Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
32.474 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
1.8 |
mratio_1.50_0002 |
4,448億円 |
4448 |
mvalue_01000_05000 |
2025-07-31 |
|
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.897 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-17.276 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
4,437億円 |
4437 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.474 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.578 |
mrstrength_00.5_00.7 |
1169.4 |
0.137 |
ma5_dratio_000_005 |
1170.85 |
0.013 |
ma10_dratio_000_005 |
1178.54 |
-0.64 |
ma25_dratio_n05_000 |
1139.45 |
2.769 |
ma50_dratio_000_005 |
1075.325 |
8.897 |
ma75_dratio_007_010 |
0.086 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-3.571 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
4,423億円 |
4423 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.1 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.021 |
mrstrength_n0.2_0000 |
1168.8 |
-0.111 |
ma5_dratio_n05_000 |
1172 |
-0.384 |
ma10_dratio_n05_000 |
1178.96 |
-0.972 |
ma25_dratio_n05_000 |
1136.008 |
2.772 |
ma50_dratio_000_005 |
1073.645 |
8.742 |
ma75_dratio_007_010 |
0.214 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-3.437 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
4,433億円 |
4433 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.535 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.354 |
mrstrength_00.2_00.5 |
1168.9 |
0.094 |
ma5_dratio_000_005 |
1172.9 |
-0.247 |
ma10_dratio_n05_000 |
1179.74 |
-0.826 |
ma25_dratio_n05_000 |
1132.302 |
3.329 |
ma50_dratio_000_005 |
1071.639 |
9.179 |
ma75_dratio_007_010 |
-0.085 |
gratio_n0.5_0000 |
1.114 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
4.098 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
4,437億円 |
4437 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.31 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.034 |
mrstrength_n0.2_0000 |
1168.3 |
0.231 |
ma5_dratio_000_005 |
1174.1 |
-0.264 |
ma10_dratio_n05_000 |
1179.58 |
-0.727 |
ma25_dratio_n05_000 |
1128.464 |
3.769 |
ma50_dratio_000_005 |
1069.585 |
9.482 |
ma75_dratio_007_010 |
-0.214 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
51.322 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
4,423億円 |
4423 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.212 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.298 |
mrstrength_n0.5_n0.2 |
1169.7 |
-0.188 |
ma5_dratio_n05_000 |
1175.1 |
-0.647 |
ma10_dratio_n05_000 |
1179.18 |
-0.991 |
ma25_dratio_n05_000 |
1124.286 |
3.844 |
ma50_dratio_000_005 |
1067.545 |
9.363 |
ma75_dratio_007_010 |
0.171 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.854 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
4,425億円 |
4425 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.893 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1172.3 |
-0.367 |
ma5_dratio_n05_000 |
1178.1 |
-0.857 |
ma10_dratio_n05_000 |
1179.02 |
-0.935 |
ma25_dratio_n05_000 |
1119.968 |
4.289 |
ma50_dratio_000_005 |
1065.692 |
9.6 |
ma75_dratio_007_010 |
-0.257 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
-36.504 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
4,425億円 |
4425 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.894 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.023 |
mrstrength_0000_00.2 |
1175.2 |
-0.613 |
ma5_dratio_n05_000 |
1180.9 |
-1.092 |
ma10_dratio_n05_000 |
1178.62 |
-0.901 |
ma25_dratio_n05_000 |
1115.608 |
4.696 |
ma50_dratio_000_005 |
1063.525 |
9.823 |
ma75_dratio_007_010 |
-0.171 |
gratio_n0.5_0000 |
0.905 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
20.374 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
4,422億円 |
4422 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.222 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_n3 |
0.059 |
-0.993 |
mrstrength_n001_n0.5 |
1176.9 |
-0.841 |
ma5_dratio_n05_000 |
1185.35 |
-1.548 |
ma10_dratio_n05_000 |
1178.6 |
-0.984 |
ma25_dratio_n05_000 |
1110.85 |
5.055 |
ma50_dratio_005_007 |
1061.188 |
9.971 |
ma75_dratio_007_010 |
-0.509 |
gratio_n001_n0.5 |
1.822 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
17.17 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
4,463億円 |
4463 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.144 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.348 |
mrstrength_00.2_00.5 |
1179.9 |
-0.161 |
ma5_dratio_n05_000 |
1189.35 |
-0.954 |
ma10_dratio_n05_000 |
1178.12 |
-0.01 |
ma25_dratio_n05_000 |
1106.128 |
6.498 |
ma50_dratio_005_007 |
1058.773 |
11.261 |
ma75_dratio_010_015 |
-1.144 |
gratio_n002_n001 |
1.029 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-1.548 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
4,473億円 |
4473 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.354 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
1.069 |
mrstrength_0001_0002 |
1180.5 |
0 |
ma5_dratio_000_005 |
1191.25 |
-0.902 |
ma10_dratio_n05_000 |
1176.24 |
0.362 |
ma25_dratio_000_005 |
1101.488 |
7.173 |
ma50_dratio_007_010 |
1056.267 |
11.762 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-35.528 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
4,480億円 |
4480 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.676 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.328 |
mrstrength_n0.5_n0.2 |
1183.9 |
-0.118 |
ma5_dratio_n05_000 |
1193.5 |
-0.922 |
ma10_dratio_n05_000 |
1174.14 |
0.712 |
ma25_dratio_000_005 |
1096.45 |
7.848 |
ma50_dratio_007_010 |
1053.847 |
12.208 |
ma75_dratio_010_015 |
1.36 |
gratio_0001_0002 |
1.187 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
24.511 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
4,458億円 |
4458 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.46 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.895 |
mrstrength_n002_n001 |
1186.6 |
-0.851 |
ma5_dratio_n05_000 |
1193.55 |
-1.429 |
ma10_dratio_n05_000 |
1171.66 |
0.413 |
ma25_dratio_000_005 |
1091.218 |
7.815 |
ma50_dratio_007_010 |
1051.235 |
11.916 |
ma75_dratio_010_015 |
-0.169 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-1.816 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
4,478億円 |
4478 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.852 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.565 |
mrstrength_n002_n001 |
1193.8 |
-0.988 |
ma5_dratio_n05_000 |
1192.1 |
-0.847 |
ma10_dratio_n05_000 |
1168.84 |
1.126 |
ma25_dratio_000_005 |
1086.188 |
8.821 |
ma50_dratio_007_010 |
1048.928 |
12.686 |
ma75_dratio_010_015 |
-0.466 |
gratio_n0.5_0000 |
0.681 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
9.28 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
4,475億円 |
4475 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.454 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.769 |
mrstrength_n002_n001 |
1198.8 |
-1.485 |
ma5_dratio_n05_000 |
1189.2 |
-0.69 |
ma10_dratio_n05_000 |
1166.28 |
1.262 |
ma25_dratio_000_005 |
1080.852 |
9.266 |
ma50_dratio_007_010 |
1046.427 |
12.86 |
ma75_dratio_010_015 |
-0.501 |
gratio_n001_n0.5 |
1.274 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-12.235 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
4,537億円 |
4537 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.635 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-1.013 |
mrstrength_n002_n001 |
1202 |
-0.374 |
ma5_dratio_n05_000 |
1186.45 |
0.931 |
ma10_dratio_000_005 |
1162.74 |
2.989 |
ma25_dratio_000_005 |
1075.426 |
11.351 |
ma50_dratio_010_015 |
1043.748 |
14.731 |
ma75_dratio_010_015 |
1.171 |
gratio_0001_0002 |
2.487 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-60.137 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
4,531億円 |
4531 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.207 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.233 |
mrstrength_n002_n001 |
1203.1 |
-0.59 |
ma5_dratio_n05_000 |
1183.55 |
1.052 |
ma10_dratio_000_005 |
1157.84 |
3.296 |
ma25_dratio_000_005 |
1069.84 |
11.792 |
ma50_dratio_010_015 |
1041.515 |
14.833 |
ma75_dratio_010_015 |
-0.701 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
153.971 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
4,594億円 |
4594 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.085 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
-0.221 |
0.677 |
mrstrength_00.5_00.7 |
1200.5 |
1 |
ma5_dratio_000_005 |
1182.1 |
2.572 |
ma10_dratio_000_005 |
1152.74 |
5.184 |
ma25_dratio_005_007 |
1063.148 |
14.048 |
ma50_dratio_010_015 |
1039.268 |
16.669 |
ma75_dratio_015_020 |
0.621 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-23.287 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
4,573億円 |
4573 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.422 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.855 |
mrstrength_0001_0002 |
1190.4 |
1.394 |
ma5_dratio_000_005 |
1179.55 |
2.327 |
ma10_dratio_000_005 |
1146.74 |
5.255 |
ma25_dratio_005_007 |
1056.804 |
14.212 |
ma50_dratio_010_015 |
1037.301 |
16.36 |
ma75_dratio_015_020 |
0.167 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-37.359 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
4,535億円 |
4535 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.035 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.403 |
mrstrength_n002_n001 |
1179.6 |
1.475 |
ma5_dratio_000_005 |
1175.45 |
1.833 |
ma10_dratio_000_005 |
1140.26 |
4.976 |
ma25_dratio_000_005 |
1049.824 |
14.019 |
ma50_dratio_010_015 |
1035.235 |
15.626 |
ma75_dratio_015_020 |
-0.249 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.691 |
atratio_0001_0002 |
3.968 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.15 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
2.48 |
mratio_0002_0003 |
4,558億円 |
4558 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.383 |
貸借 |
2.074 |
rstrength_0002_0005 |
cont_03 |
0.588 |
1.103 |
mrstrength_0001_0002 |
1170.9 |
2.741 |
ma5_dratio_000_005 |
1171.85 |
2.658 |
ma10_dratio_000_005 |
1134.64 |
6.025 |
ma25_dratio_005_007 |
1044.888 |
15.132 |
ma50_dratio_015_020 |
1033.315 |
16.421 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
44.164 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
4,482億円 |
4482 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.086 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_02 |
1.261 |
0.546 |
mrstrength_00.5_00.7 |
1164 |
1.632 |
ma5_dratio_000_005 |
1167.9 |
1.293 |
ma10_dratio_000_005 |
1128.9 |
4.792 |
ma25_dratio_000_005 |
1040.228 |
13.725 |
ma50_dratio_010_015 |
1031.135 |
14.728 |
ma75_dratio_010_015 |
1.463 |
gratio_0001_0002 |
2.344 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
1.259 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
4,403億円 |
4403 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.111 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
1.669 |
mrstrength_0001_0002 |
1163.7 |
-0.146 |
ma5_dratio_n05_000 |
1165.4 |
-0.292 |
ma10_dratio_n05_000 |
1123.18 |
3.456 |
ma25_dratio_000_005 |
1036.408 |
12.118 |
ma50_dratio_010_015 |
1029.161 |
12.908 |
ma75_dratio_010_015 |
1.258 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-4.349 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
4,369億円 |
4369 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.441 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.646 |
0.603 |
mrstrength_00.5_00.7 |
1168.7 |
-1.343 |
ma5_dratio_n05_000 |
1165.95 |
-1.111 |
ma10_dratio_n05_000 |
1118.3 |
3.103 |
ma25_dratio_000_005 |
1032.888 |
11.629 |
ma50_dratio_010_015 |
1027.495 |
12.215 |
ma75_dratio_010_015 |
-0.13 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-8.208 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
4,370億円 |
4370 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.616 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_n3 |
0.549 |
-1.833 |
mrstrength_n002_n001 |
1171.3 |
-1.52 |
ma5_dratio_n05_000 |
1166.15 |
-1.085 |
ma10_dratio_n05_000 |
1112.66 |
3.67 |
ma25_dratio_000_005 |
1029.168 |
12.081 |
ma50_dratio_010_015 |
1025.815 |
12.447 |
ma75_dratio_010_015 |
-1.155 |
gratio_n002_n001 |
0.957 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
5.163 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
2.48 |
mratio_0002_0003 |
4,427億円 |
4427 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.448 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-1.423 |
mrstrength_n002_n001 |
1172.8 |
-0.367 |
ma5_dratio_n05_000 |
1163.9 |
0.395 |
ma10_dratio_000_005 |
1106.92 |
5.563 |
ma25_dratio_005_007 |
1026.348 |
13.85 |
ma50_dratio_010_015 |
1024.141 |
14.096 |
ma75_dratio_010_015 |
0.212 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
6.823 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.05 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
4,476億円 |
4476 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.412 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.382 |
mrstrength_n002_n001 |
1171.8 |
0.828 |
ma5_dratio_000_005 |
1159.85 |
1.867 |
ma10_dratio_000_005 |
1100.36 |
7.374 |
ma25_dratio_007_010 |
1023.718 |
15.413 |
ma50_dratio_015_020 |
1022.315 |
15.571 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
18.671 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
4,497億円 |
4497 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.294 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
1.303 |
mrstrength_0001_0002 |
1167.1 |
1.705 |
ma5_dratio_000_005 |
1153.75 |
2.882 |
ma10_dratio_000_005 |
1093.056 |
8.595 |
ma25_dratio_007_010 |
1020.988 |
16.26 |
ma50_dratio_015_020 |
1020.368 |
16.331 |
ma75_dratio_015_020 |
0.214 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
15.041 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
4,497億円 |
4497 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.55 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.942 |
mrstrength_00.7_0001 |
1163.2 |
0.241 |
ma5_dratio_000_005 |
1145.65 |
1.776 |
ma10_dratio_000_005 |
1084.864 |
7.479 |
ma25_dratio_007_010 |
1017.588 |
14.585 |
ma50_dratio_010_015 |
1018.341 |
14.5 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-33.692 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
2.39 |
mratio_0002_0003 |
4,497億円 |
4497 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.558 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.018 |
mrstrength_n002_n001 |
1161 |
0 |
ma5_dratio_000_005 |
1140.85 |
1.766 |
ma10_dratio_000_005 |
1077.348 |
7.765 |
ma25_dratio_007_010 |
1014.588 |
14.431 |
ma50_dratio_010_015 |
1016.635 |
14.2 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-14.319 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
4,408億円 |
4408 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.187 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.539 |
mrstrength_00.5_00.7 |
1155 |
0.736 |
ma5_dratio_000_005 |
1134 |
2.601 |
ma10_dratio_000_005 |
1069.392 |
8.8 |
ma25_dratio_007_010 |
1011.728 |
15.001 |
ma50_dratio_015_020 |
1014.708 |
14.664 |
ma75_dratio_010_015 |
0.173 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-33.743 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
4,387億円 |
4387 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.766 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.488 |
mrstrength_00.2_00.5 |
1147.9 |
0.88 |
ma5_dratio_000_005 |
1125.15 |
2.92 |
ma10_dratio_000_005 |
1060.916 |
9.151 |
ma25_dratio_007_010 |
1009.028 |
14.764 |
ma50_dratio_010_015 |
1012.921 |
14.323 |
ma75_dratio_010_015 |
0.043 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
83.97 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
4,423億円 |
4423 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.531 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_05 |
-1.217 |
2.299 |
mrstrength_0002_0005 |
1140.4 |
2.376 |
ma5_dratio_000_005 |
1116.2 |
4.596 |
ma10_dratio_000_005 |
1052.596 |
10.916 |
ma25_dratio_010_015 |
1005.978 |
16.056 |
ma50_dratio_015_020 |
1011.248 |
15.451 |
ma75_dratio_015_020 |
0.043 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
2.122 |
atratio_0002_0003 |
25.1 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
4,376億円 |
4376 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.048 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_04 |
1.884 |
0.238 |
mrstrength_00.2_00.5 |
1128.1 |
2.385 |
ma5_dratio_000_005 |
1105.7 |
4.459 |
ma10_dratio_000_005 |
1043.1 |
10.728 |
ma25_dratio_010_015 |
1002.482 |
15.214 |
ma50_dratio_015_020 |
1009.521 |
14.411 |
ma75_dratio_010_015 |
1.459 |
gratio_0001_0002 |
0.872 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-17.594 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
2.29 |
mratio_0002_0003 |
4,285億円 |
4285 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.152 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.271 |
mrstrength_00.2_00.5 |
1120.7 |
0.919 |
ma5_dratio_000_005 |
1094.7 |
3.316 |
ma10_dratio_000_005 |
1034.136 |
9.367 |
ma25_dratio_007_010 |
999.1 |
13.202 |
ma50_dratio_010_015 |
1008.161 |
12.184 |
ma75_dratio_010_015 |
1.02 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.669 |
atratio_00.5_0001 |
14.086 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
4,274億円 |
4274 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.137 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.156 |
mrstrength_0000_00.2 |
1113 |
1.348 |
ma5_dratio_000_005 |
1087.25 |
3.748 |
ma10_dratio_000_005 |
1026.736 |
9.863 |
ma25_dratio_007_010 |
996.28 |
13.221 |
ma50_dratio_010_015 |
1006.935 |
12.023 |
ma75_dratio_010_015 |
-0.134 |
gratio_n0.5_0000 |
1.609 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-10.515 |
vratio_n025_0000 |
10 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
4,245億円 |
4245 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.708 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
0.312 |
mrstrength_00.2_00.5 |
1102.4 |
1.642 |
ma5_dratio_000_005 |
1080.4 |
3.712 |
ma10_dratio_000_005 |
1018.76 |
9.987 |
ma25_dratio_007_010 |
993.7 |
12.76 |
ma50_dratio_010_015 |
1005.808 |
11.403 |
ma75_dratio_010_015 |
-0.452 |
gratio_n0.5_0000 |
2.453 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
-27.349 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
4,190億円 |
4190 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.398 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.545 |
mrstrength_n002_n001 |
1092 |
1.282 |
ma5_dratio_000_005 |
1072.35 |
3.138 |
ma10_dratio_000_005 |
1010.776 |
9.421 |
ma25_dratio_007_010 |
991.022 |
11.602 |
ma50_dratio_010_015 |
1005.688 |
9.974 |
ma75_dratio_007_010 |
-0.626 |
gratio_n001_n0.5 |
1.821 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
2.334 |
atratio_0002_0003 |
27.894 |
vratio_0025_0050 |
10 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
4,236億円 |
4236 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.027 |
貸借 |
2.307 |
rstrength_0002_0005 |
cont_05 |
-0.839 |
3.173 |
mrstrength_0002_0005 |
1083.3 |
3.203 |
ma5_dratio_000_005 |
1065.75 |
4.903 |
ma10_dratio_000_005 |
1003.536 |
11.406 |
ma25_dratio_010_015 |
988.972 |
13.047 |
ma50_dratio_010_015 |
1005.928 |
11.141 |
ma75_dratio_010_015 |
-0.229 |
gratio_n0.5_0000 |
3.229 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.628 |
atratio_0001_0002 |
-15.614 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.05 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
3.55 |
mratio_0003_0005 |
4,139億円 |
4139 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.279 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
2.242 |
mrstrength_0002_0005 |
1068.7 |
2.227 |
ma5_dratio_000_005 |
1055.15 |
3.54 |
ma10_dratio_000_005 |
995.424 |
9.752 |
ma25_dratio_007_010 |
986.5 |
10.745 |
ma50_dratio_010_015 |
1006.028 |
8.595 |
ma75_dratio_007_010 |
1.209 |
gratio_0001_0002 |
1.949 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
40.562 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
4,073億円 |
4073 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.939 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_03 |
0.082 |
0.526 |
mrstrength_00.5_00.7 |
1061.5 |
1.272 |
ma5_dratio_000_005 |
1046.9 |
2.684 |
ma10_dratio_000_005 |
988.112 |
8.793 |
ma25_dratio_007_010 |
984.252 |
9.22 |
ma50_dratio_007_010 |
1006.328 |
6.824 |
ma75_dratio_005_007 |
1.263 |
gratio_0001_0002 |
2.35 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
12.803 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
4,048億円 |
4048 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.245 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.241 |
mrstrength_0001_0002 |
1058.4 |
0.954 |
ma5_dratio_000_005 |
1039.85 |
2.755 |
ma10_dratio_000_005 |
981.84 |
8.826 |
ma25_dratio_007_010 |
983.352 |
8.659 |
ma50_dratio_007_010 |
1006.735 |
6.135 |
ma75_dratio_005_007 |
0.047 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
16.695 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
4,026億円 |
4026 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.524 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.68 |
mrstrength_0001_0002 |
1052.7 |
0.931 |
ma5_dratio_000_005 |
1032.89 |
2.867 |
ma10_dratio_000_005 |
973.556 |
9.136 |
ma25_dratio_007_010 |
982.532 |
8.139 |
ma50_dratio_007_010 |
1007.181 |
5.492 |
ma75_dratio_005_007 |
0.096 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.088 |
atratio_n002_n001 |
-24.666 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
4,026億円 |
4026 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.537 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.111 |
mrstrength_n0.2_0000 |
1048.2 |
-0.305 |
ma5_dratio_n05_000 |
1024.86 |
1.965 |
ma10_dratio_000_005 |
966.868 |
8.081 |
ma25_dratio_007_010 |
982.582 |
6.352 |
ma50_dratio_005_007 |
1007.681 |
3.703 |
ma75_dratio_000_005 |
-1.372 |
gratio_n002_n001 |
1.783 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-15.594 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
4,026億円 |
4026 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.088 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.139 |
mrstrength_n0.2_0000 |
1041.6 |
1.43 |
ma5_dratio_000_005 |
1018.17 |
3.765 |
ma10_dratio_000_005 |
959.388 |
10.122 |
ma25_dratio_010_015 |
982.722 |
7.508 |
ma50_dratio_007_010 |
1008.515 |
4.758 |
ma75_dratio_000_005 |
-0.755 |
gratio_n001_n0.5 |
1.242 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.875 |
atratio_0001_0002 |
24.747 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
4,026億円 |
4026 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.399 |
貸借 |
3.274 |
rstrength_0002_0005 |
cont_08_p0 |
1.432 |
0.443 |
mrstrength_00.2_00.5 |
1032.3 |
2.635 |
ma5_dratio_000_005 |
1008.73 |
5.033 |
ma10_dratio_005_007 |
955.136 |
10.927 |
ma25_dratio_010_015 |
982.652 |
7.82 |
ma50_dratio_007_010 |
1008.915 |
5.014 |
ma75_dratio_005_007 |
1.731 |
gratio_0001_0002 |
1.579 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.517 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.02 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
4.24 |
mratio_0003_0005 |
4,026億円 |
4026 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
4.45 |
貸借 |
-4.45 |
rstrength_n005_n002 |
cont_08_p0 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1021.3 |
1.831 |
ma5_dratio_000_005 |
997.94 |
4.215 |
ma10_dratio_000_005 |
951.556 |
9.295 |
ma25_dratio_007_010 |
982.252 |
5.879 |
ma50_dratio_005_007 |
1009.215 |
3.05 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
2.46 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
2.767 |
atratio_0002_0003 |
42.888 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
7.579 |
貸借 |
-4.812 |
rstrength_n005_n002 |
cont_08_p0 |
1.556 |
1.211 |
mrstrength_0001_0002 |
1013.08 |
2.657 |
ma5_dratio_000_005 |
988.94 |
5.163 |
ma10_dratio_005_007 |
949.636 |
9.516 |
ma25_dratio_007_010 |
982.152 |
5.89 |
ma50_dratio_005_007 |
1009.808 |
2.99 |
ma75_dratio_000_005 |
2.174 |
gratio_0002_0003 |
2.001 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-18.565 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.244 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.405 |
-0.207 |
mrstrength_n0.5_n0.2 |
1001.52 |
1.046 |
ma5_dratio_000_005 |
977.95 |
3.482 |
ma10_dratio_000_005 |
947.476 |
6.81 |
ma25_dratio_005_007 |
982.092 |
3.045 |
ma50_dratio_000_005 |
1010.535 |
0.145 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-41.907 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.94 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_08_p0 |
-0.139 |
0.687 |
mrstrength_00.5_00.7 |
994.74 |
1.534 |
ma5_dratio_000_005 |
969.84 |
4.141 |
ma10_dratio_000_005 |
945.676 |
6.802 |
ma25_dratio_005_007 |
982.392 |
2.81 |
ma50_dratio_000_005 |
1011.708 |
-0.169 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-47.335 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.037 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_07 |
1.038 |
-0.477 |
mrstrength_n0.5_n0.2 |
985.16 |
1.963 |
ma5_dratio_000_005 |
963.44 |
4.262 |
ma10_dratio_000_005 |
945.776 |
6.209 |
ma25_dratio_005_007 |
982.752 |
2.213 |
ma50_dratio_000_005 |
1012.828 |
-0.822 |
ma75_dratio_n05_000 |
-0.691 |
gratio_n001_n0.5 |
2.321 |
volaratio_002_2.5 |
| 2025-05-01 |
14:58 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
80.413 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
3,944億円 |
3944 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.012 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_06 |
1.129 |
0.571 |
mrstrength_00.5_00.7 |
974.58 |
2.495 |
ma5_dratio_000_005 |
955.85 |
4.504 |
ma10_dratio_000_005 |
947.076 |
5.472 |
ma25_dratio_005_007 |
983.292 |
1.587 |
ma50_dratio_000_005 |
1014.295 |
-1.518 |
ma75_dratio_n05_000 |
3.085 |
gratio_0003_0005 |
4.101 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
96.704 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
4.98 |
mratio_0003_0005 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.094 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_05 |
0.573 |
-0.154 |
mrstrength_n0.2_0000 |
964.8 |
1.803 |
ma5_dratio_000_005 |
948.05 |
3.602 |
ma10_dratio_000_005 |
948.92 |
3.507 |
ma25_dratio_000_005 |
984.024 |
-0.185 |
ma50_dratio_n05_000 |
1016.003 |
-3.327 |
ma75_dratio_n05_000 |
0.675 |
gratio_00.5_0001 |
2.164 |
volaratio_002_2.5 |
| 2025-04-28 |
10:11 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
-22.81 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,711億円 |
3711 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.026 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
1.287 |
mrstrength_0001_0002 |
954.38 |
2.485 |
ma5_dratio_000_005 |
942.33 |
3.796 |
ma10_dratio_000_005 |
950.312 |
2.924 |
ma25_dratio_000_005 |
985.08 |
-0.709 |
ma50_dratio_n05_000 |
1017.96 |
-3.916 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-04-25 |
09:02 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
38.469 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,714億円 |
3714 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.202 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_03 |
1.902 |
-0.799 |
mrstrength_n001_n0.5 |
944.94 |
1.816 |
ma5_dratio_000_005 |
936.04 |
2.784 |
ma10_dratio_000_005 |
951.828 |
1.079 |
ma25_dratio_000_005 |
986.278 |
-2.451 |
ma50_dratio_n05_000 |
1019.852 |
-5.663 |
ma75_dratio_n07_n05 |
0.704 |
gratio_00.5_0001 |
1.234 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-15.623 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-3.026 |
貸借 |
3.194 |
rstrength_0002_0005 |
cont_02 |
0.489 |
-0.321 |
mrstrength_n0.5_n0.2 |
941.72 |
1.049 |
ma5_dratio_000_005 |
930.8 |
2.235 |
ma10_dratio_000_005 |
954.064 |
-0.258 |
ma25_dratio_n05_000 |
987.366 |
-3.622 |
ma50_dratio_n05_000 |
1022.064 |
-6.894 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
2.14 |
atratio_0002_0003 |
29.398 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.189 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.246 |
mrstrength_00.2_00.5 |
937.12 |
1.374 |
ma5_dratio_000_005 |
927.46 |
2.43 |
ma10_dratio_000_005 |
957.14 |
-0.746 |
ma25_dratio_n05_000 |
988.924 |
-3.936 |
ma50_dratio_n05_000 |
1024.816 |
-7.3 |
ma75_dratio_n10_n07 |
2.322 |
gratio_0002_0003 |
1.533 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-11.059 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.125 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_n2 |
-0.173 |
0.087 |
mrstrength_0000_00.2 |
931.3 |
-0.129 |
ma5_dratio_n05_000 |
918.6 |
1.252 |
ma10_dratio_000_005 |
959.36 |
-3.05 |
ma25_dratio_n05_000 |
990.574 |
-6.105 |
ma50_dratio_n07_n05 |
1027.716 |
-9.498 |
ma75_dratio_n10_n07 |
0.064 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
7.645 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.173 |
貸借 |
-1.769 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.299 |
mrstrength_n0.5_n0.2 |
930.28 |
0.067 |
ma5_dratio_000_005 |
915.12 |
1.724 |
ma10_dratio_000_005 |
961.864 |
-3.219 |
ma25_dratio_n05_000 |
992.732 |
-6.228 |
ma50_dratio_n07_n05 |
1030.635 |
-9.677 |
ma75_dratio_n10_n07 |
-0.412 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.874 |
atratio_0001_0002 |
-3.749 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
4.231 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_02 |
1.026 |
0.848 |
mrstrength_00.7_0001 |
927.14 |
2.034 |
ma5_dratio_000_005 |
907.83 |
4.205 |
ma10_dratio_000_005 |
964.064 |
-1.874 |
ma25_dratio_n05_000 |
995.174 |
-4.941 |
ma50_dratio_n05_000 |
1033.536 |
-8.47 |
ma75_dratio_n10_n07 |
1.045 |
gratio_0001_0002 |
1.993 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-10.94 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.805 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.512 |
mrstrength_n001_n0.5 |
919.88 |
0.948 |
ma5_dratio_000_005 |
908.25 |
2.241 |
ma10_dratio_000_005 |
965.824 |
-3.854 |
ma25_dratio_n05_000 |
997.034 |
-6.864 |
ma50_dratio_n07_n05 |
1036.249 |
-10.388 |
ma75_dratio_n15_n10 |
-0.673 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-21.731 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.867 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.57 |
mrstrength_00.5_00.7 |
917.8 |
0.338 |
ma5_dratio_000_005 |
912.39 |
0.933 |
ma10_dratio_000_005 |
968.64 |
-4.929 |
ma25_dratio_n05_000 |
999.332 |
-7.848 |
ma50_dratio_n10_n07 |
1039.375 |
-11.399 |
ma75_dratio_n15_n10 |
0.173 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.071 |
atratio_0001_0002 |
-2.752 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.836 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.232 |
mrstrength_00.2_00.5 |
905.9 |
2.108 |
ma5_dratio_000_005 |
919.5 |
0.598 |
ma10_dratio_000_005 |
971.268 |
-4.764 |
ma25_dratio_n05_000 |
1003.144 |
-7.79 |
ma50_dratio_n10_n07 |
1042.556 |
-11.276 |
ma75_dratio_n15_n10 |
-0.011 |
gratio_n0.5_0000 |
1.847 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
-17.555 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
62.12 |
mratio_0050_0100 |
3,706億円 |
3706 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.862 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.576 |
mrstrength_n001_n0.5 |
899.96 |
1.693 |
ma5_dratio_000_005 |
925.6 |
-1.124 |
ma10_dratio_n05_000 |
974.408 |
-6.076 |
ma25_dratio_n07_n05 |
1007.124 |
-9.127 |
ma50_dratio_n10_n07 |
1045.889 |
-12.495 |
ma75_dratio_n15_n10 |
0.583 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
-32.121 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
9.18 |
mratio_0005_0010 |
3,531億円 |
3531 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.317 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.031 |
mrstrength_0002_0005 |
888.52 |
2.384 |
ma5_dratio_000_005 |
930.78 |
-2.265 |
ma10_dratio_n05_000 |
977.576 |
-6.943 |
ma25_dratio_n07_n05 |
1011.33 |
-10.049 |
ma50_dratio_n15_n10 |
1049.273 |
-13.302 |
ma75_dratio_n15_n10 |
-4.204 |
gratio_n005_n003 |
5.237 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
6.594 |
atratio_0005_0010 |
13.111 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
9.18 |
mratio_0005_0010 |
3,531億円 |
3531 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
4.319 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_none |
9.128 |
-2.534 |
mrstrength_n005_n002 |
896.62 |
2.407 |
ma5_dratio_000_005 |
941.06 |
-2.429 |
ma10_dratio_n05_000 |
980.392 |
-6.344 |
ma25_dratio_n07_n05 |
1015.436 |
-9.576 |
ma50_dratio_n10_n07 |
1052.597 |
-12.768 |
ma75_dratio_n15_n10 |
6.965 |
gratio_0005_0010 |
2.617 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-3.786 |
atratio_n005_n003 |
10.734 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
9.18 |
mratio_0005_0010 |
3,344億円 |
3344 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.775 |
貸借 |
-3.011 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.148 |
mrstrength_0000_00.2 |
906.98 |
-5.025 |
ma5_dratio_n07_n05 |
952.94 |
-9.606 |
ma10_dratio_n10_n07 |
984.864 |
-12.536 |
ma25_dratio_n15_n10 |
1019.182 |
-15.481 |
ma50_dratio_n20_n15 |
1056.135 |
-18.438 |
ma75_dratio_n20_n15 |
-1.251 |
gratio_n002_n001 |
4.584 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
4.347 |
atratio_0003_0005 |
-31.408 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
1.72 |
mratio_1.50_0002 |
3,476億円 |
3476 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
3.834 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_none |
6.025 |
-1.678 |
mrstrength_n002_n001 |
933.1 |
-4.051 |
ma5_dratio_n05_000 |
971.3 |
-7.825 |
ma10_dratio_n10_n07 |
991.508 |
-9.703 |
ma25_dratio_n10_n07 |
1023.994 |
-12.568 |
ma50_dratio_n15_n10 |
1060.243 |
-15.557 |
ma75_dratio_n20_n15 |
2.704 |
gratio_0002_0003 |
3.159 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-9.703 |
atratio_n010_n005 |
54.967 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
1.72 |
mratio_1.50_0002 |
3,331億円 |
3331 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-3.728 |
貸借 |
-5.975 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-1.876 |
mrstrength_n002_n001 |
951.24 |
-9.802 |
ma5_dratio_n10_n07 |
983.47 |
-12.758 |
ma10_dratio_n15_n10 |
998.296 |
-14.054 |
ma25_dratio_n15_n10 |
1028.088 |
-16.544 |
ma50_dratio_n20_n15 |
1064.232 |
-19.378 |
ma75_dratio_n20_n15 |
-12.019 |
gratio_m000_n010 |
4.964 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-16.791 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
3,689億円 |
3689 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.927 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
0.709 |
mrstrength_00.7_0001 |
973.04 |
-2.347 |
ma5_dratio_n05_000 |
999.27 |
-4.911 |
ma10_dratio_n05_000 |
1006.056 |
-5.552 |
ma25_dratio_n07_n05 |
1033.078 |
-8.022 |
ma50_dratio_n10_n07 |
1068.665 |
-11.085 |
ma75_dratio_n15_n10 |
-1.546 |
gratio_n002_n001 |
3.773 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-2.218 |
atratio_n003_n002 |
36.754 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
3,766億円 |
3766 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.504 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
-2.771 |
0.553 |
mrstrength_00.5_00.7 |
985.5 |
-1.573 |
ma5_dratio_n05_000 |
1006.05 |
-3.583 |
ma10_dratio_n05_000 |
1010.168 |
-3.976 |
ma25_dratio_n05_000 |
1035.804 |
-6.353 |
ma50_dratio_n07_n05 |
1071.629 |
-9.484 |
ma75_dratio_n10_n07 |
-3.196 |
gratio_n005_n003 |
1.773 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-46.833 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
3,851億円 |
3851 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.061 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.324 |
mrstrength_00.2_00.5 |
998.9 |
-0.691 |
ma5_dratio_n05_000 |
1011.9 |
-1.967 |
ma10_dratio_n05_000 |
1012.948 |
-2.068 |
ma25_dratio_n05_000 |
1038.044 |
-4.436 |
ma50_dratio_n05_000 |
1074.303 |
-7.661 |
ma75_dratio_n10_n07 |
0.649 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
-92.536 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
3,828億円 |
3828 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.333 |
貸借 |
2.298 |
rstrength_0002_0005 |
cont_none |
0.019 |
1.946 |
mrstrength_0001_0002 |
1009.5 |
-2.328 |
ma5_dratio_n05_000 |
1013.25 |
-2.689 |
ma10_dratio_n05_000 |
1014.668 |
-2.825 |
ma25_dratio_n05_000 |
1039.894 |
-5.183 |
ma50_dratio_n07_n05 |
1076.536 |
-8.41 |
ma75_dratio_n10_n07 |
1.551 |
gratio_0001_0002 |
1.678 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-4.494 |
atratio_n005_n003 |
896.921 |
vratio_0500_1000 |
11.4 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
3,754億円 |
3754 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-2.458 |
貸借 |
-2.036 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.446 |
mrstrength_n0.5_n0.2 |
1015.7 |
-4.795 |
ma5_dratio_n05_000 |
1013.92 |
-4.628 |
ma10_dratio_n05_000 |
1016.708 |
-4.889 |
ma25_dratio_n05_000 |
1042.064 |
-7.203 |
ma50_dratio_n10_n07 |
1078.796 |
-10.363 |
ma75_dratio_n15_n10 |
-2.854 |
gratio_n003_n002 |
3.463 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-2.363 |
atratio_n003_n002 |
-6.232 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
3,931億円 |
3931 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-2.171 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-0.565 |
mrstrength_n001_n0.5 |
1025.5 |
-1.268 |
ma5_dratio_n05_000 |
1015.81 |
-0.326 |
ma10_dratio_n05_000 |
1019.108 |
-0.648 |
ma25_dratio_n05_000 |
1044.724 |
-3.084 |
ma50_dratio_n05_000 |
1081.183 |
-6.353 |
ma75_dratio_n07_n05 |
-1.784 |
gratio_n002_n001 |
2.4 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
17.552 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
4,026億円 |
4026 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.227 |
貸借 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.168 |
mrstrength_n0.2_0000 |
1026.6 |
1.013 |
ma5_dratio_000_005 |
1013.56 |
2.313 |
ma10_dratio_000_005 |
1019.728 |
1.694 |
ma25_dratio_000_005 |
1046.354 |
-0.894 |
ma50_dratio_n05_000 |
1082.583 |
-4.211 |
ma75_dratio_n05_000 |
-0.861 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
2.753 |
atratio_0002_0003 |
35.369 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
2.17 |
mratio_0002_0003 |
4,057億円 |
4057 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.352 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
0.653 |
2.1 |
mrstrength_0002_0005 |
1024.9 |
1.961 |
ma5_dratio_000_005 |
1009.76 |
3.49 |
ma10_dratio_000_005 |
1019.508 |
2.5 |
ma25_dratio_000_005 |
1047.904 |
-0.277 |
ma50_dratio_n05_000 |
1083.476 |
-3.551 |
ma75_dratio_n05_000 |
2.458 |
gratio_0002_0003 |
3.057 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
47.479 |
vratio_0025_0050 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
3,948億円 |
3948 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.231 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.359 |
mrstrength_n0.5_n0.2 |
1017 |
0 |
ma5_dratio_000_005 |
1003.92 |
1.303 |
ma10_dratio_000_005 |
1019.128 |
-0.209 |
ma25_dratio_n05_000 |
1049.544 |
-3.101 |
ma50_dratio_n05_000 |
1084.183 |
-6.197 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
41.195 |
vratio_0025_0050 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
3,944億円 |
3944 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.369 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.014 |
mrstrength_n0.2_0000 |
1012.14 |
0.381 |
ma5_dratio_000_005 |
1002.57 |
1.34 |
ma10_dratio_000_005 |
1019.848 |
-0.377 |
ma25_dratio_n05_000 |
1051.784 |
-3.402 |
ma50_dratio_n05_000 |
1085.163 |
-6.374 |
ma75_dratio_n07_n05 |
1.13 |
gratio_0001_0002 |
1.877 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
-56.8 |
vratio_n075_n050 |
12 |
per_012_015 |
0.97 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
3,952億円 |
3952 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.527 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.823 |
mrstrength_n001_n0.5 |
1006.12 |
1.181 |
ma5_dratio_000_005 |
1000.41 |
1.758 |
ma10_dratio_000_005 |
1020.728 |
-0.267 |
ma25_dratio_n05_000 |
1053.864 |
-3.403 |
ma50_dratio_n05_000 |
1085.983 |
-6.26 |
ma75_dratio_n07_n05 |
-0.826 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
2.287 |
atratio_0002_0003 |
25.218 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
3,993億円 |
3993 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.503 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
2.534 |
mrstrength_0002_0005 |
1000.52 |
2.797 |
ma5_dratio_000_005 |
996.62 |
3.199 |
ma10_dratio_000_005 |
1020.668 |
0.767 |
ma25_dratio_000_005 |
1056.064 |
-2.61 |
ma50_dratio_n05_000 |
1087.003 |
-5.382 |
ma75_dratio_n07_n05 |
0.746 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
1.057 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
3,903億円 |
3903 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.388 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
0.089 |
mrstrength_0000_00.2 |
994.62 |
1.094 |
ma5_dratio_000_005 |
996.77 |
0.876 |
ma10_dratio_000_005 |
1020.708 |
-1.49 |
ma25_dratio_n05_000 |
1058.654 |
-5.021 |
ma50_dratio_n07_n05 |
1087.669 |
-7.555 |
ma75_dratio_n10_n07 |
0.534 |
gratio_00.5_0001 |
1.055 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-6.023 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
3,854億円 |
3854 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.095 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.237 |
mrstrength_n0.5_n0.2 |
990.84 |
0.188 |
ma5_dratio_000_005 |
998.97 |
-0.628 |
ma10_dratio_n05_000 |
1021.788 |
-2.847 |
ma25_dratio_n05_000 |
1061.894 |
-6.516 |
ma50_dratio_n07_n05 |
1088.549 |
-8.805 |
ma75_dratio_n10_n07 |
-0.061 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-5.087 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
3,827億円 |
3827 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.135 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.129 |
mrstrength_n002_n001 |
993 |
-0.715 |
ma5_dratio_n05_000 |
1006.2 |
-2.017 |
ma10_dratio_n05_000 |
1023.6 |
-3.683 |
ma25_dratio_n05_000 |
1065.02 |
-7.429 |
ma50_dratio_n10_n07 |
1089.353 |
-9.497 |
ma75_dratio_n10_n07 |
-1.414 |
gratio_n002_n001 |
1.629 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-1.03 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
3,843億円 |
3843 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.184 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.822 |
mrstrength_n001_n0.5 |
994.7 |
-0.473 |
ma5_dratio_n05_000 |
1012.81 |
-2.252 |
ma10_dratio_n05_000 |
1026.284 |
-3.535 |
ma25_dratio_n05_000 |
1068.272 |
-7.327 |
ma50_dratio_n10_n07 |
1090.268 |
-9.197 |
ma75_dratio_n10_n07 |
-0.4 |
gratio_n0.5_0000 |
1.47 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
-5.45 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
3,878億円 |
3878 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.296 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.186 |
mrstrength_0001_0002 |
992.72 |
0.633 |
ma5_dratio_000_005 |
1019.11 |
-1.973 |
ma10_dratio_n05_000 |
1028.244 |
-2.844 |
ma25_dratio_n05_000 |
1071.462 |
-6.763 |
ma50_dratio_n07_n05 |
1091.068 |
-8.438 |
ma75_dratio_n10_n07 |
1.054 |
gratio_0001_0002 |
1.685 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
9.193 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
2.9 |
mratio_0002_0003 |
3,830億円 |
3830 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.374 |
貸借 |
-3.058 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.049 |
mrstrength_n002_n001 |
998.92 |
-1.233 |
ma5_dratio_n05_000 |
1023.16 |
-3.573 |
ma10_dratio_n05_000 |
1030.024 |
-4.216 |
ma25_dratio_n05_000 |
1074.742 |
-8.201 |
ma50_dratio_n10_n07 |
1091.581 |
-9.617 |
ma75_dratio_n10_n07 |
-1.345 |
gratio_n002_n001 |
2.599 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-7.866 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
3,896億円 |
3896 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.501 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_02 |
0.383 |
0.532 |
mrstrength_00.5_00.7 |
1007.1 |
-0.357 |
ma5_dratio_n05_000 |
1028 |
-2.383 |
ma10_dratio_n05_000 |
1035.02 |
-3.045 |
ma25_dratio_n05_000 |
1078.2 |
-6.928 |
ma50_dratio_n07_n05 |
1092.047 |
-8.108 |
ma75_dratio_n10_n07 |
1.317 |
gratio_0001_0002 |
1.57 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
-66.925 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
3,860億円 |
3860 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.297 |
貸借 |
1.756 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.628 |
mrstrength_0002_0005 |
1019.4 |
-2.452 |
ma5_dratio_n05_000 |
1031.35 |
-3.583 |
ma10_dratio_n05_000 |
1039.84 |
-4.37 |
ma25_dratio_n05_000 |
1081.63 |
-8.065 |
ma50_dratio_n10_n07 |
1092.133 |
-8.949 |
ma75_dratio_n10_n07 |
-0.877 |
gratio_n001_n0.5 |
2.399 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-4.845 |
atratio_n005_n003 |
312.958 |
vratio_0300_0500 |
11.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
3,805億円 |
3805 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.313 |
貸借 |
-6.158 |
rstrength_n010_n005 |
cont_none |
0.766 |
-5.611 |
mrstrength_n010_n005 |
1030.92 |
-4.93 |
ma5_dratio_n05_000 |
1034.61 |
-5.269 |
ma10_dratio_n07_n05 |
1045.084 |
-6.218 |
ma25_dratio_n07_n05 |
1085.122 |
-9.678 |
ma50_dratio_n10_n07 |
1092.335 |
-10.275 |
ma75_dratio_n15_n10 |
-7.282 |
gratio_n010_n005 |
4.617 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
29.712 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.45 |
mratio_0002_0003 |
3,998億円 |
3998 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.569 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.01 |
mrstrength_0000_00.2 |
1045.5 |
-1.483 |
ma5_dratio_n05_000 |
1039.4 |
-0.904 |
ma10_dratio_n05_000 |
1050.48 |
-1.95 |
ma25_dratio_n05_000 |
1088.7 |
-5.392 |
ma50_dratio_n07_n05 |
1092.927 |
-5.758 |
ma75_dratio_n07_n05 |
-0.389 |
gratio_n0.5_0000 |
2.297 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-3.521 |
atratio_n005_n003 |
37.757 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
2.92 |
mratio_0002_0003 |
3,989億円 |
3989 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.396 |
貸借 |
-3.917 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.319 |
mrstrength_n005_n002 |
1047.4 |
-1.9 |
ma5_dratio_n05_000 |
1039.55 |
-1.159 |
ma10_dratio_n05_000 |
1053.5 |
-2.468 |
ma25_dratio_n05_000 |
1091.77 |
-5.887 |
ma50_dratio_n07_n05 |
1092.867 |
-5.981 |
ma75_dratio_n07_n05 |
-0.704 |
gratio_n001_n0.5 |
3.264 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-41.004 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
2.92 |
mratio_0002_0003 |
4,134億円 |
4134 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.056 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.459 |
mrstrength_n0.5_n0.2 |
1048.9 |
1.535 |
ma5_dratio_000_005 |
1040.35 |
2.369 |
ma10_dratio_000_005 |
1056.48 |
0.806 |
ma25_dratio_000_005 |
1094.61 |
-2.705 |
ma50_dratio_n05_000 |
1092.947 |
-2.557 |
ma75_dratio_n05_000 |
1.663 |
gratio_0001_0002 |
1.948 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
94.079 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.92 |
mratio_0002_0003 |
4,084億円 |
4084 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.161 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.782 |
mrstrength_0002_0005 |
1043.3 |
0.834 |
ma5_dratio_000_005 |
1037.35 |
1.412 |
ma10_dratio_000_005 |
1057.88 |
-0.556 |
ma25_dratio_n05_000 |
1097.2 |
-4.12 |
ma50_dratio_n05_000 |
1092.36 |
-3.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-8.437 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.92 |
mratio_0002_0003 |
4,088億円 |
4088 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
2.107 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
1.001 |
mrstrength_0001_0002 |
1038.3 |
1.416 |
ma5_dratio_000_005 |
1035.95 |
1.646 |
ma10_dratio_000_005 |
1060.1 |
-0.67 |
ma25_dratio_n05_000 |
1099.97 |
-4.27 |
ma50_dratio_n05_000 |
1091.767 |
-3.551 |
ma75_dratio_n05_000 |
1.203 |
gratio_0001_0002 |
1.241 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
4.32 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
4,035億円 |
4035 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.464 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.685 |
mrstrength_00.5_00.7 |
1033.3 |
0.6 |
ma5_dratio_000_005 |
1032.3 |
0.697 |
ma10_dratio_000_005 |
1061.44 |
-2.067 |
ma25_dratio_n05_000 |
1102.36 |
-5.702 |
ma50_dratio_n07_n05 |
1091.227 |
-4.74 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
1.807 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
4,018億円 |
4018 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.904 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.197 |
mrstrength_0001_0002 |
1031.7 |
0.32 |
ma5_dratio_000_005 |
1031.3 |
0.359 |
ma10_dratio_000_005 |
1063.14 |
-2.647 |
ma25_dratio_n05_000 |
1104.98 |
-6.333 |
ma50_dratio_n07_n05 |
1090.867 |
-5.121 |
ma75_dratio_n07_n05 |
-1.061 |
gratio_n002_n001 |
2.016 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-11.784 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
4,026億円 |
4026 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.142 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.718 |
mrstrength_00.7_0001 |
1031.8 |
0.504 |
ma5_dratio_000_005 |
1031.05 |
0.577 |
ma10_dratio_000_005 |
1065.12 |
-2.64 |
ma25_dratio_n05_000 |
1107.47 |
-6.363 |
ma50_dratio_n07_n05 |
1090.8 |
-4.932 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
22.826 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
3,987億円 |
3987 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.364 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
1.145 |
mrstrength_0001_0002 |
1031.4 |
-0.427 |
ma5_dratio_n05_000 |
1031.15 |
-0.402 |
ma10_dratio_n05_000 |
1067.42 |
-3.787 |
ma25_dratio_n05_000 |
1109.84 |
-7.464 |
ma50_dratio_n10_n07 |
1091.053 |
-5.871 |
ma75_dratio_n07_n05 |
-0.195 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-17.441 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.01 |
mratio_0003_0005 |
3,991億円 |
3991 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.473 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n2 |
-0.269 |
-0.07 |
mrstrength_n0.2_0000 |
1033.6 |
-0.542 |
ma5_dratio_n05_000 |
1033.75 |
-0.556 |
ma10_dratio_n05_000 |
1070.34 |
-3.956 |
ma25_dratio_n05_000 |
1112.22 |
-7.572 |
ma50_dratio_n10_n07 |
1091.189 |
-5.791 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-0.378 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
4,004億円 |
4004 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.809 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.631 |
mrstrength_n001_n0.5 |
1031.3 |
0.019 |
ma5_dratio_000_005 |
1034.85 |
-0.324 |
ma10_dratio_n05_000 |
1072.98 |
-3.866 |
ma25_dratio_n05_000 |
1114.01 |
-7.407 |
ma50_dratio_n10_n07 |
1091.245 |
-5.475 |
ma75_dratio_n07_n05 |
-0.338 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-15.252 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
4,020億円 |
4020 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.371 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.015 |
mrstrength_n0.2_0000 |
1030.9 |
0.446 |
ma5_dratio_000_005 |
1036.05 |
-0.053 |
ma10_dratio_n05_000 |
1076.3 |
-3.791 |
ma25_dratio_n05_000 |
1115.46 |
-7.168 |
ma50_dratio_n10_n07 |
1091.036 |
-5.09 |
ma75_dratio_n07_n05 |
1.063 |
gratio_0001_0002 |
1.353 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
35.064 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
4,018億円 |
4018 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.977 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.502 |
mrstrength_00.5_00.7 |
1030.3 |
0.456 |
ma5_dratio_000_005 |
1043.65 |
-0.829 |
ma10_dratio_n05_000 |
1079.96 |
-4.163 |
ma25_dratio_n05_000 |
1116.71 |
-7.317 |
ma50_dratio_n10_n07 |
1090.981 |
-5.131 |
ma75_dratio_n07_n05 |
0.626 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
2.115 |
atratio_0002_0003 |
-2.901 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
4,029億円 |
4029 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.78 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.837 |
mrstrength_00.7_0001 |
1030.9 |
0.689 |
ma5_dratio_000_005 |
1052.55 |
-1.382 |
ma10_dratio_n05_000 |
1083.72 |
-4.219 |
ma25_dratio_n05_000 |
1117.82 |
-7.141 |
ma50_dratio_n10_n07 |
1090.995 |
-4.857 |
ma75_dratio_n05_000 |
1.328 |
gratio_0001_0002 |
1.466 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
28.051 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
3.12 |
mratio_0003_0005 |
3,946億円 |
3946 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-2.343 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_n4 |
0.419 |
-1.682 |
mrstrength_n002_n001 |
1033.9 |
-1.683 |
ma5_dratio_n05_000 |
1061.3 |
-4.221 |
ma10_dratio_n05_000 |
1087 |
-6.486 |
ma25_dratio_n07_n05 |
1118.61 |
-9.128 |
ma50_dratio_n10_n07 |
1090.981 |
-6.827 |
ma75_dratio_n07_n05 |
0.243 |
gratio_0000_00.5 |
2.176 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
14.917 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
3,997億円 |
3997 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.556 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-0.327 |
mrstrength_n0.5_n0.2 |
1038.4 |
-0.857 |
ma5_dratio_n05_000 |
1071.15 |
-3.888 |
ma10_dratio_n05_000 |
1091.46 |
-5.677 |
ma25_dratio_n07_n05 |
1120.17 |
-8.094 |
ma50_dratio_n10_n07 |
1091.313 |
-5.664 |
ma75_dratio_n07_n05 |
-0.291 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-33.224 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
4,008億円 |
4008 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.18 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.185 |
mrstrength_0000_00.2 |
1041.2 |
-0.836 |
ma5_dratio_n05_000 |
1078.75 |
-4.287 |
ma10_dratio_n05_000 |
1096.6 |
-5.845 |
ma25_dratio_n07_n05 |
1121.15 |
-7.907 |
ma50_dratio_n10_n07 |
1091.485 |
-5.404 |
ma75_dratio_n07_n05 |
0.193 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
-24.015 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
4,029億円 |
4029 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
2.079 |
貸借 |
-3.504 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.03 |
mrstrength_n005_n002 |
1057 |
-1.798 |
ma5_dratio_n05_000 |
1085.7 |
-4.393 |
ma10_dratio_n05_000 |
1102 |
-5.808 |
ma25_dratio_n07_n05 |
1121.93 |
-7.481 |
ma50_dratio_n10_n07 |
1091.681 |
-4.917 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
2.852 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-37.033 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
4,088億円 |
4088 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
1.455 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
1.262 |
mrstrength_0001_0002 |
1074.2 |
-1.974 |
ma5_dratio_n05_000 |
1091.9 |
-3.563 |
ma10_dratio_n05_000 |
1106.44 |
-4.83 |
ma25_dratio_n05_000 |
1122.23 |
-6.169 |
ma50_dratio_n07_n05 |
1091.7 |
-3.545 |
ma75_dratio_n05_000 |
1.155 |
gratio_0001_0002 |
2.008 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-23.187 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
4,033億円 |
4033 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.169 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.722 |
-1.153 |
mrstrength_n002_n001 |
1088.7 |
-4.565 |
ma5_dratio_n05_000 |
1097.35 |
-5.317 |
ma10_dratio_n07_n05 |
1110.26 |
-6.418 |
ma25_dratio_n07_n05 |
1122.26 |
-7.419 |
ma50_dratio_n10_n07 |
1091.681 |
-4.826 |
ma75_dratio_n05_000 |
2.492 |
gratio_0002_0003 |
3.332 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-6.118 |
atratio_n010_n005 |
266.601 |
vratio_0200_0300 |
12.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
3.46 |
mratio_0003_0005 |
4,051億円 |
4051 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.859 |
貸借 |
-4.259 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-3.459 |
mrstrength_n005_n002 |
1103.9 |
-5.472 |
ma5_dratio_n07_n05 |
1102.1 |
-5.317 |
ma10_dratio_n07_n05 |
1114.68 |
-6.386 |
ma25_dratio_n07_n05 |
1122.48 |
-7.036 |
ma50_dratio_n10_n07 |
1091.761 |
-4.42 |
ma75_dratio_n05_000 |
-5.398 |
gratio_n010_n005 |
2.847 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
-14.063 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
4,315億円 |
4315 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.185 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.26 |
mrstrength_n002_n001 |
1116.3 |
-0.43 |
ma5_dratio_n05_000 |
1105.95 |
0.502 |
ma10_dratio_000_005 |
1119.46 |
-0.711 |
ma25_dratio_n05_000 |
1122.36 |
-0.968 |
ma50_dratio_n05_000 |
1091.808 |
1.804 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
1.405 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-28.885 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
4,363億円 |
4363 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.645 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.385 |
mrstrength_n0.5_n0.2 |
1114.4 |
0.861 |
ma5_dratio_000_005 |
1103.25 |
1.881 |
ma10_dratio_000_005 |
1121.38 |
0.234 |
ma25_dratio_000_005 |
1120.56 |
0.307 |
ma50_dratio_000_005 |
1091.031 |
3.022 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
6.656 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
3.46 |
mratio_0003_0005 |
4,369億円 |
4369 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.197 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.078 |
mrstrength_n0.2_0000 |
1109.6 |
1.433 |
ma5_dratio_000_005 |
1100.3 |
2.29 |
ma10_dratio_000_005 |
1123.42 |
0.185 |
ma25_dratio_000_005 |
1118.28 |
0.646 |
ma50_dratio_000_005 |
1090.183 |
3.24 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
2.072 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
22.687 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
4,328億円 |
4328 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.621 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.246 |
mrstrength_0002_0005 |
1106 |
0.814 |
ma5_dratio_000_005 |
1097.75 |
1.571 |
ma10_dratio_000_005 |
1125.16 |
-0.903 |
ma25_dratio_n05_000 |
1115.96 |
-0.086 |
ma50_dratio_n05_000 |
1089.461 |
2.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-12.094 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
4,292億円 |
4292 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.911 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.235 |
mrstrength_0001_0002 |
1100.3 |
0.473 |
ma5_dratio_000_005 |
1095.65 |
0.899 |
ma10_dratio_000_005 |
1126.92 |
-1.901 |
ma25_dratio_n05_000 |
1114.15 |
-0.776 |
ma50_dratio_n05_000 |
1088.784 |
1.535 |
ma75_dratio_000_005 |
1.633 |
gratio_0001_0002 |
1.9 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-37.9 |
vratio_n050_n025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
4,278億円 |
4278 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.734 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.249 |
mrstrength_00.2_00.5 |
1095.6 |
0.584 |
ma5_dratio_000_005 |
1096.55 |
0.497 |
ma10_dratio_000_005 |
1130.04 |
-2.481 |
ma25_dratio_n05_000 |
1112.55 |
-0.948 |
ma50_dratio_n05_000 |
1088.265 |
1.262 |
ma75_dratio_000_005 |
1.182 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
51.747 |
vratio_0050_0075 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
4,270億円 |
4270 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.189 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.466 |
mrstrength_n002_n001 |
1092.1 |
0.723 |
ma5_dratio_000_005 |
1099.05 |
0.086 |
ma10_dratio_000_005 |
1132.74 |
-2.89 |
ma25_dratio_n05_000 |
1111.18 |
-1.006 |
ma50_dratio_n05_000 |
1087.612 |
1.139 |
ma75_dratio_000_005 |
-1.174 |
gratio_n002_n001 |
2.571 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
1.933 |
atratio_0001_0002 |
36.99 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
4,299億円 |
4299 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.27 |
貸借 |
1.663 |
rstrength_0001_0002 |
cont_02 |
1.584 |
0.349 |
mrstrength_00.2_00.5 |
1091 |
1.512 |
ma5_dratio_000_005 |
1101.95 |
0.504 |
ma10_dratio_000_005 |
1136.52 |
-2.553 |
ma25_dratio_n05_000 |
1109.6 |
-0.189 |
ma50_dratio_n05_000 |
1087.025 |
1.884 |
ma75_dratio_000_005 |
0.782 |
gratio_00.5_0001 |
1.696 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
3.227 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
4,218億円 |
4218 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.412 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.323 |
0.093 |
mrstrength_0000_00.2 |
1089.5 |
-0.275 |
ma5_dratio_n05_000 |
1103.2 |
-1.514 |
ma10_dratio_n05_000 |
1139.84 |
-4.68 |
ma25_dratio_n05_000 |
1107.6 |
-1.905 |
ma50_dratio_n05_000 |
1086.184 |
0.029 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
42.438 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
4,200億円 |
4200 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.327 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.404 |
mrstrength_n002_n001 |
1091 |
-0.825 |
ma5_dratio_n05_000 |
1107.35 |
-2.289 |
ma10_dratio_n05_000 |
1143.28 |
-5.36 |
ma25_dratio_n07_n05 |
1106.12 |
-2.181 |
ma50_dratio_n05_000 |
1085.764 |
-0.347 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
3.106 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-22.572 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
4,210億円 |
4210 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.409 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.6 |
mrstrength_n001_n0.5 |
1097.5 |
-1.185 |
ma5_dratio_n05_000 |
1114.95 |
-2.731 |
ma10_dratio_n05_000 |
1146.82 |
-5.434 |
ma25_dratio_n07_n05 |
1104.73 |
-1.831 |
ma50_dratio_n05_000 |
1085.383 |
-0.081 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
2.14 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-1.109 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
2.88 |
mratio_0002_0003 |
4,249億円 |
4249 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.13 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.833 |
mrstrength_n001_n0.5 |
1106 |
-1.04 |
ma5_dratio_n05_000 |
1123.25 |
-2.56 |
ma10_dratio_n05_000 |
1149.82 |
-4.811 |
ma25_dratio_n05_000 |
1103.64 |
-0.828 |
ma50_dratio_n05_000 |
1084.907 |
0.884 |
ma75_dratio_000_005 |
-0.727 |
gratio_n001_n0.5 |
1.696 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-26.826 |
vratio_n050_n025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
2.91 |
mratio_0002_0003 |
4,270億円 |
4270 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
0.542 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.625 |
mrstrength_00.5_00.7 |
1112.9 |
-1.159 |
ma5_dratio_n05_000 |
1128.7 |
-2.543 |
ma10_dratio_n05_000 |
1152.26 |
-4.535 |
ma25_dratio_n05_000 |
1102.87 |
-0.26 |
ma50_dratio_n05_000 |
1084.54 |
1.425 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
-6.836 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
2.91 |
mratio_0002_0003 |
4,264億円 |
4264 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-1.392 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.827 |
-0.012 |
mrstrength_n0.2_0000 |
1116.9 |
-2.05 |
ma5_dratio_n05_000 |
1133.55 |
-3.489 |
ma10_dratio_n05_000 |
1154.1 |
-5.208 |
ma25_dratio_n07_n05 |
1101.614 |
-0.691 |
ma50_dratio_n05_000 |
1084.007 |
0.922 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
2.894 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
68.23 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
2.91 |
mratio_0002_0003 |
4,326億円 |
4326 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.762 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
-0.062 |
mrstrength_n0.2_0000 |
1123.7 |
-0.819 |
ma5_dratio_n05_000 |
1139.1 |
-2.16 |
ma10_dratio_n05_000 |
1155.04 |
-3.51 |
ma25_dratio_n05_000 |
1100.378 |
1.283 |
ma50_dratio_000_005 |
1083.652 |
2.847 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-11.134 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
2.91 |
mratio_0002_0003 |
4,375億円 |
4375 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.233 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.763 |
mrstrength_00.7_0001 |
1132.4 |
-0.477 |
ma5_dratio_n05_000 |
1143.95 |
-1.482 |
ma10_dratio_n05_000 |
1154.62 |
-2.392 |
ma25_dratio_n05_000 |
1098.404 |
2.603 |
ma50_dratio_000_005 |
1082.747 |
4.087 |
ma75_dratio_000_005 |
-0.266 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-11.621 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.91 |
mratio_0002_0003 |
4,383億円 |
4383 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.021 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
1.059 |
mrstrength_0001_0002 |
1140.5 |
-1.008 |
ma5_dratio_n05_000 |
1147.2 |
-1.586 |
ma10_dratio_n05_000 |
1153.46 |
-2.121 |
ma25_dratio_n05_000 |
1096.492 |
2.965 |
ma50_dratio_000_005 |
1081.672 |
4.375 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-7.28 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
2.91 |
mratio_0002_0003 |
4,348億円 |
4348 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.835 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n3 |
1.975 |
-2.684 |
mrstrength_n005_n002 |
1144.5 |
-2.141 |
ma5_dratio_n05_000 |
1151.8 |
-2.761 |
ma10_dratio_n05_000 |
1151.92 |
-2.771 |
ma25_dratio_n05_000 |
1094.632 |
2.317 |
ma50_dratio_000_005 |
1080.4 |
3.665 |
ma75_dratio_000_005 |
-0.443 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
9301 rela |
三菱倉庫 |
プライム（内国株式） |
-2.591 |
atratio_n003_n002 |
9.933 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
4,379億円 |
4379 |
mvalue_01000_05000 |
|
settlement_none |
9302;9303;9304 |
三井倉ＨＤ;住友倉;渋沢倉 |
-0.491 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.118 |
mrstrength_n002_n001 |
1150.2 |
-1.93 |
ma5_dratio_n05_000 |
1156.7 |
-2.481 |
ma10_dratio_n05_000 |
1150.22 |
-1.932 |
ma25_dratio_n05_000 |
1092.972 |
3.205 |
ma50_dratio_000_005 |
1079.397 |
4.503 |
ma75_dratio_000_005 |
-0.734 |
gratio_n001_n0.5 |
2.794 |
volaratio_2.5_003 |