Home
rdate:2025-07-14
[銘柄コード] 9306
[銘柄名] 東陽倉庫
[銘柄名en] Toyo Logistics Co.,Ltd.
[銘柄概要] 名古屋地盤の有力倉庫。農水産、食品、トヨタ関連に強み。不動産事業も展開。
[URL] https://www.toyo-logistics.co.jp/
[比較銘柄] 9302(三井倉ＨＤ) 9301(三菱倉) 9351(東洋埠頭)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 126億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_国際輸送 16:47 31 0.191 231.785 1.029 0.358 0.178 0.242
r2_港湾運送 16:50 22 0.298 353.06 1.644 0.586 0.248 0.227
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.3]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.5]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.4]
06-20 r5_per_008_010 [9.3]
06-19 r5_per_008_010 [9.4]
06-18 r5_per_008_010 [9.4]
06-17 r5_per_008_010 [9.4]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.45]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.45]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.46]
06-26 r6_pbr_0.4_0.6 [0.46]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.45]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.37]
07-11 r7_yield_004_4.5 [4.35]
07-10 r7_yield_004_4.5 [4.38]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.36]
07-07 r7_yield_004_4.5 [4.34]
07-04 r7_yield_004_4.5 [4.37]
07-03 r7_yield_004_4.5 [4.37]
07-02 r7_yield_004_4.5 [4.36]
07-01 r7_yield_004_4.5 [4.33]
06-30 r7_yield_004_4.5 [4.33]
06-27 r7_yield_004_4.5 [4.32]
06-26 r7_yield_004_4.5 [4.33]
06-25 r7_yield_004_4.5 [4.31]
06-24 r7_yield_004_4.5 [4.31]
06-23 r7_yield_004_4.5 [4.32]
06-20 r7_yield_004_4.5 [4.38]
06-19 r7_yield_004_4.5 [4.35]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.34]
06-16 r7_yield_004_4.5 [4.35]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0100_1000 [608]
07-11 r8_mratio_0100_1000 [608]
07-10 r8_mratio_0100_1000 [608]
07-09 r8_mratio_0100_1000 [608]
07-08 r8_mratio_0100_1000 [648]
07-07 r8_mratio_0100_1000 [648]
07-04 r8_mratio_0100_1000 [648]
07-03 r8_mratio_0100_1000 [648]
07-02 r8_mratio_0100_1000 [648]
07-01 r8_mratio_0100_1000 [616]
06-30 r8_mratio_0100_1000 [616]
06-27 r8_mratio_0100_1000 [616]
06-26 r8_mratio_0100_1000 [616]
06-25 r8_mratio_0100_1000 [616]
06-24 r8_mratio_0100_1000 [300]
06-23 r8_mratio_0100_1000 [300]
06-20 r8_mratio_0100_1000 [300]
06-19 r8_mratio_0100_1000 [300]
06-18 r8_mratio_0100_1000 [300]
06-17 r8_mratio_0100_1000 [169]
06-16 r8_mratio_0100_1000 [169]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.252]
07-11 r11_rstrength_0000_00.2 [0.018]
07-10 r11_rstrength_00.2_00.5 [0.412]
07-09 r11_rstrength_n0.5_n0.2 [-0.332]
07-08 r11_rstrength_n001_n0.5 [-0.53]
07-07 r11_rstrength_00.5_00.7 [0.56]
07-04 r11_rstrength_n0.5_n0.2 [-0.432]
07-03 r11_rstrength_00.5_00.7 [0.58]
07-02 r11_rstrength_n0.5_n0.2 [-0.299]
07-01 r11_rstrength_00.2_00.5 [0.267]
06-30 r11_rstrength_n0.5_n0.2 [-0.479]
06-27 r11_rstrength_00.5_00.7 [0.585]
06-26 r11_rstrength_n001_n0.5 [-0.728]
06-25 r11_rstrength_n0.5_n0.2 [-0.234]
06-24 r11_rstrength_00.2_00.5 [0.469]
06-23 r11_rstrength_0001_0002 [1.894]
06-20 r11_rstrength_n002_n001 [-1.216]
06-19 r11_rstrength_n001_n0.5 [-0.687]
06-18 r11_rstrength_00.2_00.5 [0.312]
06-17 r11_rstrength_00.2_00.5 [0.322]
06-16 r11_rstrength_n002_n001 [-1.441]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.373]
07-11 r14_atratio_00.5_0001 [0.5]
07-10 r14_atratio_n0.5_0000 [-0.312]
07-09 r14_atratio_n0.5_0000 [-0.124]
07-08 r14_atratio_n0.5_0000 [-0.434]
07-07 r14_atratio_00.5_0001 [0.812]
07-04 r14_atratio_n0.5_0000 [-0.062]
07-03 r14_atratio_n0.5_0000 [-0.187]
07-02 r14_atratio_n001_n0.5 [-0.619]
07-01 r14_atratio_n0.5_0000 [-0.124]
06-30 r14_atratio_n0.5_0000 [-0.247]
06-27 r14_atratio_0000_00.5 [0.185]
06-26 r14_atratio_n0.5_0000 [-0.308]
06-25 r14_atratio_n0.5_0000 [-0.185]
06-24 r14_atratio_0000_00.5 [0.37]
06-23 r14_atratio_0001_0002 [1.44]
06-20 r14_atratio_n001_n0.5 [-0.869]
06-19 r14_atratio_0000_00.5 [0.062]
06-18 r14_atratio_n0.5_0000 [-0.124]
06-17 r14_atratio_0000_00.5 [0.062]
06-16 r14_atratio_n0.5_0000 [-0.124]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [45.455]
07-11 r15_vratio_n050_n025 [-32.308]
07-10 r15_vratio_0200_0300 [282.353]
07-09 r15_vratio_n100_n075 [-84.259]
07-08 r15_vratio_n025_0000 [-14.961]
07-07 r15_vratio_0100_0200 [159.184]
07-04 r15_vratio_0000_0025 [11.364]
07-03 r15_vratio_n025_0000 [-12]
07-02 r15_vratio_0025_0050 [25]
07-01 r15_vratio_0025_0050 [37.931]
06-30 r15_vratio_n100_n075 [-83.616]
06-27 r15_vratio_0300_0500 [436.364]
06-26 r15_vratio_n050_n025 [-41.071]
06-25 r15_vratio_n050_n025 [-28.205]
06-24 r15_vratio_n075_n050 [-52.147]
06-23 r15_vratio_0500_1000 [503.704]
06-20 r15_vratio_n025_0000 [-6.897]
06-19 r15_vratio_n050_n025 [-29.268]
06-18 r15_vratio_0000_0025 [13.889]
06-17 r15_vratio_n075_n050 [-59.091]
06-16 r15_vratio_0075_0100 [79.592]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.15]
07-11 r16_ma5_dratio_000_005 [0.075]
07-10 r16_ma5_dratio_n05_000 [-0.336]
07-09 r16_ma5_dratio_n05_000 [-0.05]
07-08 r16_ma5_dratio_000_005 [0.075]
07-07 r16_ma5_dratio_000_005 [0.411]
07-04 r16_ma5_dratio_n05_000 [-0.435]
07-03 r16_ma5_dratio_n05_000 [-0.62]
07-02 r16_ma5_dratio_n05_000 [-0.632]
07-01 r16_ma5_dratio_n05_000 [-0.235]
06-30 r16_ma5_dratio_n05_000 [-0.247]
06-27 r16_ma5_dratio_n05_000 [-0.037]
06-26 r16_ma5_dratio_000_005 [0.074]
06-25 r16_ma5_dratio_000_005 [0.47]
06-24 r16_ma5_dratio_000_005 [0.818]
06-23 r16_ma5_dratio_000_005 [0.621]
06-20 r16_ma5_dratio_n05_000 [-0.696]
06-19 r16_ma5_dratio_n05_000 [-0.025]
06-18 r16_ma5_dratio_n05_000 [-0.149]
06-17 r16_ma5_dratio_000_005 [0.249]
06-16 r16_ma5_dratio_000_005 [0.211]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.243]
07-11 r17_ma10_dratio_000_005 [0.037]
07-10 r17_ma10_dratio_n05_000 [-0.541]
07-09 r17_ma10_dratio_n05_000 [-0.342]
07-08 r17_ma10_dratio_n05_000 [-0.329]
07-07 r17_ma10_dratio_n05_000 [-0.012]
07-04 r17_ma10_dratio_n05_000 [-0.855]
07-03 r17_ma10_dratio_n05_000 [-0.768]
07-02 r17_ma10_dratio_n05_000 [-0.638]
07-01 r17_ma10_dratio_n05_000 [-0.05]
06-30 r17_ma10_dratio_000_005 [0.093]
06-27 r17_ma10_dratio_000_005 [0.378]
06-26 r17_ma10_dratio_000_005 [0.242]
06-25 r17_ma10_dratio_000_005 [0.564]
06-24 r17_ma10_dratio_000_005 [0.969]
06-23 r17_ma10_dratio_000_005 [0.696]
06-20 r17_ma10_dratio_n05_000 [-0.641]
06-19 r17_ma10_dratio_000_005 [0.174]
06-18 r17_ma10_dratio_000_005 [0.18]
06-17 r17_ma10_dratio_000_005 [0.467]
06-16 r17_ma10_dratio_000_005 [0.87]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.502]
07-11 r18_ma25_dratio_n05_000 [-0.137]
07-10 r18_ma25_dratio_n05_000 [-0.629]
07-09 r18_ma25_dratio_n05_000 [-0.318]
07-08 r18_ma25_dratio_n05_000 [-0.142]
07-07 r18_ma25_dratio_000_005 [0.466]
07-04 r18_ma25_dratio_n05_000 [-0.142]
07-03 r18_ma25_dratio_000_005 [0.11]
07-02 r18_ma25_dratio_000_005 [0.476]
07-01 r18_ma25_dratio_000_005 [1.312]
06-30 r18_ma25_dratio_000_005 [1.665]
06-27 r18_ma25_dratio_000_005 [2.15]
06-26 r18_ma25_dratio_000_005 [2.221]
06-25 r18_ma25_dratio_000_005 [2.8]
06-24 r18_ma25_dratio_000_005 [3.288]
06-23 r18_ma25_dratio_000_005 [3.214]
06-20 r18_ma25_dratio_000_005 [2.034]
06-19 r18_ma25_dratio_000_005 [3.129]
06-18 r18_ma25_dratio_000_005 [3.306]
06-17 r18_ma25_dratio_000_005 [3.695]
06-16 r18_ma25_dratio_000_005 [3.922]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.24]
07-11 r19_ma50_dratio_000_005 [2.811]
07-10 r19_ma50_dratio_000_005 [2.485]
07-09 r19_ma50_dratio_000_005 [2.998]
07-08 r19_ma50_dratio_000_005 [3.313]
07-07 r19_ma50_dratio_000_005 [3.96]
07-04 r19_ma50_dratio_000_005 [3.352]
07-03 r19_ma50_dratio_000_005 [3.625]
07-02 r19_ma50_dratio_000_005 [4.015]
07-01 r19_ma50_dratio_000_005 [4.877]
06-30 r19_ma50_dratio_005_007 [5.235]
06-27 r19_ma50_dratio_005_007 [5.757]
06-26 r19_ma50_dratio_005_007 [5.81]
06-25 r19_ma50_dratio_005_007 [6.375]
06-24 r19_ma50_dratio_005_007 [6.837]
06-23 r19_ma50_dratio_005_007 [6.732]
06-20 r19_ma50_dratio_005_007 [5.564]
06-19 r19_ma50_dratio_005_007 [6.789]
06-18 r19_ma50_dratio_007_010 [7.169]
06-17 r19_ma50_dratio_007_010 [7.613]
06-16 r19_ma50_dratio_007_010 [7.782]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.001]
07-11 r20_ma75_dratio_005_007 [5.456]
07-10 r20_ma75_dratio_000_005 [4.995]
07-09 r20_ma75_dratio_005_007 [5.387]
07-08 r20_ma75_dratio_005_007 [5.601]
07-07 r20_ma75_dratio_005_007 [6.151]
07-04 r20_ma75_dratio_005_007 [5.396]
07-03 r20_ma75_dratio_005_007 [5.548]
07-02 r20_ma75_dratio_005_007 [5.84]
07-01 r20_ma75_dratio_005_007 [6.598]
06-30 r20_ma75_dratio_005_007 [6.829]
06-27 r20_ma75_dratio_007_010 [7.199]
06-26 r20_ma75_dratio_007_010 [7.117]
06-25 r20_ma75_dratio_007_010 [7.562]
06-24 r20_ma75_dratio_007_010 [7.896]
06-23 r20_ma75_dratio_007_010 [7.637]
06-20 r20_ma75_dratio_005_007 [6.249]
06-19 r20_ma75_dratio_007_010 [7.291]
06-18 r20_ma75_dratio_007_010 [7.353]
06-17 r20_ma75_dratio_007_010 [7.599]
06-16 r20_ma75_dratio_007_010 [7.641]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.095]
07-11 r21_mrstrength_00.5_00.7 [0.693]
07-10 r21_mrstrength_0000_00.2 [0.127]
07-09 r21_mrstrength_n0.5_n0.2 [-0.458]
07-08 r21_mrstrength_n001_n0.5 [-0.689]
07-07 r21_mrstrength_0001_0002 [1.373]
07-04 r21_mrstrength_n0.2_0000 [-0.125]
07-03 r21_mrstrength_n0.5_n0.2 [-0.246]
07-02 r21_mrstrength_n0.2_0000 [-0.059]
07-01 r21_mrstrength_0001_0002 [1.114]
06-30 r21_mrstrength_n002_n001 [-1.085]
06-27 r21_mrstrength_n002_n001 [-1.245]
06-26 r21_mrstrength_n002_n001 [-1.958]
06-25 r21_mrstrength_n001_n0.5 [-0.576]
06-24 r21_mrstrength_n001_n0.5 [-0.768]
06-23 r21_mrstrength_0001_0002 [1.568]
06-20 r21_mrstrength_n001_n0.5 [-0.648]
06-19 r21_mrstrength_0001_0002 [1.082]
06-18 r21_mrstrength_n002_n001 [-1.028]
06-17 r21_mrstrength_n001_n0.5 [-0.526]
06-16 r21_mrstrength_n002_n001 [-1.385]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.311]
07-11 r23_gratio_0000_00.5 [0.25]
07-10 r23_gratio_n0.5_0000 [-0.249]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.867]
07-07 r23_gratio_n001_n0.5 [-0.687]
07-04 r23_gratio_0000_00.5 [0.187]
07-03 r23_gratio_0000_00.5 [0.436]
07-02 r23_gratio_n0.5_0000 [-0.248]
07-01 r23_gratio_00.5_0001 [0.866]
06-30 r23_gratio_n0.5_0000 [-0.185]
06-27 r23_gratio_0001_0002 [1.792]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.615]
06-24 r23_gratio_0002_0003 [2.469]
06-23 r23_gratio_0000_00.5 [0.125]
06-20 r23_gratio_n001_n0.5 [-0.745]
06-19 r23_gratio_0000_00.5 [0.124]
06-18 r23_gratio_0000_00.5 [0.186]
06-17 r23_gratio_n0.5_0000 [-0.062]
06-16 r23_gratio_n0.5_0000 [-0.186]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.999]
07-11 r24_volaratio_0.5_001 [0.562]
07-10 r24_volaratio_0.5_001 [0.817]
07-09 r24_volaratio_000_0.5 [0.438]
07-08 r24_volaratio_0.5_001 [0.752]
07-07 r24_volaratio_003_004 [3.472]
07-04 r24_volaratio_002_2.5 [2.068]
07-03 r24_volaratio_1.5_002 [1.876]
07-02 r24_volaratio_1.5_002 [1.505]
07-01 r24_volaratio_001_1.5 [1.304]
06-30 r24_volaratio_0.5_001 [0.557]
06-27 r24_volaratio_002_2.5 [2.233]
06-26 r24_volaratio_0.5_001 [0.745]
06-25 r24_volaratio_001_1.5 [1.3]
06-24 r24_volaratio_2.5_003 [2.978]
06-23 r24_volaratio_1.5_002 [1.939]
06-20 r24_volaratio_0.5_001 [0.814]
06-19 r24_volaratio_000_0.5 [0.436]
06-18 r24_volaratio_0.5_001 [0.56]
06-17 r24_volaratio_000_0.5 [0.497]
06-16 r24_volaratio_000_0.5 [0.498]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9306 etc relac 1618 1602 1613 1602 6400 -6 -0.373 45.455 -0.278
2025-07-11 15:30 9306 etc relac 1610 1601 1604 1608 4400 8 0.5 -32.308 -0.193
2025-07-10 15:30 9306 etc relac 1604 1591 1601 1600 6500 -5 -0.312 282.353 -0.439
2025-07-09 15:30 9306 etc relac 1607 1600 1607 1605 1700 -2 -0.124 -84.259 0.334
2025-07-08 15:30 9306 etc relac 1607 1595 1600 1607 10800 -7 -0.434 -14.961 0.255
2025-07-07 15:30 9306 etc relac 1639 1584 1590 1614 12700 13 0.812 159.184 -0.561
2025-07-04 15:30 9306 etc relac 1629 1596 1605 1601 4900 -1 -0.062 11.364 0.063
2025-07-03 15:30 9306 etc relac 1629 1599 1612 1602 4400 -3 -0.187 -12 0.059
2025-07-02 15:30 9306 etc relac 1619 1595 1611 1605 5000 -10 -0.619 25 -0.56
2025-07-01 15:30 9306 etc relac 1631 1610 1631 1615 4000 -2 -0.124 37.931 -1.238
2025-06-30 15:30 9306 etc relac 1625 1616 1618 1617 2900 -4 -0.247 -83.616 0.838
2025-06-27 15:30 9306 etc relac 1648 1612 1647 1621 17700 3 0.185 436.364 1.43
2025-06-26 15:30 9306 etc relac 1623 1611 1623 1618 3300 -5 -0.308 -41.071 1.65
2025-06-25 15:30 9306 etc relac 1636 1615 1636 1623 5600 -3 -0.185 -28.205 0.391
2025-06-24 15:30 9306 etc relac 1660 1612 1660 1626 7800 6 0.37 -52.147 1.138
2025-06-23 15:30 9306 etc relac 1630 1599 1599 1620 16300 23 1.44 503.704 -0.128
2025-06-20 15:30 9306 etc relac 1610 1597 1599 1597 2700 -14 -0.869 -6.897 -0.221
2025-06-19 15:30 9306 etc relac 1612 1605 1612 1611 2900 1 0.062 -29.268 -1.02
2025-06-18 15:30 9306 etc relac 1616 1607 1615 1610 4100 -2 -0.124 13.889 0.904
2025-06-17 15:30 9306 etc relac 1618 1610 1610 1612 3600 1 0.062 -59.091 0.588
2025-06-16 15:30 9306 etc relac 1615 1607 1610 1611 8800 -2 -0.124 79.592 1.261


relastats
r2_物流rdate
-0.012 2025-07-14
0.286 2025-07-11
0.105 2025-07-10
0.889 2025-07-09
0.88 2025-07-08
0.353 2025-07-07
0.549 2025-07-04
0.308 2025-07-03
0.33 2025-07-02
0.042 2025-07-01
0.503 2025-06-30
0.255 2025-06-27
0.363 2025-06-26
0.017 2025-06-25
0.363 2025-06-24
-0.46 2025-06-23
-0.241 2025-06-20
0.145 2025-06-19
0.239 2025-06-18
0.288 2025-06-17
0.396 2025-06-16

相関係数9306 (-0.56%:-0.56%)
(3%:3%) 日経平均 -0.093
(5.32%:5.32%) r2_物流 -0.547