.747 |
19.061 |
ma75_dratio_015_020 |
0.354 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-18.445 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
1.159 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.783 |
mrstrength_n001_n0.5 |
575.2 |
-1.773 |
ma5_dratio_n05_000 |
566.8 |
-0.318 |
ma10_dratio_n05_000 |
553.24 |
2.126 |
ma25_dratio_000_005 |
507.38 |
11.356 |
ma50_dratio_010_015 |
476.76 |
18.508 |
ma75_dratio_015_020 |
0.888 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.745 |
atratio_n002_n001 |
-56.158 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.793 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.617 |
mrstrength_n002_n001 |
579 |
-2.763 |
ma5_dratio_n05_000 |
565.1 |
-0.372 |
ma10_dratio_n05_000 |
552.32 |
1.934 |
ma25_dratio_000_005 |
504.04 |
11.697 |
ma50_dratio_010_015 |
474.707 |
18.599 |
ma75_dratio_015_020 |
0.524 |
gratio_00.5_0001 |
3.22 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
128.385 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.823 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.325 |
mrstrength_n002_n001 |
578 |
-0.865 |
ma5_dratio_n05_000 |
562.8 |
1.812 |
ma10_dratio_000_005 |
551.56 |
3.887 |
ma25_dratio_000_005 |
500.08 |
14.582 |
ma50_dratio_010_015 |
472.68 |
21.224 |
ma75_dratio_020_030 |
-0.344 |
gratio_n0.5_0000 |
2.636 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
-36.057 |
vratio_n050_n025 |
11 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.027 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.835 |
mrstrength_n001_n0.5 |
574.2 |
1.358 |
ma5_dratio_000_005 |
558.2 |
4.264 |
ma10_dratio_000_005 |
549.48 |
5.918 |
ma25_dratio_005_007 |
496.26 |
17.277 |
ma50_dratio_015_020 |
470.587 |
23.675 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
-14.015 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
1.94 |
mratio_1.50_0002 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.42 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_05 |
0.904 |
0.637 |
mrstrength_00.5_00.7 |
568 |
4.401 |
ma5_dratio_000_005 |
553.3 |
7.175 |
ma10_dratio_007_010 |
546.2 |
8.568 |
ma25_dratio_007_010 |
491.56 |
20.636 |
ma50_dratio_020_030 |
468.293 |
26.63 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.498 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
4.659 |
atratio_0003_0005 |
127.894 |
vratio_0100_0200 |
11 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,641億円 |
1641 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.215 |
貸借 |
4.444 |
rstrength_0002_0005 |
cont_04 |
0.588 |
4.071 |
mrstrength_0002_0005 |
558.4 |
4.585 |
ma5_dratio_000_005 |
548.2 |
6.53 |
ma10_dratio_005_007 |
542.76 |
7.598 |
ma25_dratio_007_010 |
487.22 |
19.864 |
ma50_dratio_015_020 |
466.053 |
25.308 |
ma75_dratio_020_030 |
3.584 |
gratio_0003_0005 |
3.339 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-59.399 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.569 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
1.261 |
-0.539 |
mrstrength_n001_n0.5 |
551.2 |
1.234 |
ma5_dratio_000_005 |
544.3 |
2.517 |
ma10_dratio_000_005 |
539.16 |
3.494 |
ma25_dratio_000_005 |
483.64 |
15.375 |
ma50_dratio_015_020 |
463.867 |
20.293 |
ma75_dratio_020_030 |
0.361 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
129.259 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.319 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_02 |
-0.888 |
1.432 |
mrstrength_0001_0002 |
547.6 |
1.169 |
ma5_dratio_000_005 |
543.5 |
1.932 |
ma10_dratio_000_005 |
535.8 |
3.397 |
ma25_dratio_000_005 |
481.04 |
15.167 |
ma50_dratio_015_020 |
462.16 |
19.872 |
ma75_dratio_015_020 |
1.633 |
gratio_0001_0002 |
2.732 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-8.098 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.187 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.747 |
mrstrength_0001_0002 |
542.2 |
1.623 |
ma5_dratio_000_005 |
542.5 |
1.567 |
ma10_dratio_000_005 |
532.44 |
3.486 |
ma25_dratio_000_005 |
478.58 |
15.132 |
ma50_dratio_015_020 |
460.4 |
19.679 |
ma75_dratio_015_020 |
0.367 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-32.459 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.095 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-1.096 |
mrstrength_n002_n001 |
538.6 |
1.188 |
ma5_dratio_000_005 |
541.8 |
0.591 |
ma10_dratio_000_005 |
528.48 |
3.126 |
ma25_dratio_000_005 |
476.26 |
14.433 |
ma50_dratio_010_015 |
458.613 |
18.837 |
ma75_dratio_015_020 |
-0.182 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
58.153 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
1,540億円 |
1540 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-1.215 |
貸借 |
2.696 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.158 |
mrstrength_0001_0002 |
538 |
1.859 |
ma5_dratio_000_005 |
541.5 |
1.2 |
ma10_dratio_000_005 |
524.8 |
4.421 |
ma25_dratio_000_005 |
474.34 |
15.529 |
ma50_dratio_015_020 |
456.88 |
19.944 |
ma75_dratio_015_020 |
0.185 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
2.467 |
atratio_0002_0003 |
-10.949 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
2.22 |
mratio_0002_0003 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.496 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.548 |
mrstrength_0001_0002 |
537.4 |
0.484 |
ma5_dratio_000_005 |
541 |
-0.185 |
ma10_dratio_n05_000 |
520.8 |
3.687 |
ma25_dratio_000_005 |
472.48 |
14.291 |
ma50_dratio_010_015 |
455.173 |
18.636 |
ma75_dratio_015_020 |
1.139 |
gratio_0001_0002 |
2.268 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-2.91 |
vratio_n025_0000 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
1,481億円 |
1481 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.523 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n4 |
0.498 |
-1.624 |
mrstrength_n002_n001 |
539.4 |
-2.299 |
ma5_dratio_n05_000 |
541.2 |
-2.624 |
ma10_dratio_n05_000 |
517.28 |
1.879 |
ma25_dratio_000_005 |
470.5 |
12.009 |
ma50_dratio_010_015 |
453.573 |
16.189 |
ma75_dratio_015_020 |
-0.375 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.661 |
atratio_n002_n001 |
69.011 |
vratio_0050_0075 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
1,481億円 |
1481 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-1.178 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.511 |
-1.15 |
mrstrength_n002_n001 |
542.8 |
-1.805 |
ma5_dratio_n05_000 |
543.7 |
-1.968 |
ma10_dratio_n05_000 |
514.96 |
3.503 |
ma25_dratio_000_005 |
468.66 |
13.729 |
ma50_dratio_010_015 |
452.133 |
17.886 |
ma75_dratio_015_020 |
-0.554 |
gratio_n001_n0.5 |
1.876 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-35.804 |
vratio_n050_n025 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
1,481億円 |
1481 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.457 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.353 |
mrstrength_n002_n001 |
545 |
-0.55 |
ma5_dratio_n05_000 |
545.6 |
-0.66 |
ma10_dratio_n05_000 |
512.28 |
5.802 |
ma25_dratio_005_007 |
466.7 |
16.135 |
ma50_dratio_015_020 |
450.587 |
20.288 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
65.404 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.593 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.845 |
mrstrength_n001_n0.5 |
545 |
0 |
ma5_dratio_000_005 |
547.3 |
-0.42 |
ma10_dratio_n05_000 |
509.24 |
7.022 |
ma25_dratio_007_010 |
464.68 |
17.285 |
ma50_dratio_015_020 |
448.933 |
21.399 |
ma75_dratio_020_030 |
0.182 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-52.445 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,546億円 |
1546 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
1.736 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
2.405 |
mrstrength_0002_0005 |
544.6 |
0.992 |
ma5_dratio_000_005 |
547 |
0.548 |
ma10_dratio_000_005 |
506.04 |
8.687 |
ma25_dratio_007_010 |
462.34 |
18.96 |
ma50_dratio_015_020 |
447.267 |
22.969 |
ma75_dratio_020_030 |
-0.184 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.544 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.466 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
543 |
0.184 |
ma5_dratio_000_005 |
546.4 |
-0.439 |
ma10_dratio_n05_000 |
502.72 |
8.211 |
ma25_dratio_007_010 |
460.04 |
18.251 |
ma50_dratio_015_020 |
445.587 |
22.086 |
ma75_dratio_020_030 |
-0.919 |
gratio_n001_n0.5 |
2.045 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
39.382 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,529億円 |
1529 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
1.009 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.515 |
mrstrength_n002_n001 |
544.6 |
-0.11 |
ma5_dratio_n05_000 |
544.1 |
-0.018 |
ma10_dratio_n05_000 |
499.2 |
8.974 |
ma25_dratio_007_010 |
457.6 |
18.881 |
ma50_dratio_015_020 |
444.053 |
22.508 |
ma75_dratio_020_030 |
-0.369 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
35.442 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.039 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.179 |
mrstrength_n0.2_0000 |
546.2 |
-0.769 |
ma5_dratio_n05_000 |
539.7 |
0.426 |
ma10_dratio_000_005 |
495.08 |
9.477 |
ma25_dratio_007_010 |
455.04 |
19.11 |
ma50_dratio_015_020 |
442.627 |
22.451 |
ma75_dratio_020_030 |
0.921 |
gratio_00.5_0001 |
1.845 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-60.51 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,526億円 |
1526 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.405 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.328 |
mrstrength_n0.5_n0.2 |
549.6 |
-1.201 |
ma5_dratio_n05_000 |
536.2 |
1.268 |
ma10_dratio_000_005 |
490.8 |
10.636 |
ma25_dratio_010_015 |
452.38 |
20.032 |
ma50_dratio_020_030 |
441.213 |
23.07 |
ma75_dratio_020_030 |
-0.738 |
gratio_n001_n0.5 |
1.682 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.812 |
atratio_n002_n001 |
-18.055 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-1.075 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.811 |
mrstrength_n005_n002 |
549.4 |
-1.347 |
ma5_dratio_n05_000 |
531.3 |
2.014 |
ma10_dratio_000_005 |
485.88 |
11.55 |
ma25_dratio_010_015 |
449.62 |
20.546 |
ma50_dratio_020_030 |
439.72 |
23.26 |
ma75_dratio_020_030 |
0.906 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.638 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.569 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
549.8 |
0.4 |
ma5_dratio_000_005 |
524.5 |
5.243 |
ma10_dratio_005_007 |
480.32 |
14.923 |
ma25_dratio_010_015 |
446.84 |
23.534 |
ma50_dratio_020_030 |
438.373 |
25.92 |
ma75_dratio_020_030 |
0.906 |
gratio_00.5_0001 |
1.812 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
-45.868 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-1.231 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
-0.413 |
mrstrength_n0.5_n0.2 |
543.6 |
1.545 |
ma5_dratio_000_005 |
516.3 |
6.915 |
ma10_dratio_005_007 |
474.36 |
16.367 |
ma25_dratio_015_020 |
443.96 |
24.336 |
ma50_dratio_020_030 |
436.747 |
26.389 |
ma75_dratio_020_030 |
-1.252 |
gratio_n002_n001 |
1.821 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
3.137 |
atratio_0003_0005 |
10.091 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
1.957 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
-0.614 |
3.751 |
mrstrength_0002_0005 |
533.2 |
4.839 |
ma5_dratio_000_005 |
506.3 |
10.409 |
ma10_dratio_010_015 |
468.28 |
19.373 |
ma25_dratio_015_020 |
441.28 |
26.677 |
ma50_dratio_020_030 |
434.84 |
28.553 |
ma75_dratio_020_030 |
0.554 |
gratio_00.5_0001 |
4.428 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-33.428 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.075 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.45 |
mrstrength_n0.5_n0.2 |
522.8 |
3.673 |
ma5_dratio_000_005 |
495.7 |
9.34 |
ma10_dratio_007_010 |
461.52 |
17.438 |
ma25_dratio_015_020 |
438.52 |
23.598 |
ma50_dratio_020_030 |
432.787 |
25.235 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.578 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
4.415 |
atratio_0003_0005 |
-46.934 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
0.045 |
貸借 |
4.37 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
5.091 |
mrstrength_0005_0010 |
513.2 |
6.002 |
ma5_dratio_005_007 |
486.3 |
11.865 |
ma10_dratio_010_015 |
455.76 |
19.361 |
ma25_dratio_015_020 |
435.9 |
24.799 |
ma50_dratio_020_030 |
430.907 |
26.245 |
ma75_dratio_020_030 |
0.768 |
gratio_00.5_0001 |
6.334 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
4.2 |
atratio_0003_0005 |
285.935 |
vratio_0200_0300 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-0.738 |
貸借 |
4.938 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.205 |
mrstrength_0002_0005 |
499.2 |
4.367 |
ma5_dratio_000_005 |
477.1 |
9.201 |
ma10_dratio_007_010 |
448.6 |
16.139 |
ma25_dratio_015_020 |
433.24 |
20.257 |
ma50_dratio_020_030 |
428.987 |
21.449 |
ma75_dratio_020_030 |
0.4 |
gratio_0000_00.5 |
8.652 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
3.823 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-2.899 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_none |
-0.977 |
-0.404 |
mrstrength_n0.5_n0.2 |
489 |
2.249 |
ma5_dratio_000_005 |
471.9 |
5.955 |
ma10_dratio_005_007 |
443.04 |
12.857 |
ma25_dratio_010_015 |
431.14 |
15.972 |
ma50_dratio_015_020 |
427.387 |
16.99 |
ma75_dratio_015_020 |
-1.183 |
gratio_n002_n001 |
2.429 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-33.506 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
3.919 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_04 |
-0.144 |
2.776 |
mrstrength_0002_0005 |
479.4 |
5.757 |
ma5_dratio_005_007 |
468.5 |
8.218 |
ma10_dratio_007_010 |
436.92 |
16.04 |
ma25_dratio_015_020 |
429.34 |
18.088 |
ma50_dratio_015_020 |
426.04 |
19.003 |
ma75_dratio_015_020 |
0.202 |
gratio_0000_00.5 |
3.455 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
4.219 |
atratio_0003_0005 |
-19.738 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
1.923 |
貸借 |
2.296 |
rstrength_0002_0005 |
cont_03 |
1.432 |
2.787 |
mrstrength_0002_0005 |
468.6 |
5.42 |
ma5_dratio_005_007 |
464.4 |
6.374 |
ma10_dratio_005_007 |
431.68 |
14.437 |
ma25_dratio_010_015 |
427.7 |
15.502 |
ma50_dratio_015_020 |
424.627 |
16.337 |
ma75_dratio_015_020 |
1.055 |
gratio_0001_0002 |
5.907 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
124.732 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
4.138 |
貸借 |
-3.287 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.475 |
mrstrength_00.2_00.5 |
459.4 |
3.178 |
ma5_dratio_000_005 |
461.5 |
2.709 |
ma10_dratio_000_005 |
428.12 |
10.717 |
ma25_dratio_010_015 |
426.22 |
11.21 |
ma50_dratio_010_015 |
423.373 |
11.958 |
ma75_dratio_010_015 |
0.213 |
gratio_0000_00.5 |
9.62 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
3.982 |
atratio_0003_0005 |
90.063 |
vratio_0075_0100 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
3.072 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_none |
1.556 |
2.426 |
mrstrength_0002_0005 |
455 |
3.297 |
ma5_dratio_000_005 |
460.8 |
1.997 |
ma10_dratio_000_005 |
426.28 |
10.256 |
ma25_dratio_010_015 |
425.34 |
10.5 |
ma50_dratio_010_015 |
422.347 |
11.283 |
ma75_dratio_010_015 |
1.327 |
gratio_0001_0002 |
3.939 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-31.097 |
vratio_n050_n025 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-1.205 |
貸借 |
0.984 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.626 |
mrstrength_n001_n0.5 |
454.8 |
-0.616 |
ma5_dratio_n05_000 |
459.4 |
-1.611 |
ma10_dratio_n05_000 |
424.72 |
6.423 |
ma25_dratio_005_007 |
424.38 |
6.508 |
ma50_dratio_005_007 |
421.373 |
7.268 |
ma75_dratio_007_010 |
0.221 |
gratio_0000_00.5 |
1.566 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
-36.676 |
vratio_n050_n025 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
2.135 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
-0.139 |
1.255 |
mrstrength_0001_0002 |
457.6 |
-1.005 |
ma5_dratio_n05_000 |
458.3 |
-1.156 |
ma10_dratio_n05_000 |
424.04 |
6.83 |
ma25_dratio_005_007 |
423.68 |
6.92 |
ma50_dratio_005_007 |
420.6 |
7.703 |
ma75_dratio_007_010 |
-0.446 |
gratio_n0.5_0000 |
2.472 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
27.723 |
vratio_0025_0050 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-2.544 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.923 |
mrstrength_n002_n001 |
460.2 |
-2.651 |
ma5_dratio_n05_000 |
456.5 |
-1.862 |
ma10_dratio_n05_000 |
423.88 |
5.69 |
ma25_dratio_005_007 |
422.92 |
5.93 |
ma50_dratio_005_007 |
419.707 |
6.741 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.378 |
volaratio_003_004 |
| 2025-05-01 |
14:57 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-3.625 |
atratio_n005_n003 |
36.977 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
-2.658 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-4.754 |
mrstrength_n005_n002 |
463.6 |
-2.502 |
ma5_dratio_n05_000 |
453.7 |
-0.375 |
ma10_dratio_n05_000 |
424.16 |
6.564 |
ma25_dratio_005_007 |
422.36 |
7.018 |
ma50_dratio_007_010 |
418.947 |
7.89 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.9 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
11.839 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
2.22 |
mratio_0002_0003 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
8368;8381;8524 |
百五銀;山陰合銀;北洋銀 |
2.176 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_03 |
0.573 |
0.071 |
mrstrength_0000_00.2 |
466.6 |
0.514 |
ma5_dratio_000_005 |
448.8 |
4.501 |
ma10_dratio_000_005 |
423.72 |
10.686 |
ma25_dratio_010_015 |
421.72 |
11.211 |
ma50_dratio_010_015 |
418.173 |
12.155 |
ma75_dratio_010_015 |
1.502 |
gratio_0001_0002 |
2.146 |
volaratio_002_2.5 |
| 2025-04-28 |
10:10 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.41 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,318億円 |
1318 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
1.339 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
464 |
0.431 |
ma5_dratio_000_005 |
442.2 |
5.382 |
ma10_dratio_005_007 |
422.36 |
10.332 |
ma25_dratio_010_015 |
420.72 |
10.763 |
ma50_dratio_010_015 |
417.28 |
11.676 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.592 |
volaratio_2.5_003 |
| 2025-04-25 |
09:01 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
-22.109 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
0.615 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.687 |
mrstrength_n002_n001 |
459 |
1.525 |
ma5_dratio_000_005 |
435.6 |
6.979 |
ma10_dratio_005_007 |
421.12 |
10.657 |
ma25_dratio_010_015 |
419.74 |
11.021 |
ma50_dratio_010_015 |
416.373 |
11.919 |
ma75_dratio_010_015 |
0.215 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-16.501 |
vratio_n025_0000 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
0.739 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.917 |
mrstrength_n001_n0.5 |
452.8 |
2.694 |
ma5_dratio_000_005 |
428 |
8.645 |
ma10_dratio_007_010 |
420.12 |
10.683 |
ma25_dratio_010_015 |
418.78 |
11.037 |
ma50_dratio_010_015 |
415.44 |
11.93 |
ma75_dratio_010_015 |
0.642 |
gratio_00.5_0001 |
3.247 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
2.412 |
atratio_0002_0003 |
-9.807 |
vratio_n025_0000 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
1.39 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_08_p0 |
1.894 |
0.518 |
mrstrength_00.5_00.7 |
443.8 |
5.228 |
ma5_dratio_005_007 |
421.3 |
10.847 |
ma10_dratio_010_015 |
418.64 |
11.552 |
ma25_dratio_010_015 |
417.88 |
11.755 |
ma50_dratio_010_015 |
414.52 |
12.66 |
ma75_dratio_010_015 |
0.877 |
gratio_00.5_0001 |
2.637 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
3.401 |
atratio_0003_0005 |
39.359 |
vratio_0025_0050 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
1.116 |
貸借 |
2.285 |
rstrength_0002_0005 |
cont_07 |
-0.173 |
3.574 |
mrstrength_0002_0005 |
431 |
5.8 |
ma5_dratio_005_007 |
411.1 |
10.922 |
ma10_dratio_010_015 |
417.36 |
9.258 |
ma25_dratio_007_010 |
417.02 |
9.347 |
ma50_dratio_007_010 |
413.56 |
10.262 |
ma75_dratio_010_015 |
0.227 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
4.723 |
vratio_0000_0025 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
-0.937 |
貸借 |
2.316 |
rstrength_0002_0005 |
cont_06 |
-1.297 |
2.676 |
mrstrength_0002_0005 |
420.4 |
4.9 |
ma5_dratio_000_005 |
403.7 |
9.24 |
ma10_dratio_007_010 |
416 |
6.01 |
ma25_dratio_005_007 |
416.48 |
5.887 |
ma50_dratio_005_007 |
412.733 |
6.849 |
ma75_dratio_005_007 |
-0.92 |
gratio_n001_n0.5 |
2.797 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
3.571 |
atratio_0003_0005 |
5.979 |
vratio_0000_0025 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
2.843 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
2.545 |
mrstrength_0002_0005 |
412.2 |
5.531 |
ma5_dratio_005_007 |
394.3 |
10.322 |
ma10_dratio_010_015 |
415 |
4.819 |
ma25_dratio_000_005 |
416.4 |
4.467 |
ma50_dratio_000_005 |
412.093 |
5.559 |
ma75_dratio_005_007 |
1.429 |
gratio_0001_0002 |
3.081 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
4.218 |
atratio_0003_0005 |
25.598 |
vratio_0025_0050 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
3.59 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_04 |
1.348 |
2.87 |
mrstrength_0002_0005 |
403.2 |
4.167 |
ma5_dratio_000_005 |
388.4 |
8.136 |
ma10_dratio_007_010 |
413.96 |
1.459 |
ma25_dratio_000_005 |
416.42 |
0.86 |
ma50_dratio_000_005 |
411.587 |
2.044 |
ma75_dratio_000_005 |
1.241 |
gratio_0001_0002 |
4.218 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.957 |
vratio_0000_0025 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
-1.374 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
398.8 |
1.053 |
ma5_dratio_000_005 |
386.9 |
4.161 |
ma10_dratio_000_005 |
413.36 |
-2.506 |
ma25_dratio_n05_000 |
416.64 |
-3.274 |
ma50_dratio_n05_000 |
411.2 |
-1.994 |
ma75_dratio_n05_000 |
1.241 |
gratio_0001_0002 |
2.256 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-29.4 |
vratio_n050_n025 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
0.924 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.089 |
mrstrength_n0.2_0000 |
391.2 |
3.016 |
ma5_dratio_000_005 |
389.4 |
3.493 |
ma10_dratio_000_005 |
413.36 |
-2.506 |
ma25_dratio_n05_000 |
417.4 |
-3.45 |
ma50_dratio_n05_000 |
410.973 |
-1.94 |
ma75_dratio_n05_000 |
1.5 |
gratio_0001_0002 |
1.489 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
2.564 |
atratio_0002_0003 |
-32.649 |
vratio_n050_n025 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.14 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8381 |
百五銀;北洋銀;山陰合銀 |
1.99 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
1.383 |
mrstrength_0001_0002 |
387 |
3.359 |
ma5_dratio_000_005 |
392.2 |
1.989 |
ma10_dratio_000_005 |
413.56 |
-3.279 |
ma25_dratio_n05_000 |
417.94 |
-4.292 |
ma50_dratio_n05_000 |
410.84 |
-2.638 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
4.381 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
-10.555 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
12.49 |
mratio_0010_0020 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8393 |
百五銀;北洋銀;宮崎銀 |
-3.546 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.947 |
mrstrength_00.7_0001 |
376.4 |
3.613 |
ma5_dratio_000_005 |
395.7 |
-1.44 |
ma10_dratio_n05_000 |
414.28 |
-5.861 |
ma25_dratio_n07_n05 |
418.12 |
-6.725 |
ma50_dratio_n07_n05 |
410.787 |
-5.06 |
ma75_dratio_n07_n05 |
-4.271 |
gratio_n005_n003 |
4.545 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
9.041 |
atratio_0005_0010 |
-32.604 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
12.49 |
mratio_0010_0020 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8393 |
百五銀;北洋銀;宮崎銀 |
9.486 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-0.087 |
mrstrength_n0.2_0000 |
373.6 |
6.531 |
ma5_dratio_005_007 |
401.6 |
-0.896 |
ma10_dratio_n05_000 |
415.52 |
-4.216 |
ma25_dratio_n05_000 |
418.42 |
-4.88 |
ma50_dratio_n05_000 |
410.88 |
-3.135 |
ma75_dratio_n05_000 |
10.959 |
gratio_0010_0015 |
3.581 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-4.45 |
atratio_n005_n003 |
40.131 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
12.49 |
mratio_0010_0020 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8393 |
百五銀;北洋銀;宮崎銀 |
-5.271 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
-0.516 |
mrstrength_n001_n0.5 |
375 |
-2.667 |
ma5_dratio_n05_000 |
407.3 |
-10.385 |
ma10_dratio_n15_n10 |
416.04 |
-12.268 |
ma25_dratio_n15_n10 |
418.48 |
-12.78 |
ma50_dratio_n15_n10 |
410.947 |
-11.181 |
ma75_dratio_n15_n10 |
-4.188 |
gratio_n005_n003 |
3.611 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
10.086 |
atratio_0010_0015 |
-21.54 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
8368;8524;8393 |
百五銀;北洋銀;宮崎銀 |
10.327 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
4.061 |
mrstrength_0002_0005 |
387.6 |
-1.445 |
ma5_dratio_n05_000 |
414.9 |
-7.93 |
ma10_dratio_n10_n07 |
417.88 |
-8.586 |
ma25_dratio_n10_n07 |
419.18 |
-8.87 |
ma50_dratio_n10_n07 |
411.453 |
-7.158 |
ma75_dratio_n10_n07 |
4.323 |
gratio_0003_0005 |
8.635 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-7.713 |
atratio_n010_n005 |
-8.405 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
8368;8393;8524 |
百五銀;宮崎銀;北洋銀 |
-10.678 |
貸借 |
2.965 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
0.114 |
mrstrength_0000_00.2 |
397.4 |
-12.682 |
ma5_dratio_n15_n10 |
420.2 |
-17.42 |
ma10_dratio_n20_n15 |
419.24 |
-17.231 |
ma25_dratio_n20_n15 |
419.56 |
-17.294 |
ma50_dratio_n20_n15 |
411.84 |
-15.744 |
ma75_dratio_n20_n15 |
-10.106 |
gratio_m000_n010 |
5.03 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-7.16 |
atratio_n010_n005 |
-2.778 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8524 |
百五銀;宮崎銀;北洋銀 |
-7.688 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-4.41 |
mrstrength_n005_n002 |
415 |
-9.398 |
ma5_dratio_n10_n07 |
429 |
-12.354 |
ma10_dratio_n15_n10 |
421.76 |
-10.85 |
ma25_dratio_n15_n10 |
420.6 |
-10.604 |
ma50_dratio_n15_n10 |
412.653 |
-8.882 |
ma75_dratio_n10_n07 |
-5.432 |
gratio_n010_n005 |
4.891 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-5.374 |
atratio_n010_n005 |
133.861 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8381 |
宮崎銀;百五銀;山陰合銀 |
-7.058 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
-2.603 |
mrstrength_n005_n002 |
429.6 |
-5.726 |
ma5_dratio_n07_n05 |
435.5 |
-7.003 |
ma10_dratio_n10_n07 |
423.72 |
-4.418 |
ma25_dratio_n05_000 |
421.1 |
-3.823 |
ma50_dratio_n05_000 |
413.027 |
-1.943 |
ma75_dratio_n05_000 |
-5.14 |
gratio_n010_n005 |
5.063 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-8.026 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
9.08 |
mratio_0005_0010 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.793 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-0.981 |
mrstrength_n001_n0.5 |
439.6 |
-2.639 |
ma5_dratio_n05_000 |
437.8 |
-2.238 |
ma10_dratio_n05_000 |
424.32 |
0.867 |
ma25_dratio_000_005 |
421 |
1.663 |
ma50_dratio_000_005 |
413.04 |
3.622 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-33.905 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.63 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.939 |
mrstrength_n001_n0.5 |
442.2 |
-2.533 |
ma5_dratio_n05_000 |
438.5 |
-1.71 |
ma10_dratio_n05_000 |
424.4 |
1.555 |
ma25_dratio_000_005 |
420.38 |
2.526 |
ma50_dratio_000_005 |
412.707 |
4.432 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
3.738 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-3.118 |
atratio_n005_n003 |
13.305 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-3.247 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.93 |
mrstrength_00.7_0001 |
443 |
-1.806 |
ma5_dratio_n05_000 |
437.6 |
-0.594 |
ma10_dratio_n05_000 |
424.04 |
2.585 |
ma25_dratio_000_005 |
419.7 |
3.645 |
ma50_dratio_000_005 |
412.28 |
5.511 |
ma75_dratio_005_007 |
-3.563 |
gratio_n005_n003 |
4.276 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
-34.193 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-2.509 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.479 |
mrstrength_00.2_00.5 |
443 |
1.354 |
ma5_dratio_000_005 |
435.7 |
3.053 |
ma10_dratio_000_005 |
423.32 |
6.066 |
ma25_dratio_005_007 |
418.88 |
7.191 |
ma50_dratio_007_010 |
411.813 |
9.03 |
ma75_dratio_007_010 |
-1.319 |
gratio_n002_n001 |
2.691 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
3.175 |
atratio_0003_0005 |
130.199 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
1.653 |
貸借 |
1.522 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
3.773 |
mrstrength_0002_0005 |
441.4 |
3.081 |
ma5_dratio_000_005 |
431.7 |
5.397 |
ma10_dratio_005_007 |
421.96 |
7.83 |
ma25_dratio_007_010 |
417.62 |
8.951 |
ma50_dratio_007_010 |
411.253 |
10.637 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.881 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
30.098 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
0.717 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.726 |
mrstrength_00.7_0001 |
436 |
1.147 |
ma5_dratio_000_005 |
426.7 |
3.351 |
ma10_dratio_000_005 |
420.56 |
4.86 |
ma25_dratio_000_005 |
416.34 |
5.923 |
ma50_dratio_005_007 |
410.573 |
7.411 |
ma75_dratio_007_010 |
0.46 |
gratio_0000_00.5 |
2.32 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.164 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
13.47 |
mratio_0010_0020 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-0.827 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
434.8 |
0.046 |
ma5_dratio_000_005 |
422.9 |
2.861 |
ma10_dratio_000_005 |
419.72 |
3.641 |
ma25_dratio_000_005 |
415.4 |
4.718 |
ma50_dratio_000_005 |
409.867 |
6.132 |
ma75_dratio_005_007 |
0.46 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-56.26 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
13.47 |
mratio_0010_0020 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-1.267 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.179 |
mrstrength_n002_n001 |
432.2 |
0.648 |
ma5_dratio_000_005 |
420.2 |
3.522 |
ma10_dratio_000_005 |
419.08 |
3.799 |
ma25_dratio_000_005 |
414.74 |
4.885 |
ma50_dratio_000_005 |
409.107 |
6.329 |
ma75_dratio_005_007 |
0.68 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
3.037 |
atratio_0003_0005 |
94.007 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
13.47 |
mratio_0010_0020 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
2.719 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
3.235 |
mrstrength_0002_0005 |
428.4 |
2.941 |
ma5_dratio_000_005 |
418.5 |
5.376 |
ma10_dratio_005_007 |
418.36 |
5.412 |
ma25_dratio_005_007 |
414 |
6.522 |
ma50_dratio_005_007 |
408.36 |
7.993 |
ma75_dratio_007_010 |
0.234 |
gratio_0000_00.5 |
3.73 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.609 |
atratio_n002_n001 |
-23.151 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
13.47 |
mratio_0010_0020 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-0.098 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.362 |
mrstrength_n002_n001 |
422 |
1.422 |
ma5_dratio_000_005 |
416.5 |
2.761 |
ma10_dratio_000_005 |
417.44 |
2.53 |
ma25_dratio_000_005 |
413.1 |
3.607 |
ma50_dratio_000_005 |
407.547 |
5.019 |
ma75_dratio_005_007 |
-0.69 |
gratio_n001_n0.5 |
1.643 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
3.081 |
atratio_0003_0005 |
-7.941 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
15.01 |
mratio_0010_0020 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
1.971 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_05 |
1.2 |
1.881 |
mrstrength_0001_0002 |
417.4 |
4.217 |
ma5_dratio_000_005 |
414.8 |
4.87 |
ma10_dratio_000_005 |
417.12 |
4.287 |
ma25_dratio_000_005 |
412.46 |
5.465 |
ma50_dratio_005_007 |
407 |
6.88 |
ma75_dratio_005_007 |
0.711 |
gratio_00.5_0001 |
2.837 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-4.193 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
15.01 |
mratio_0010_0020 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
0.174 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_04 |
0.927 |
0.515 |
mrstrength_00.5_00.7 |
411 |
2.676 |
ma5_dratio_000_005 |
412.4 |
2.328 |
ma10_dratio_000_005 |
416.68 |
1.277 |
ma25_dratio_000_005 |
411.66 |
2.512 |
ma50_dratio_000_005 |
406.093 |
3.917 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
8.957 |
vratio_0000_0025 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
15.01 |
mratio_0010_0020 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
1.481 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
0.996 |
mrstrength_00.7_0001 |
408.2 |
1.911 |
ma5_dratio_000_005 |
411.8 |
1.02 |
ma10_dratio_000_005 |
416.96 |
-0.23 |
ma25_dratio_n05_000 |
411.1 |
1.192 |
ma50_dratio_000_005 |
405.347 |
2.628 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
14.967 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
15.01 |
mratio_0010_0020 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
0.232 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.067 |
mrstrength_0001_0002 |
408.6 |
0.098 |
ma5_dratio_000_005 |
411.2 |
-0.535 |
ma10_dratio_n05_000 |
417.8 |
-2.106 |
ma25_dratio_n05_000 |
410.64 |
-0.399 |
ma50_dratio_n05_000 |
404.573 |
1.094 |
ma75_dratio_000_005 |
0.988 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-30.002 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
15.01 |
mratio_0010_0020 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
1.391 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.425 |
mrstrength_00.2_00.5 |
411 |
-1.46 |
ma5_dratio_n05_000 |
412.8 |
-1.89 |
ma10_dratio_n05_000 |
418.88 |
-3.314 |
ma25_dratio_n05_000 |
410.4 |
-1.316 |
ma50_dratio_n05_000 |
403.973 |
0.254 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
47.505 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
15.01 |
mratio_0010_0020 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-1.529 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.59 |
mrstrength_n001_n0.5 |
412.2 |
-2.232 |
ma5_dratio_n05_000 |
414.3 |
-2.727 |
ma10_dratio_n05_000 |
419.92 |
-4.029 |
ma25_dratio_n05_000 |
410.12 |
-1.736 |
ma50_dratio_n05_000 |
403.36 |
-0.089 |
ma75_dratio_n05_000 |
-1.961 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-2.392 |
atratio_n003_n002 |
19.68 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
17.62 |
mratio_0010_0020 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-1.863 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-2.775 |
mrstrength_n005_n002 |
413.8 |
-1.402 |
ma5_dratio_n05_000 |
417 |
-2.158 |
ma10_dratio_n05_000 |
421.44 |
-3.189 |
ma25_dratio_n05_000 |
409.78 |
-0.434 |
ma50_dratio_n05_000 |
402.84 |
1.281 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
2.696 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-33.858 |
vratio_n050_n025 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
17.62 |
mratio_0010_0020 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-1.319 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.456 |
mrstrength_0001_0002 |
415.4 |
0.626 |
ma5_dratio_000_005 |
418.4 |
-0.096 |
ma10_dratio_n05_000 |
422.32 |
-1.023 |
ma25_dratio_n05_000 |
409.48 |
2.081 |
ma50_dratio_000_005 |
402.227 |
3.921 |
ma75_dratio_000_005 |
-0.95 |
gratio_n001_n0.5 |
2.689 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
2.433 |
atratio_0002_0003 |
48.734 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
17.62 |
mratio_0010_0020 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
1.887 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
1.667 |
mrstrength_0001_0002 |
413.8 |
1.74 |
ma5_dratio_000_005 |
418.3 |
0.645 |
ma10_dratio_000_005 |
421.96 |
-0.228 |
ma25_dratio_n05_000 |
409.04 |
2.924 |
ma50_dratio_000_005 |
401.413 |
4.88 |
ma75_dratio_000_005 |
0.487 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.56 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
17.62 |
mratio_0010_0020 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
0.966 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
414.6 |
-0.868 |
ma5_dratio_n05_000 |
417.7 |
-1.604 |
ma10_dratio_n05_000 |
421.32 |
-2.449 |
ma25_dratio_n05_000 |
408.56 |
0.597 |
ma50_dratio_000_005 |
400.613 |
2.593 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-8.586 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-0.941 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0 |
mrstrength_0000_00.2 |
416.4 |
-1.297 |
ma5_dratio_n05_000 |
418.6 |
-1.816 |
ma10_dratio_n05_000 |
420.92 |
-2.357 |
ma25_dratio_n05_000 |
408.4 |
0.637 |
ma50_dratio_000_005 |
399.947 |
2.764 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-61.731 |
vratio_n075_n050 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
1.393 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.232 |
mrstrength_n0.5_n0.2 |
420.2 |
-1 |
ma5_dratio_n05_000 |
419.5 |
-0.834 |
ma10_dratio_n05_000 |
420.48 |
-1.065 |
ma25_dratio_n05_000 |
408.24 |
1.901 |
ma50_dratio_000_005 |
399.253 |
4.195 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-3.529 |
atratio_n005_n003 |
104.604 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-1.086 |
貸借 |
-2.443 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.652 |
mrstrength_n001_n0.5 |
421.4 |
-2.705 |
ma5_dratio_n05_000 |
419.8 |
-2.334 |
ma10_dratio_n05_000 |
419.88 |
-2.353 |
ma25_dratio_n05_000 |
408.14 |
0.456 |
ma50_dratio_000_005 |
398.467 |
2.894 |
ma75_dratio_000_005 |
-0.706 |
gratio_n001_n0.5 |
3.667 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-16.113 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
10.24 |
mratio_0010_0020 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.055 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.892 |
mrstrength_00.7_0001 |
422.8 |
0.52 |
ma5_dratio_000_005 |
420.5 |
1.07 |
ma10_dratio_000_005 |
419.44 |
1.326 |
ma25_dratio_000_005 |
408.1 |
4.141 |
ma50_dratio_000_005 |
397.693 |
6.866 |
ma75_dratio_005_007 |
0.238 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
-33.711 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
9.2 |
mratio_0005_0010 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.09 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.076 |
mrstrength_n005_n002 |
420.8 |
-0.19 |
ma5_dratio_n05_000 |
419.8 |
0.048 |
ma10_dratio_000_005 |
418.48 |
0.363 |
ma25_dratio_000_005 |
407.68 |
3.022 |
ma50_dratio_000_005 |
396.547 |
5.914 |
ma75_dratio_005_007 |
-0.233 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
-11.747 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
9.2 |
mratio_0005_0010 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
0.25 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_03 |
-1.39 |
3.286 |
mrstrength_0002_0005 |
420.8 |
2.186 |
ma5_dratio_000_005 |
419.8 |
2.43 |
ma10_dratio_000_005 |
417.68 |
2.95 |
ma25_dratio_000_005 |
407.4 |
5.547 |
ma50_dratio_005_007 |
395.48 |
8.729 |
ma75_dratio_007_010 |
-0.711 |
gratio_n001_n0.5 |
3.589 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
86.8 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
9.2 |
mratio_0005_0010 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-0.774 |
貸借 |
1.973 |
rstrength_0001_0002 |
cont_02 |
0.256 |
0.943 |
mrstrength_00.7_0001 |
418.8 |
0.764 |
ma5_dratio_000_005 |
419.2 |
0.668 |
ma10_dratio_000_005 |
416.36 |
1.355 |
ma25_dratio_000_005 |
406.86 |
3.721 |
ma50_dratio_000_005 |
394.307 |
7.023 |
ma75_dratio_007_010 |
-0.719 |
gratio_n001_n0.5 |
3.415 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-23.78 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
9.2 |
mratio_0005_0010 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-1.757 |
貸借 |
2.239 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.724 |
mrstrength_0001_0002 |
418.2 |
-0.287 |
ma5_dratio_n05_000 |
419.9 |
-0.691 |
ma10_dratio_n05_000 |
415.36 |
0.395 |
ma25_dratio_000_005 |
406.4 |
2.608 |
ma50_dratio_000_005 |
393.28 |
6.031 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
63.069 |
vratio_0050_0075 |
9 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
9.2 |
mratio_0005_0010 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
-0.172 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.921 |
mrstrength_n001_n0.5 |
418.2 |
-0.765 |
ma5_dratio_n05_000 |
421.9 |
-1.635 |
ma10_dratio_n05_000 |
414.44 |
0.135 |
ma25_dratio_000_005 |
406.06 |
2.202 |
ma50_dratio_000_005 |
392.32 |
5.781 |
ma75_dratio_005_007 |
-0.238 |
gratio_n0.5_0000 |
3.14 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
23.923 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
8.04 |
mratio_0005_0010 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
8393;8368;8362 |
宮崎銀;百五銀;福井銀 |
0.809 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_03 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
418.8 |
0.287 |
ma5_dratio_000_005 |
424 |
-0.943 |
ma10_dratio_n05_000 |
413.28 |
1.626 |
ma25_dratio_000_005 |
405.9 |
3.474 |
ma50_dratio_000_005 |
391.333 |
7.325 |
ma75_dratio_007_010 |
0.238 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
20.374 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
8.04 |
mratio_0005_0010 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.892 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_02 |
0.063 |
0.176 |
mrstrength_0000_00.2 |
418.8 |
0.287 |
ma5_dratio_000_005 |
425.1 |
-1.2 |
ma10_dratio_n05_000 |
412.12 |
1.912 |
ma25_dratio_000_005 |
405.58 |
3.555 |
ma50_dratio_000_005 |
390.107 |
7.663 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
-27.237 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
8.04 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.149 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
1.271 |
mrstrength_0001_0002 |
419.6 |
-0.143 |
ma5_dratio_n05_000 |
427.2 |
-1.919 |
ma10_dratio_n05_000 |
411.08 |
1.927 |
ma25_dratio_000_005 |
404.94 |
3.472 |
ma50_dratio_000_005 |
388.8 |
7.767 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-0.738 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
8.04 |
mratio_0005_0010 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.733 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n5 |
1.278 |
-1.517 |
mrstrength_n002_n001 |
421.6 |
-1.091 |
ma5_dratio_n05_000 |
428.3 |
-2.638 |
ma10_dratio_n05_000 |
410.4 |
1.608 |
ma25_dratio_000_005 |
404.12 |
3.187 |
ma50_dratio_000_005 |
387.52 |
7.607 |
ma75_dratio_007_010 |
0.478 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-10.762 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
8.04 |
mratio_0005_0010 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.665 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_n4 |
0.419 |
-0.895 |
mrstrength_n001_n0.5 |
425.6 |
-1.786 |
ma5_dratio_n05_000 |
427.5 |
-2.222 |
ma10_dratio_n05_000 |
409.64 |
2.041 |
ma25_dratio_000_005 |
403.36 |
3.63 |
ma50_dratio_000_005 |
386.307 |
8.204 |
ma75_dratio_007_010 |
1.19 |
gratio_0001_0002 |
1.914 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
14.387 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
5.5 |
mratio_0005_0010 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.319 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-0.979 |
mrstrength_n001_n0.5 |
429.2 |
-2.144 |
ma5_dratio_n05_000 |
426.2 |
-1.455 |
ma10_dratio_n05_000 |
408.76 |
2.75 |
ma25_dratio_000_005 |
402.6 |
4.322 |
ma50_dratio_000_005 |
385.147 |
9.049 |
ma75_dratio_007_010 |
-0.472 |
gratio_n0.5_0000 |
2.421 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.166 |
atratio_n002_n001 |
-24.661 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
5.5 |
mratio_0005_0010 |
1,191億円 |
1191 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.913 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
-0.451 |
mrstrength_n0.5_n0.2 |
431.4 |
-1.715 |
ma5_dratio_n05_000 |
424.3 |
-0.071 |
ma10_dratio_n05_000 |
407.8 |
3.973 |
ma25_dratio_000_005 |
401.94 |
5.488 |
ma50_dratio_005_007 |
384.067 |
10.397 |
ma75_dratio_010_015 |
0.466 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
-10.688 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
5.5 |
mratio_0005_0010 |
1,206億円 |
1206 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
8368;8393;8381 |
百五銀;宮崎銀;山陰合銀 |
0.727 |
貸借 |
-2.558 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.436 |
mrstrength_n005_n002 |
434.8 |
-1.334 |
ma5_dratio_n05_000 |
421.9 |
1.683 |
ma10_dratio_000_005 |
406.64 |
5.499 |
ma25_dratio_005_007 |
400.8 |
7.036 |
ma50_dratio_007_010 |
382.907 |
12.038 |
ma75_dratio_010_015 |
0.686 |
gratio_00.5_0001 |
2.797 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
43.375 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-1.548 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.144 |
mrstrength_0000_00.2 |
435 |
0.46 |
ma5_dratio_000_005 |
419.1 |
4.271 |
ma10_dratio_000_005 |
405.24 |
7.837 |
ma25_dratio_007_010 |
399.54 |
9.376 |
ma50_dratio_007_010 |
381.68 |
14.494 |
ma75_dratio_010_015 |
0.459 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.16 |
atratio_0001_0002 |
-48.996 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
5.5 |
mratio_0005_0010 |
1,225億円 |
1225 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
2.866 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_none |
0.722 |
0.438 |
mrstrength_00.2_00.5 |
429.4 |
1.537 |
ma5_dratio_000_005 |
415.3 |
4.984 |
ma10_dratio_000_005 |
403.48 |
8.06 |
ma25_dratio_007_010 |
397.96 |
9.559 |
ma50_dratio_007_010 |
380.387 |
14.62 |
ma75_dratio_010_015 |
0.928 |
gratio_00.5_0001 |
1.624 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-2.268 |
atratio_n003_n002 |
-32.072 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-3.089 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
0.391 |
mrstrength_00.2_00.5 |
423.2 |
1.843 |
ma5_dratio_000_005 |
411.8 |
4.662 |
ma10_dratio_000_005 |
401.92 |
7.235 |
ma25_dratio_007_010 |
396.52 |
8.696 |
ma50_dratio_007_010 |
379.04 |
13.708 |
ma75_dratio_010_015 |
-0.227 |
gratio_n0.5_0000 |
3.044 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
2.558 |
atratio_0002_0003 |
-18.757 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.736 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_05 |
0.148 |
2.41 |
mrstrength_0002_0005 |
417.2 |
5.705 |
ma5_dratio_005_007 |
408.7 |
7.903 |
ma10_dratio_007_010 |
400.32 |
10.162 |
ma25_dratio_010_015 |
395.08 |
11.623 |
ma50_dratio_010_015 |
377.72 |
16.753 |
ma75_dratio_015_020 |
-0.93 |
gratio_n001_n0.5 |
4.255 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
5.134 |
atratio_0005_0010 |
241.914 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
13.22 |
mratio_0010_0020 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.406 |
貸借 |
3.728 |
rstrength_0002_0005 |
cont_04 |
0.252 |
4.882 |
mrstrength_0002_0005 |
409 |
5.134 |
ma5_dratio_005_007 |
404.3 |
6.357 |
ma10_dratio_005_007 |
398.12 |
8.008 |
ma25_dratio_007_010 |
393.54 |
9.265 |
ma50_dratio_007_010 |
376.293 |
14.273 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.911 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
-2.43 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
13.22 |
mratio_0010_0020 |
1,149億円 |
1149 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.572 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
-0.032 |
mrstrength_n0.2_0000 |
403.2 |
1.438 |
ma5_dratio_000_005 |
401 |
1.995 |
ma10_dratio_000_005 |
396.64 |
3.116 |
ma25_dratio_000_005 |
392.18 |
4.289 |
ma50_dratio_000_005 |
375.04 |
9.055 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-12.477 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
12.05 |
mratio_0010_0020 |
1,138億円 |
1138 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.46 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
2.385 |
mrstrength_0002_0005 |
401.2 |
0.947 |
ma5_dratio_000_005 |
399.5 |
1.377 |
ma10_dratio_000_005 |
396.12 |
2.242 |
ma25_dratio_000_005 |
391.14 |
3.543 |
ma50_dratio_000_005 |
374.24 |
8.219 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
8.077 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
12.05 |
mratio_0010_0020 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.555 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.167 |
mrstrength_0001_0002 |
400.4 |
0.15 |
ma5_dratio_000_005 |
397.6 |
0.855 |
ma10_dratio_000_005 |
395.8 |
1.314 |
ma25_dratio_000_005 |
390.26 |
2.752 |
ma50_dratio_000_005 |
373.307 |
7.418 |
ma75_dratio_007_010 |
0.75 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
43.084 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
12.05 |
mratio_0010_0020 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.255 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
-0.182 |
mrstrength_n0.2_0000 |
400.2 |
-0.05 |
ma5_dratio_n05_000 |
396.6 |
0.857 |
ma10_dratio_000_005 |
395.88 |
1.041 |
ma25_dratio_000_005 |
389.46 |
2.706 |
ma50_dratio_000_005 |
372.347 |
7.427 |
ma75_dratio_007_010 |
0.249 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-33.001 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
12.05 |
mratio_0010_0020 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.645 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.288 |
mrstrength_n0.5_n0.2 |
399.6 |
0.35 |
ma5_dratio_000_005 |
396 |
1.263 |
ma10_dratio_000_005 |
396 |
1.263 |
ma25_dratio_000_005 |
388.64 |
3.18 |
ma50_dratio_000_005 |
371.413 |
7.966 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
52.591 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
12.05 |
mratio_0010_0020 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.411 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-2.083 |
mrstrength_n005_n002 |
398.8 |
0.05 |
ma5_dratio_000_005 |
396.1 |
0.732 |
ma10_dratio_000_005 |
396.4 |
0.656 |
ma25_dratio_000_005 |
387.76 |
2.899 |
ma50_dratio_000_005 |
370.467 |
7.702 |
ma75_dratio_007_010 |
0.249 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-32.906 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.126 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
-0.073 |
mrstrength_n0.2_0000 |
397.8 |
0.804 |
ma5_dratio_000_005 |
396 |
1.263 |
ma10_dratio_000_005 |
396.76 |
1.069 |
ma25_dratio_000_005 |
386.82 |
3.666 |
ma50_dratio_000_005 |
369.48 |
8.531 |
ma75_dratio_007_010 |
1 |
gratio_0001_0002 |
2.525 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
-1.537 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
1,124億円 |
1124 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.52 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_04 |
1.173 |
-0.417 |
mrstrength_n0.5_n0.2 |
394.8 |
1.317 |
ma5_dratio_000_005 |
395.5 |
1.138 |
ma10_dratio_000_005 |
396.88 |
0.786 |
ma25_dratio_000_005 |
385.58 |
3.74 |
ma50_dratio_000_005 |
368.507 |
8.546 |
ma75_dratio_007_010 |
1.259 |
gratio_0001_0002 |
1.504 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.049 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.056 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
393 |
1.018 |
ma5_dratio_000_005 |
395.1 |
0.481 |
ma10_dratio_000_005 |
397.12 |
-0.03 |
ma25_dratio_n05_000 |
384.38 |
3.283 |
ma50_dratio_000_005 |
367.64 |
7.986 |
ma75_dratio_007_010 |
-0.756 |
gratio_n001_n0.5 |
2.584 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
-15.846 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
10.06 |
mratio_0010_0020 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.567 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_02 |
0.333 |
0.428 |
mrstrength_00.2_00.5 |
392.4 |
1.172 |
ma5_dratio_000_005 |
394.9 |
0.532 |
ma10_dratio_000_005 |
397.36 |
-0.091 |
ma25_dratio_n05_000 |
383.28 |
3.58 |
ma50_dratio_000_005 |
366.693 |
8.265 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
2.073 |
atratio_0002_0003 |
26.538 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
7.59 |
mratio_0005_0010 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
8368;8393;8524 |
百五銀;宮崎銀;北洋銀 |
2.371 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
2.15 |
mrstrength_0002_0005 |
393.4 |
0.153 |
ma5_dratio_000_005 |
394.6 |
-0.152 |
ma10_dratio_n05_000 |
397.44 |
-0.866 |
ma25_dratio_n05_000 |
382.24 |
3.077 |
ma50_dratio_000_005 |
365.787 |
7.713 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
-19.187 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
7.59 |
mratio_0005_0010 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
8368;8393;8524 |
百五銀;宮崎銀;北洋銀 |
-0.856 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
0.548 |
mrstrength_00.5_00.7 |
394.2 |
-2.08 |
ma5_dratio_n05_000 |
394.5 |
-2.155 |
ma10_dratio_n05_000 |
397.68 |
-2.937 |
ma25_dratio_n05_000 |
381.26 |
1.243 |
ma50_dratio_000_005 |
364.88 |
5.788 |
ma75_dratio_005_007 |
-0.256 |
gratio_n0.5_0000 |
2.35 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-1.574 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
7.59 |
mratio_0005_0010 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8524 |
百五銀;宮崎銀;北洋銀 |
-1.347 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.286 |
mrstrength_00.2_00.5 |
396.2 |
-1.312 |
ma5_dratio_n05_000 |
395.6 |
-1.163 |
ma10_dratio_n05_000 |
398.52 |
-1.887 |
ma25_dratio_n05_000 |
380.36 |
2.797 |
ma50_dratio_000_005 |
364.12 |
7.382 |
ma75_dratio_007_010 |
-0.254 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
-22.586 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
7.59 |
mratio_0005_0010 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8524 |
百五銀;宮崎銀;北洋銀 |
-2.445 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-1.05 |
mrstrength_n002_n001 |
397.2 |
-0.806 |
ma5_dratio_n05_000 |
395.6 |
-0.404 |
ma10_dratio_n05_000 |
399.04 |
-1.263 |
ma25_dratio_n05_000 |
379.1 |
3.93 |
ma50_dratio_000_005 |
363.227 |
8.472 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
38.503 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
7.59 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
1.531 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_06 |
-0.255 |
1.26 |
mrstrength_0001_0002 |
397.4 |
1.158 |
ma5_dratio_000_005 |
394.8 |
1.824 |
ma10_dratio_000_005 |
398.8 |
0.802 |
ma25_dratio_000_005 |
377.66 |
6.445 |
ma50_dratio_005_007 |
362.24 |
10.976 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
6.209 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
7.59 |
mratio_0005_0010 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
0.23 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_05 |
1.975 |
-1.47 |
mrstrength_n002_n001 |
395.8 |
0.556 |
ma5_dratio_000_005 |
393.9 |
1.041 |
ma10_dratio_000_005 |
397.84 |
0.04 |
ma25_dratio_000_005 |
376.08 |
5.829 |
ma50_dratio_005_007 |
361.16 |
10.2 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
1.781 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
8714 rela |
池田泉州ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.052 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
8.11 |
mratio_0005_0010 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
8368;8393;8362 |
百五銀;宮崎銀;福井銀 |
-0.212 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_04 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
394.8 |
0.304 |
ma5_dratio_000_005 |
393.7 |
0.584 |
ma10_dratio_000_005 |
397.08 |
-0.272 |
ma25_dratio_n05_000 |
374.64 |
5.701 |
ma50_dratio_005_007 |
360.133 |
9.959 |
ma75_dratio_007_010 |
0.505 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |