Home
rdate:2025-07-14
[銘柄コード] 9301
[銘柄名] 三菱倉庫
[銘柄名en] Mitsubishi Logistics Corporation
[銘柄概要] 倉庫業最大手。施設の高度化に注力。陸上・港湾・国際一貫輸送に強み。
[URL] https://www.mitsubishi-logistics.co.jp/
[比較銘柄] 9302(三井倉ＨＤ) 9303(住友倉) 9304(渋沢倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,437億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_羽田空港国際化 16:44 25 0.377 -0.643 0.797 0.413 0.216 0.363
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_オープンスカイ 16:45 17 -0.067 -16.376 0.801 0.272 0.178 0.274
r2_モーダルシフト 16:49 20 0.137 -3.878 2.051 0.698 0.287 0.34
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.3]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.3]
07-08 r5_per_010_012 [10.3]
07-07 r5_per_010_012 [10.3]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.5]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.7]
06-19 r5_per_010_012 [10.7]
06-18 r5_per_010_012 [10.6]
06-17 r5_per_010_012 [10.6]
06-16 r5_per_010_012 [10.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.11]
07-10 r6_pbr_001_1.2 [1.11]
07-09 r6_pbr_001_1.2 [1.11]
07-08 r6_pbr_001_1.2 [1.11]
07-07 r6_pbr_001_1.2 [1.11]
07-04 r6_pbr_001_1.2 [1.11]
07-03 r6_pbr_001_1.2 [1.11]
07-02 r6_pbr_001_1.2 [1.12]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.13]
06-25 r6_pbr_001_1.2 [1.13]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.14]
06-20 r6_pbr_001_1.2 [1.16]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.15]
06-16 r6_pbr_001_1.2 [1.13]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.07]
07-11 r7_yield_003_3.5 [3.08]
07-10 r7_yield_003_3.5 [3.08]
07-09 r7_yield_003_3.5 [3.07]
07-08 r7_yield_003_3.5 [3.08]
07-07 r7_yield_003_3.5 [3.08]
07-04 r7_yield_003_3.5 [3.08]
07-03 r7_yield_003_3.5 [3.08]
07-02 r7_yield_003_3.5 [3.06]
07-01 r7_yield_003_3.5 [3.05]
06-30 r7_yield_003_3.5 [3.04]
06-27 r7_yield_003_3.5 [3.06]
06-26 r7_yield_003_3.5 [3.05]
06-25 r7_yield_003_3.5 [3.05]
06-24 r7_yield_003_3.5 [3.01]
06-23 r7_yield_003_3.5 [3.01]
06-20 r7_yield_2.5_003 [2.97]
06-19 r7_yield_2.5_003 [2.98]
06-18 r7_yield_003_3.5 [3.01]
06-17 r7_yield_2.5_003 [2.99]
06-16 r7_yield_003_3.5 [3.04]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.92]
07-11 r8_mratio_1.50_0002 [1.92]
07-10 r8_mratio_1.50_0002 [1.92]
07-09 r8_mratio_1.50_0002 [1.92]
07-08 r8_mratio_1.50_0002 [1.87]
07-07 r8_mratio_1.50_0002 [1.87]
07-04 r8_mratio_1.50_0002 [1.87]
07-03 r8_mratio_1.50_0002 [1.87]
07-02 r8_mratio_1.50_0002 [1.87]
07-01 r8_mratio_1.50_0002 [1.74]
06-30 r8_mratio_1.50_0002 [1.74]
06-27 r8_mratio_1.50_0002 [1.74]
06-26 r8_mratio_1.50_0002 [1.74]
06-25 r8_mratio_1.50_0002 [1.74]
06-24 r8_mratio_1.50_0002 [1.72]
06-23 r8_mratio_1.50_0002 [1.72]
06-20 r8_mratio_1.50_0002 [1.72]
06-19 r8_mratio_1.50_0002 [1.72]
06-18 r8_mratio_1.50_0002 [1.72]
06-17 r8_mratio_0002_0003 [2.48]
06-16 r8_mratio_0002_0003 [2.48]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.174]
07-11 r11_rstrength_n002_n001 [-1.314]
07-10 r11_rstrength_00.2_00.5 [0.45]
07-09 r11_rstrength_n0.2_0000 [-0.01]
07-08 r11_rstrength_0000_00.2 [0.169]
07-07 r11_rstrength_n001_n0.5 [-0.893]
07-04 r11_rstrength_n001_n0.5 [-0.808]
07-03 r11_rstrength_00.2_00.5 [0.288]
07-02 r11_rstrength_n0.2_0000 [-0.068]
07-01 r11_rstrength_0000_00.2 [0.185]
06-30 r11_rstrength_0001_0002 [1.186]
06-27 r11_rstrength_n0.2_0000 [-0.005]
06-26 r11_rstrength_n001_n0.5 [-0.767]
06-25 r11_rstrength_n002_n001 [-1.832]
06-24 r11_rstrength_00.7_0001 [0.76]
06-23 r11_rstrength_n002_n001 [-1.568]
06-20 r11_rstrength_00.5_00.7 [0.541]
06-19 r11_rstrength_00.2_00.5 [0.413]
06-18 r11_rstrength_n0.5_n0.2 [-0.464]
06-17 r11_rstrength_0002_0005 [2.074]
06-16 r11_rstrength_00.7_0001 [0.721]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.3]
07-11 r14_atratio_n0.5_0000 [-0.214]
07-10 r14_atratio_n0.5_0000 [-0.085]
07-09 r14_atratio_0000_00.5 [0.3]
07-08 r14_atratio_n0.5_0000 [-0.043]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.086]
07-03 r14_atratio_n001_n0.5 [-0.934]
07-02 r14_atratio_n0.5_0000 [-0.212]
07-01 r14_atratio_n0.5_0000 [-0.169]
06-30 r14_atratio_00.5_0001 [0.51]
06-27 r14_atratio_n0.5_0000 [-0.465]
06-26 r14_atratio_0000_00.5 [0.085]
06-25 r14_atratio_n002_n001 [-1.378]
06-24 r14_atratio_0000_00.5 [0.125]
06-23 r14_atratio_n002_n001 [-1.361]
06-20 r14_atratio_0000_00.5 [0.456]
06-19 r14_atratio_00.5_0001 [0.835]
06-18 r14_atratio_n0.5_0000 [-0.499]
06-17 r14_atratio_0001_0002 [1.691]
06-16 r14_atratio_0001_0002 [1.807]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-17.276]
07-11 r15_vratio_n025_0000 [-3.571]
07-10 r15_vratio_n025_0000 [-3.437]
07-09 r15_vratio_0000_0025 [4.098]
07-08 r15_vratio_0050_0075 [51.322]
07-07 r15_vratio_n025_0000 [-23.854]
07-04 r15_vratio_n050_n025 [-36.504]
07-03 r15_vratio_0000_0025 [20.374]
07-02 r15_vratio_0000_0025 [17.17]
07-01 r15_vratio_n025_0000 [-1.548]
06-30 r15_vratio_n050_n025 [-35.528]
06-27 r15_vratio_0000_0025 [24.511]
06-26 r15_vratio_n025_0000 [-1.816]
06-25 r15_vratio_0000_0025 [9.28]
06-24 r15_vratio_n025_0000 [-12.235]
06-23 r15_vratio_n075_n050 [-60.137]
06-20 r15_vratio_0100_0200 [153.971]
06-19 r15_vratio_n025_0000 [-23.287]
06-18 r15_vratio_n050_n025 [-37.359]
06-17 r15_vratio_0000_0025 [3.968]
06-16 r15_vratio_0025_0050 [44.164]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.137]
07-11 r16_ma5_dratio_n05_000 [-0.111]
07-10 r16_ma5_dratio_000_005 [0.094]
07-09 r16_ma5_dratio_000_005 [0.231]
07-08 r16_ma5_dratio_n05_000 [-0.188]
07-07 r16_ma5_dratio_n05_000 [-0.367]
07-04 r16_ma5_dratio_n05_000 [-0.613]
07-03 r16_ma5_dratio_n05_000 [-0.841]
07-02 r16_ma5_dratio_n05_000 [-0.161]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_n05_000 [-0.118]
06-27 r16_ma5_dratio_n05_000 [-0.851]
06-26 r16_ma5_dratio_n05_000 [-0.988]
06-25 r16_ma5_dratio_n05_000 [-1.485]
06-24 r16_ma5_dratio_n05_000 [-0.374]
06-23 r16_ma5_dratio_n05_000 [-0.59]
06-20 r16_ma5_dratio_000_005 [1]
06-19 r16_ma5_dratio_000_005 [1.394]
06-18 r16_ma5_dratio_000_005 [1.475]
06-17 r16_ma5_dratio_000_005 [2.741]
06-16 r16_ma5_dratio_000_005 [1.632]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.013]
07-11 r17_ma10_dratio_n05_000 [-0.384]
07-10 r17_ma10_dratio_n05_000 [-0.247]
07-09 r17_ma10_dratio_n05_000 [-0.264]
07-08 r17_ma10_dratio_n05_000 [-0.647]
07-07 r17_ma10_dratio_n05_000 [-0.857]
07-04 r17_ma10_dratio_n05_000 [-1.092]
07-03 r17_ma10_dratio_n05_000 [-1.548]
07-02 r17_ma10_dratio_n05_000 [-0.954]
07-01 r17_ma10_dratio_n05_000 [-0.902]
06-30 r17_ma10_dratio_n05_000 [-0.922]
06-27 r17_ma10_dratio_n05_000 [-1.429]
06-26 r17_ma10_dratio_n05_000 [-0.847]
06-25 r17_ma10_dratio_n05_000 [-0.69]
06-24 r17_ma10_dratio_000_005 [0.931]
06-23 r17_ma10_dratio_000_005 [1.052]
06-20 r17_ma10_dratio_000_005 [2.572]
06-19 r17_ma10_dratio_000_005 [2.327]
06-18 r17_ma10_dratio_000_005 [1.833]
06-17 r17_ma10_dratio_000_005 [2.658]
06-16 r17_ma10_dratio_000_005 [1.293]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.64]
07-11 r18_ma25_dratio_n05_000 [-0.972]
07-10 r18_ma25_dratio_n05_000 [-0.826]
07-09 r18_ma25_dratio_n05_000 [-0.727]
07-08 r18_ma25_dratio_n05_000 [-0.991]
07-07 r18_ma25_dratio_n05_000 [-0.935]
07-04 r18_ma25_dratio_n05_000 [-0.901]
07-03 r18_ma25_dratio_n05_000 [-0.984]
07-02 r18_ma25_dratio_n05_000 [-0.01]
07-01 r18_ma25_dratio_000_005 [0.362]
06-30 r18_ma25_dratio_000_005 [0.712]
06-27 r18_ma25_dratio_000_005 [0.413]
06-26 r18_ma25_dratio_000_005 [1.126]
06-25 r18_ma25_dratio_000_005 [1.262]
06-24 r18_ma25_dratio_000_005 [2.989]
06-23 r18_ma25_dratio_000_005 [3.296]
06-20 r18_ma25_dratio_005_007 [5.184]
06-19 r18_ma25_dratio_005_007 [5.255]
06-18 r18_ma25_dratio_000_005 [4.976]
06-17 r18_ma25_dratio_005_007 [6.025]
06-16 r18_ma25_dratio_000_005 [4.792]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.769]
07-11 r19_ma50_dratio_000_005 [2.772]
07-10 r19_ma50_dratio_000_005 [3.329]
07-09 r19_ma50_dratio_000_005 [3.769]
07-08 r19_ma50_dratio_000_005 [3.844]
07-07 r19_ma50_dratio_000_005 [4.289]
07-04 r19_ma50_dratio_000_005 [4.696]
07-03 r19_ma50_dratio_005_007 [5.055]
07-02 r19_ma50_dratio_005_007 [6.498]
07-01 r19_ma50_dratio_007_010 [7.173]
06-30 r19_ma50_dratio_007_010 [7.848]
06-27 r19_ma50_dratio_007_010 [7.815]
06-26 r19_ma50_dratio_007_010 [8.821]
06-25 r19_ma50_dratio_007_010 [9.266]
06-24 r19_ma50_dratio_010_015 [11.351]
06-23 r19_ma50_dratio_010_015 [11.792]
06-20 r19_ma50_dratio_010_015 [14.048]
06-19 r19_ma50_dratio_010_015 [14.212]
06-18 r19_ma50_dratio_010_015 [14.019]
06-17 r19_ma50_dratio_015_020 [15.132]
06-16 r19_ma50_dratio_010_015 [13.725]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.897]
07-11 r20_ma75_dratio_007_010 [8.742]
07-10 r20_ma75_dratio_007_010 [9.179]
07-09 r20_ma75_dratio_007_010 [9.482]
07-08 r20_ma75_dratio_007_010 [9.363]
07-07 r20_ma75_dratio_007_010 [9.6]
07-04 r20_ma75_dratio_007_010 [9.823]
07-03 r20_ma75_dratio_007_010 [9.971]
07-02 r20_ma75_dratio_010_015 [11.261]
07-01 r20_ma75_dratio_010_015 [11.762]
06-30 r20_ma75_dratio_010_015 [12.208]
06-27 r20_ma75_dratio_010_015 [11.916]
06-26 r20_ma75_dratio_010_015 [12.686]
06-25 r20_ma75_dratio_010_015 [12.86]
06-24 r20_ma75_dratio_010_015 [14.731]
06-23 r20_ma75_dratio_010_015 [14.833]
06-20 r20_ma75_dratio_015_020 [16.669]
06-19 r20_ma75_dratio_015_020 [16.36]
06-18 r20_ma75_dratio_015_020 [15.626]
06-17 r20_ma75_dratio_015_020 [16.421]
06-16 r20_ma75_dratio_010_015 [14.728]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.578]
07-11 r21_mrstrength_n0.2_0000 [-0.021]
07-10 r21_mrstrength_00.2_00.5 [0.354]
07-09 r21_mrstrength_n0.2_0000 [-0.034]
07-08 r21_mrstrength_n0.5_n0.2 [-0.298]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.023]
07-03 r21_mrstrength_n001_n0.5 [-0.993]
07-02 r21_mrstrength_00.2_00.5 [0.348]
07-01 r21_mrstrength_0001_0002 [1.069]
06-30 r21_mrstrength_n0.5_n0.2 [-0.328]
06-27 r21_mrstrength_n002_n001 [-1.895]
06-26 r21_mrstrength_n002_n001 [-1.565]
06-25 r21_mrstrength_n002_n001 [-1.769]
06-24 r21_mrstrength_n002_n001 [-1.013]
06-23 r21_mrstrength_n002_n001 [-1.233]
06-20 r21_mrstrength_00.5_00.7 [0.677]
06-19 r21_mrstrength_0001_0002 [1.855]
06-18 r21_mrstrength_n002_n001 [-1.403]
06-17 r21_mrstrength_0001_0002 [1.103]
06-16 r21_mrstrength_00.5_00.7 [0.546]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.086]
07-11 r23_gratio_0000_00.5 [0.214]
07-10 r23_gratio_n0.5_0000 [-0.085]
07-09 r23_gratio_n0.5_0000 [-0.214]
07-08 r23_gratio_0000_00.5 [0.171]
07-07 r23_gratio_n0.5_0000 [-0.257]
07-04 r23_gratio_n0.5_0000 [-0.171]
07-03 r23_gratio_n001_n0.5 [-0.509]
07-02 r23_gratio_n002_n001 [-1.144]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.36]
06-27 r23_gratio_n0.5_0000 [-0.169]
06-26 r23_gratio_n0.5_0000 [-0.466]
06-25 r23_gratio_n001_n0.5 [-0.501]
06-24 r23_gratio_0001_0002 [1.171]
06-23 r23_gratio_n001_n0.5 [-0.701]
06-20 r23_gratio_00.5_0001 [0.621]
06-19 r23_gratio_0000_00.5 [0.167]
06-18 r23_gratio_n0.5_0000 [-0.249]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.463]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.031]
07-11 r24_volaratio_1.5_002 [1.887]
07-10 r24_volaratio_001_1.5 [1.114]
07-09 r24_volaratio_001_1.5 [1.117]
07-08 r24_volaratio_0.5_001 [0.906]
07-07 r24_volaratio_0.5_001 [0.864]
07-04 r24_volaratio_0.5_001 [0.905]
07-03 r24_volaratio_1.5_002 [1.822]
07-02 r24_volaratio_001_1.5 [1.029]
07-01 r24_volaratio_0.5_001 [0.722]
06-30 r24_volaratio_001_1.5 [1.187]
06-27 r24_volaratio_001_1.5 [1.283]
06-26 r24_volaratio_0.5_001 [0.681]
06-25 r24_volaratio_001_1.5 [1.274]
06-24 r24_volaratio_002_2.5 [2.487]
06-23 r24_volaratio_001_1.5 [1.132]
06-20 r24_volaratio_001_1.5 [1.329]
06-19 r24_volaratio_0.5_001 [0.919]
06-18 r24_volaratio_001_1.5 [1.006]
06-17 r24_volaratio_002_2.5 [2.251]
06-16 r24_volaratio_002_2.5 [2.344]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9301 etc relac 1176 1164 1168.5 1171 679000 3.5 0.3 -17.276 -0.278
2025-07-11 15:30 9301 etc relac 1188 1166 1172.5 1167.5 820800 -2.5 -0.214 -3.571 -0.193
2025-07-10 15:30 9301 etc relac 1180 1167 1170 1170 851200 -1 -0.085 -3.437 -0.439
2025-07-09 15:30 9301 etc relac 1177 1164 1165 1171 881500 3.5 0.3 4.098 0.334
2025-07-08 15:30 9301 etc relac 1170 1159.5 1170 1167.5 846800 -0.5 -0.043 51.322 0.255
2025-07-07 15:30 9301 etc relac 1168 1158 1165 1168 559600 0 0 -23.854 -0.561
2025-07-04 15:30 9301 etc relac 1170.5 1160 1165 1168 734900 1 0.086 -36.504 0.063
2025-07-03 15:30 9301 etc relac 1173.5 1152.5 1172 1167 1157400 -11 -0.934 20.374 0.059
2025-07-02 15:30 9301 etc relac 1178 1166 1167 1178 961500 -2.5 -0.212 17.17 -0.56
2025-07-01 15:30 9301 etc relac 1185 1176.5 1182.5 1180.5 820600 -2 -0.169 -1.548 -1.238
2025-06-30 15:30 9301 etc relac 1193 1179 1192.5 1182.5 833500 6 0.51 -35.528 0.838
2025-06-27 15:30 9301 etc relac 1184 1169 1180 1176.5 1292800 -5.5 -0.465 24.511 1.43
2025-06-26 15:30 9301 etc relac 1182 1174 1175.5 1182 1038300 1 0.085 -1.816 1.65
2025-06-25 15:30 9301 etc relac 1192 1177 1191.5 1181 1057500 -16.5 -1.378 9.28 0.391
2025-06-24 15:30 9301 etc relac 1215.5 1186 1210 1197.5 967700 1.5 0.125 -12.235 1.138
2025-06-23 15:30 9301 etc relac 1206.5 1193 1204 1196 1102600 -16.5 -1.361 -60.137 -0.128
2025-06-20 15:30 9301 etc relac 1219.5 1203.5 1214.5 1212.5 2766000 5.5 0.456 153.971 -0.221
2025-06-19 15:30 9301 etc relac 1207.5 1196.5 1199 1207 1089100 10 0.835 -23.287 -1.02
2025-06-18 15:30 9301 etc relac 1204.5 1192.5 1200 1197 1419700 -6 -0.499 -37.359 0.904
2025-06-17 15:30 9301 etc relac 1203.5 1177 1183 1203 2266400 20 1.691 3.968 0.588
2025-06-16 15:30 9301 etc relac 1200.5 1173 1179 1183 2179900 21 1.807 44.164 1.261


relastats
r2_倉庫rdate
0.548 2025-07-14
0.508 2025-07-11
0.015 2025-07-10
0.706 2025-07-09
0.293 2025-07-08
0.102 2025-07-07
0.417 2025-07-04
-0.398 2025-07-03
0.375 2025-07-02
0.096 2025-07-01
0.114 2025-06-30
0.144 2025-06-27
0.494 2025-06-26
0.055 2025-06-25
-0.006 2025-06-24
-0.287 2025-06-23
-0.136 2025-06-20
0.049 2025-06-19
0.197 2025-06-18
0.212 2025-06-17
0.34 2025-06-16

相関係数9301 (-1.01%:-1.01%)
(3%:3%) 日経平均 -0.736
(3.55%:3.55%) r2_倉庫 -0.671