| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9306 etc rela | 東陽倉庫 | 1621 | 1607 | 1613 | 1607 | 2500 | 5 | 0.312 | -60.938 | |
| 2025-07-14 | 15:30 | 9306 etc rela | 東陽倉庫 | 1618 | 1602 | 1613 | 1602 | 6400 | -6 | -0.373 | 45.455 | |
| 2025-07-11 | 15:30 | 9306 etc rela | 東陽倉庫 | 1610 | 1601 | 1604 | 1608 | 4400 | 8 | 0.5 | -32.308 | |
| 2025-07-10 | 15:30 | 9306 etc rela | 東陽倉庫 | 1604 | 1591 | 1601 | 1600 | 6500 | -5 | -0.312 | 282.353 | |
| 2025-07-09 | 15:30 | 9306 etc rela | 東陽倉庫 | 1607 | 1600 | 1607 | 1605 | 1700 | -2 | -0.124 | -84.259 | |
| 2025-07-08 | 15:30 | 9306 etc rela | 東陽倉庫 | 1607 | 1595 | 1600 | 1607 | 10800 | -7 | -0.434 | -14.961 | |
| 2025-07-07 | 15:30 | 9306 etc rela | 東陽倉庫 | 1639 | 1584 | 1590 | 1614 | 12700 | 13 | 0.812 | 159.184 | |
| 2025-07-04 | 15:30 | 9306 etc rela | 東陽倉庫 | 1629 | 1596 | 1605 | 1601 | 4900 | -1 | -0.062 | 11.364 | |
| 2025-07-03 | 15:30 | 9306 etc rela | 東陽倉庫 | 1629 | 1599 | 1612 | 1602 | 4400 | -3 | -0.187 | -12 | |
| 2025-07-02 | 15:30 | 9306 etc rela | 東陽倉庫 | 1619 | 1595 | 1611 | 1605 | 5000 | -10 | -0.619 | 25 | |
| 2025-07-01 | 15:30 | 9306 etc rela | 東陽倉庫 | 1631 | 1610 | 1631 | 1615 | 4000 | -2 | -0.124 | 37.931 | |
| 2025-06-30 | 15:30 | 9306 etc rela | 東陽倉庫 | 1625 | 1616 | 1618 | 1617 | 2900 | -4 | -0.247 | -83.616 | |
| 2025-06-27 | 15:30 | 9306 etc rela | 東陽倉庫 | 1648 | 1612 | 1647 | 1621 | 17700 | 3 | 0.185 | 436.364 | |
| 2025-06-26 | 15:30 | 9306 etc rela | 東陽倉庫 | 1623 | 1611 | 1623 | 1618 | 3300 | -5 | -0.308 | -41.071 | |
| 2025-06-25 | 15:30 | 9306 etc rela | 東陽倉庫 | 1636 | 1615 | 1636 | 1623 | 5600 | -3 | -0.185 | -28.205 | |
| 2025-06-24 | 15:30 | 9306 etc rela | 東陽倉庫 | 1660 | 1612 | 1660 | 1626 | 7800 | 6 | 0.37 | -52.147 | |
| 2025-06-23 | 15:30 | 9306 etc rela | 東陽倉庫 | 1630 | 1599 | 1599 | 1620 | 16300 | 23 | 1.44 | 503.704 | |
| 2025-06-20 | 15:30 | 9306 etc rela | 東陽倉庫 | 1610 | 1597 | 1599 | 1597 | 2700 | -14 | -0.869 | -6.897 | |
| 2025-06-19 | 15:30 | 9306 etc rela | 東陽倉庫 | 1612 | 1605 | 1612 | 1611 | 2900 | 1 | 0.062 | -29.268 | |
| 2025-06-18 | 15:30 | 9306 etc rela | 東陽倉庫 | 1616 | 1607 | 1615 | 1610 | 4100 | -2 | -0.124 | 13.889 | |
| 2025-06-17 | 15:30 | 9306 etc rela | 東陽倉庫 | 1618 | 1610 | 1610 | 1612 | 3600 | 1 | 0.062 | -59.091 | |
| 2025-06-16 | 15:30 | 9306 etc rela | 東陽倉庫 | 1615 | 1607 | 1610 | 1611 | 8800 | -2 | -0.124 | 79.592 | |
| 2025-06-13 | 15:30 | 9306 etc rela | 東陽倉庫 | 1613 | 1598 | 1606 | 1613 | 4900 | -3 | -0.186 | -63.158 | |
| 2025-06-12 | 15:30 | 9306 etc rela | 東陽倉庫 | 1617 | 1588 | 1588 | 1616 | 13300 | 28 | 1.763 | 56.471 | |
| 2025-06-11 | 15:30 | 9306 etc rela | 東陽倉庫 | 1610 | 1588 | 1610 | 1588 | 8500 | -22 | -1.366 | 3.659 | |
| 2025-06-10 | 15:30 | 9306 etc rela | 東陽倉庫 | 1622 | 1610 | 1615 | 1610 | 8200 | 5 | 0.312 | -29.915 | |
| 2025-06-09 | 15:30 | 9306 etc rela | 東陽倉庫 | 1620 | 1605 | 1606 | 1605 | 11700 | -1 | -0.062 | -49.569 | |
| 2025-06-06 | 15:24 | 9306 etc rela | 東陽倉庫 | 1606 | 1587 | 1589 | 1606 | 23200 | 6 | 0.375 | 18.367 | |
| 2025-06-05 | 15:24 | 9306 etc rela | 東陽倉庫 | 1608 | 1566 | 1599 | 1600 | 19600 | 16 | 1.01 | 13.295 | |
| 2025-06-04 | 15:24 | 9306 etc rela | 東陽倉庫 | 1595 | 1545 | 1545 | 1584 | 17300 | 46 | 2.991 | 84.043 | |
| 2025-06-03 | 15:30 | 9306 etc rela | 東陽倉庫 | 1542 | 1526 | 1538 | 1538 | 9400 | 5 | 0.326 | 88 | |
| 2025-06-02 | 15:30 | 9306 etc rela | 東陽倉庫 | 1539 | 1526 | 1538 | 1533 | 5000 | 8 | 0.525 | -19.355 | |
| 2025-05-30 | 15:30 | 9306 etc rela | 東陽倉庫 | 1534 | 1522 | 1522 | 1525 | 6200 | -6 | -0.392 | 129.63 | |
| 2025-05-29 | 13:59 | 9306 etc rela | 東陽倉庫 | 1531 | 1523 | 1523 | 1531 | 2700 | 9 | 0.591 | -34.146 | |
| 2025-05-28 | 15:24 | 9306 etc rela | 東陽倉庫 | 1533 | 1522 | 1528 | 1522 | 4100 | -4 | -0.262 | 70.833 | |
| 2025-05-27 | 15:30 | 9306 etc rela | 東陽倉庫 | 1532 | 1525 | 1526 | 1526 | 2400 | 0 | 0 | -61.29 | |
| 2025-05-26 | 15:30 | 9306 etc rela | 東陽倉庫 | 1538 | 1520 | 1530 | 1526 | 6200 | 6 | 0.395 | 313.333 | |
| 2025-05-23 | 15:30 | 9306 etc rela | 東陽倉庫 | 1520 | 1510 | 1518 | 1520 | 1500 | 3 | 0.198 | -40 | |
| 2025-05-22 | 15:30 | 9306 etc rela | 東陽倉庫 | 1517 | 1506 | 1506 | 1517 | 2500 | 8 | 0.53 | -10.714 | |
| 2025-05-21 | 15:23 | 9306 etc rela | 東陽倉庫 | 1525 | 1509 | 1525 | 1509 | 2800 | 0 | 0 | -45.098 | |
| 2025-05-20 | 15:30 | 9306 etc rela | 東陽倉庫 | 1525 | 1505 | 1525 | 1509 | 5100 | -1 | -0.066 | -28.169 | |
| 2025-05-19 | 15:30 | 9306 etc rela | 東陽倉庫 | 1535 | 1510 | 1514 | 1510 | 7100 | -11 | -0.723 | 136.667 | |
| 2025-05-16 | 15:24 | 9306 etc rela | 東陽倉庫 | 1537 | 1520 | 1520 | 1521 | 3000 | 1 | 0.066 | -55.882 | |
| 2025-05-15 | 15:24 | 9306 etc rela | 東陽倉庫 | 1525 | 1512 | 1516 | 1520 | 6800 | 8 | 0.529 | -33.333 | |
| 2025-05-14 | 15:24 | 9306 etc rela | 東陽倉庫 | 1527 | 1493 | 1493 | 1512 | 10200 | 9 | 0.599 | -71.348 | |
| 2025-05-13 | 15:24 | 9306 etc rela | 東陽倉庫 | 1571 | 1485 | 1500 | 1503 | 35600 | 9 | 0.602 | -57.969 | |
| 2025-05-12 | 15:24 | 9306 etc rela | 東陽倉庫 | 1560 | 1484 | 1509 | 1494 | 84700 | 15 | 1.014 | 1223.438 | |
| 2025-05-09 | 15:30 | 9306 etc rela | 東陽倉庫 | 1479 | 1464 | 1466 | 1479 | 6400 | 14 | 0.956 | 178.261 | |
| 2025-05-08 | 15:30 | 9306 etc rela | 東陽倉庫 | 1474 | 1465 | 1469 | 1465 | 2300 | -9 | -0.611 | -60.345 | |
| 2025-05-07 | 15:30 | 9306 etc rela | 東陽倉庫 | 1477 | 1471 | 1471 | 1474 | 5800 | 10 | 0.683 | 75.758 | |
| 2025-05-02 | 15:30 | 9306 etc rela | 東陽倉庫 | 1469 | 1456 | 1456 | 1464 | 3300 | 5 | 0.343 | 6.452 | |
| 2025-05-01 | 14:58 | 9306 etc rela | 東陽倉庫 | 1469 | 1458 | 1469 | 1459 | 3100 | -7 | -0.477 | -53.03 | |
| 2025-04-30 | 15:30 | 9306 etc rela | 東陽倉庫 | 1466 | 1444 | 1456 | 1466 | 6600 | 12 | 0.825 | -17.5 | |
| 2025-04-28 | 09:11 | 9306 etc rela | 東陽倉庫 | 1464 | 1442 | 1464 | 1454 | 8000 | -10 | -0.683 | 53.846 | |
| 2025-04-25 | 09:00 | 9306 etc rela | 東陽倉庫 | 1466 | 1455 | 1466 | 1464 | 5200 | 4 | 0.274 | 44.444 | |
| 2025-04-24 | 15:30 | 9306 etc rela | 東陽倉庫 | 1460 | 1445 | 1450 | 1460 | 3600 | 18 | 1.248 | 44 | |
| 2025-04-23 | 15:30 | 9306 etc rela | 東陽倉庫 | 1457 | 1440 | 1457 | 1442 | 2500 | -3 | -0.208 | -41.86 | |
| 2025-04-22 | 15:30 | 9306 etc rela | 東陽倉庫 | 1459 | 1445 | 1448 | 1445 | 4300 | -11 | -0.755 | 19.444 | |
| 2025-04-21 | 15:30 | 9306 etc rela | 東陽倉庫 | 1459 | 1442 | 1456 | 1456 | 3600 | 8 | 0.552 | 5.882 | |
| 2025-04-18 | 15:30 | 9306 etc rela | 東陽倉庫 | 1459 | 1448 | 1448 | 1448 | 3400 | 0 | 0 | 6.25 | |
| 2025-04-17 | 15:30 | 9306 etc rela | 東陽倉庫 | 1448 | 1428 | 1429 | 1448 | 3200 | 21 | 1.472 | -47.541 | |
| 2025-04-16 | 15:30 | 9306 etc rela | 東陽倉庫 | 1440 | 1420 | 1439 | 1427 | 6100 | -14 | -0.972 | 117.857 | |
| 2025-04-15 | 15:30 | 9306 etc rela | 東陽倉庫 | 1449 | 1426 | 1449 | 1441 | 2800 | -6 | -0.415 | 0 | |
| 2025-04-14 | 15:30 | 9306 etc rela | 東陽倉庫 | 1453 | 1424 | 1453 | 1447 | 2800 | 14 | 0.977 | -28.205 | |
| 2025-04-11 | 15:30 | 9306 etc rela | 東陽倉庫 | 1433 | 1400 | 1400 | 1433 | 3900 | 13 | 0.915 | -37.097 | |
| 2025-04-10 | 15:30 | 9306 etc rela | 東陽倉庫 | 1458 | 1400 | 1458 | 1420 | 6200 | 50 | 3.65 | -60.256 | |
| 2025-04-09 | 15:30 | 9306 etc rela | 東陽倉庫 | 1433 | 1315 | 1378 | 1370 | 15600 | -15 | -1.083 | 8.333 | |
| 2025-04-08 | 15:30 | 9306 etc rela | 東陽倉庫 | 1426 | 1339 | 1377 | 1385 | 14400 | 88 | 6.785 | -75.468 | |
| 2025-04-07 | 15:30 | 9306 etc rela | 東陽倉庫 | 1344 | 1290 | 1302 | 1297 | 58700 | -96 | -6.892 | 75.749 | |
| 2025-04-04 | 15:30 | 9306 etc rela | 東陽倉庫 | 1448 | 1363 | 1425 | 1393 | 33400 | -55 | -3.798 | 244.33 | |
| 2025-04-03 | 15:30 | 9306 etc rela | 東陽倉庫 | 1451 | 1422 | 1422 | 1448 | 9700 | -17 | -1.16 | 31.081 | |
| 2025-04-02 | 15:30 | 9306 etc rela | 東陽倉庫 | 1488 | 1456 | 1488 | 1465 | 7400 | -24 | -1.612 | -9.756 | |
| 2025-04-01 | 15:30 | 9306 etc rela | 東陽倉庫 | 1496 | 1468 | 1488 | 1489 | 8200 | 0 | 0 | 3.797 | |
| 2025-03-31 | 15:21 | 9306 etc rela | 東陽倉庫 | 1501 | 1475 | 1494 | 1489 | 7900 | -9 | -0.601 | 14.493 | |
| 2025-03-28 | 15:30 | 9306 etc rela | 東陽倉庫 | 1504 | 1490 | 1501 | 1498 | 6900 | -41 | -2.664 | 11.29 | |
| 2025-03-27 | 15:30 | 9306 etc rela | 東陽倉庫 | 1539 | 1520 | 1520 | 1539 | 6200 | 5 | 0.326 | -13.889 | |
| 2025-03-26 | 15:30 | 9306 etc rela | 東陽倉庫 | 1550 | 1521 | 1536 | 1534 | 7200 | -5 | -0.325 | -15.294 | |
| 2025-03-25 | 15:30 | 9306 etc rela | 東陽倉庫 | 1547 | 1523 | 1547 | 1539 | 8500 | 8 | 0.523 | -3.409 | |
| 2025-03-24 | 15:30 | 9306 etc rela | 東陽倉庫 | 1538 | 1517 | 1529 | 1531 | 8800 | 15 | 0.989 | -20.721 | |
| 2025-03-21 | 15:30 | 9306 etc rela | 東陽倉庫 | 1540 | 1515 | 1516 | 1516 | 11100 | 6 | 0.397 | 44.156 | |
| 2025-03-19 | 15:30 | 9306 etc rela | 東陽倉庫 | 1522 | 1506 | 1510 | 1510 | 7700 | 4 | 0.266 | 40 | |
| 2025-03-18 | 15:30 | 9306 etc rela | 東陽倉庫 | 1515 | 1502 | 1511 | 1506 | 5500 | -2 | -0.133 | 61.765 | |
| 2025-03-17 | 15:30 | 9306 etc rela | 東陽倉庫 | 1510 | 1497 | 1505 | 1508 | 3400 | 8 | 0.533 | -20.93 | |
| 2025-03-14 | 15:30 | 9306 etc rela | 東陽倉庫 | 1513 | 1496 | 1500 | 1500 | 4300 | 0 | 0 | 86.957 | |
| 2025-03-13 | 15:30 | 9306 etc rela | 東陽倉庫 | 1511 | 1494 | 1511 | 1500 | 2300 | -10 | -0.662 | -46.512 | |
| 2025-03-12 | 15:30 | 9306 etc rela | 東陽倉庫 | 1510 | 1494 | 1497 | 1510 | 4300 | 5 | 0.332 | -20.37 | |
| 2025-03-11 | 15:30 | 9306 etc rela | 東陽倉庫 | 1506 | 1483 | 1490 | 1505 | 5400 | 8 | 0.534 | -5.263 | |
| 2025-03-10 | 15:30 | 9306 etc rela | 東陽倉庫 | 1513 | 1490 | 1506 | 1497 | 5700 | -1 | -0.067 | -13.636 | |
| 2025-03-07 | 15:30 | 9306 etc rela | 東陽倉庫 | 1514 | 1481 | 1482 | 1498 | 6600 | 16 | 1.08 | -5.714 | |
| 2025-03-06 | 15:30 | 9306 etc rela | 東陽倉庫 | 1501 | 1482 | 1484 | 1482 | 7000 | 3 | 0.203 | 70.732 | |
| 2025-03-05 | 15:30 | 9306 etc rela | 東陽倉庫 | 1483 | 1472 | 1474 | 1479 | 4100 | 7 | 0.476 | -46.753 | |
| 2025-03-04 | 15:30 | 9306 etc rela | 東陽倉庫 | 1477 | 1468 | 1476 | 1472 | 7700 | -8 | -0.541 | 234.783 | |
| 2025-03-03 | 15:30 | 9306 etc rela | 東陽倉庫 | 1488 | 1480 | 1480 | 1480 | 2300 | 4 | 0.271 | -54 | |
| 2025-02-28 | 15:30 | 9306 etc rela | 東陽倉庫 | 1492 | 1474 | 1492 | 1476 | 5000 | -17 | -1.139 | 2.041 | |
| 2025-02-27 | 15:30 | 9306 etc rela | 東陽倉庫 | 1496 | 1476 | 1488 | 1493 | 4900 | -5 | -0.334 | 53.125 | |
| 2025-02-26 | 15:30 | 9306 etc rela | 東陽倉庫 | 1500 | 1479 | 1479 | 1498 | 3200 | 5 | 0.335 | -46.667 | |
| 2025-02-25 | 15:30 | 9306 etc rela | 東陽倉庫 | 1494 | 1476 | 1485 | 1493 | 6000 | 2 | 0.134 | 150 | |
| 2025-02-21 | 15:30 | 9306 etc rela | 東陽倉庫 | 1497 | 1483 | 1497 | 1491 | 2400 | -6 | -0.401 | -61.905 | |
| 2025-02-20 | 15:30 | 9306 etc rela | 東陽倉庫 | 1503 | 1482 | 1503 | 1497 | 6300 | -7 | -0.465 | 31.25 | |
| 2025-02-19 | 15:30 | 9306 etc rela | 東陽倉庫 | 1504 | 1498 | 1501 | 1504 | 4800 | 7 | 0.468 | -51.515 | |
| 2025-02-18 | 15:30 | 9306 etc rela | 東陽倉庫 | 1510 | 1492 | 1510 | 1497 | 9900 | -14 | -0.927 | -16.102 | |
| 2025-02-17 | 15:30 | 9306 etc rela | 東陽倉庫 | 1525 | 1497 | 1510 | 1511 | 11800 | 1 | 0.066 | 29.67 | |
| 2025-02-14 | 15:30 | 9306 etc rela | 東陽倉庫 | 1523 | 1509 | 1511 | 1510 | 9100 | -1 | -0.066 | 15.19 | |
| 2025-02-13 | 15:30 | 9306 etc rela | 東陽倉庫 | 1519 | 1488 | 1492 | 1511 | 7900 | 11 | 0.733 | -73.841 | |
| 2025-02-12 | 15:30 | 9306 etc rela | 東陽倉庫 | 1529 | 1470 | 1489 | 1500 | 30200 | 34 | 2.319 | -36.82 | |
| 2025-02-10 | 15:30 | 9306 etc rela | 東陽倉庫 | 1540 | 1446 | 1463 | 1466 | 47800 | 21 | 1.453 | 3576.923 | |
| 2025-02-07 | 15:30 | 9306 etc rela | 東陽倉庫 | 1448 | 1432 | 1448 | 1445 | 1300 | 5 | 0.347 | -60.606 | |
| 2025-02-06 | 15:30 | 9306 etc rela | 東陽倉庫 | 1444 | 1431 | 1435 | 1440 | 3300 | 1 | 0.069 | -31.25 | |
| 2025-02-05 | 15:30 | 9306 etc rela | 東陽倉庫 | 1449 | 1437 | 1437 | 1439 | 4800 | 2 | 0.139 | -4 | |
| 2025-02-04 | 15:30 | 9306 etc rela | 東陽倉庫 | 1442 | 1425 | 1435 | 1437 | 5000 | 7 | 0.49 | -34.211 | |
| 2025-02-03 | 15:30 | 9306 etc rela | 東陽倉庫 | 1443 | 1426 | 1433 | 1430 | 7600 | 15 | 1.06 | -71.747 | |
| 2025-01-31 | 15:30 | 9306 etc rela | 東陽倉庫 | 1447 | 1406 | 1411 | 1415 | 26900 | 24 | 1.725 | -80.55 | |
| 2025-01-30 | 15:30 | 9306 etc rela | 東陽倉庫 | 1441 | 1391 | 1418 | 1391 | 138300 | -33 | -2.317 | 1134.821 | |
| 2025-01-29 | 15:30 | 9306 etc rela | 東陽倉庫 | 1449 | 1423 | 1441 | 1424 | 11200 | -17 | -1.18 | 60 | |
| 2025-01-28 | 15:30 | 9306 etc rela | 東陽倉庫 | 1456 | 1437 | 1437 | 1441 | 7000 | -1 | -0.069 | -32.039 | |
| 2025-01-27 | 15:30 | 9306 etc rela | 東陽倉庫 | 1459 | 1441 | 1458 | 1442 | 10300 | -16 | -1.097 | 7.292 | |
| 2025-01-24 | 15:30 | 9306 etc rela | 東陽倉庫 | 1459 | 1433 | 1439 | 1458 | 9600 | 19 | 1.32 | 88.235 | |
| 2025-01-23 | 15:30 | 9306 etc rela | 東陽倉庫 | 1439 | 1425 | 1439 | 1439 | 5100 | 5 | 0.349 | -21.538 | |
| 2025-01-22 | 15:30 | 9306 etc rela | 東陽倉庫 | 1440 | 1418 | 1430 | 1434 | 6500 | 4 | 0.28 | 14.035 | |
| 2025-01-21 | 15:30 | 9306 etc rela | 東陽倉庫 | 1430 | 1412 | 1425 | 1430 | 5700 | 7 | 0.492 | -55.469 | |
| 2025-01-20 | 15:30 | 9306 etc rela | 東陽倉庫 | 1442 | 1410 | 1411 | 1423 | 12800 | 32 | 2.301 | -30.435 | |
| 2025-01-17 | 15:30 | 9306 etc rela | 東陽倉庫 | 1404 | 1381 | 1394 | 1391 | 18400 | -3 | -0.215 | -10.244 | |
| 2025-01-16 | 15:30 | 9306 etc rela | 東陽倉庫 | 1412 | 1393 | 1400 | 1394 | 20500 | -7 | -0.5 | 188.732 | |
| 2025-01-15 | 15:30 | 9306 etc rela | 東陽倉庫 | 1421 | 1399 | 1418 | 1401 | 7100 | -8 | -0.568 | -57.988 | |
| 2025-01-14 | 15:30 | 9306 etc rela | 東陽倉庫 | 1444 | 1398 | 1422 | 1409 | 16900 | -20 | -1.4 | 122.368 | |
| 2025-01-10 | 15:30 | 9306 etc rela | 東陽倉庫 | 1444 | 1429 | 1442 | 1429 | 7600 | -15 | -1.039 | 16.923 | |
| 2025-01-09 | 15:30 | 9306 etc rela | 東陽倉庫 | 1464 | 1444 | 1453 | 1444 | 6500 | -10 | -0.688 | 261.111 | |
| 2025-01-08 | 15:30 | 9306 etc rela | 東陽倉庫 | 1461 | 1452 | 1452 | 1454 | 1800 | 1 | 0.069 | -62.5 | |
| 2025-01-07 | 15:30 | 9306 etc rela | 東陽倉庫 | 1465 | 1453 | 1460 | 1453 | 4800 | -4 | -0.275 | -58.261 | |
| 2025-01-06 | 15:30 | 9306 etc rela | 東陽倉庫 | 1488 | 1457 | 1465 | 1457 | 11500 | -8 | -0.546 | 379.167 | |
| 2024-12-30 | 15:30 | 9306 etc rela | 東陽倉庫 | 1470 | 1450 | 1470 | 1465 | 2400 | 2 | 0.137 | -67.123 | |
| 2024-12-27 | 15:30 | 9306 etc rela | 東陽倉庫 | 1470 | 1431 | 1440 | 1463 | 7300 | 17 | 1.176 | -24.742 | |
| 2024-12-26 | 13:47 | 9306 etc rela | 東陽倉庫 | 1452 | 1428 | 1428 | 1446 | 9700 | 22 | 1.545 | -49.479 | |
| 2024-12-25 | 15:30 | 9306 etc rela | 東陽倉庫 | 1451 | 1416 | 1451 | 1424 | 19200 | -21 | -1.453 | 262.264 | |
| 2024-12-24 | 15:30 | 9306 etc rela | 東陽倉庫 | 1445 | 1434 | 1444 | 1445 | 5300 | 5 | 0.347 | -53.097 | |
| 2024-12-23 | 15:30 | 9306 etc rela | 東陽倉庫 | 1453 | 1434 | 1443 | 1440 | 11300 | 4 | 0.279 | -31.515 | |
| 2024-12-20 | 15:30 | 9306 etc rela | 東陽倉庫 | 1444 | 1415 | 1415 | 1436 | 16500 | 27 | 1.916 | 275 | |
| 2024-12-19 | 15:30 | 9306 etc rela | 東陽倉庫 | 1414 | 1407 | 1407 | 1409 | 4400 | 2 | 0.142 | -48.235 | |
| 2024-12-18 | 15:30 | 9306 etc rela | 東陽倉庫 | 1410 | 1395 | 1409 | 1407 | 8500 | -2 | -0.142 | 37.097 | |
| 2024-12-17 | 15:30 | 9306 etc rela | 東陽倉庫 | 1414 | 1400 | 1414 | 1409 | 6200 | 0 | 0 | -84.841 | |
| 2024-12-16 | 15:30 | 9306 etc rela | 東陽倉庫 | 1439 | 1390 | 1439 | 1409 | 40900 | -16 | -1.123 | 1068.571 | |
| 2024-12-13 | 15:22 | 9306 etc rela | 東陽倉庫 | 1439 | 1420 | 1432 | 1425 | 3500 | -7 | -0.489 | -74.638 | |
| 2024-12-12 | 15:30 | 9306 etc rela | 東陽倉庫 | 1436 | 1403 | 1416 | 1432 | 13800 | 37 | 2.652 | -83.86 | |
| 2024-12-11 | 15:30 | 9306 etc rela | 東陽倉庫 | 1439 | 1392 | 1432 | 1395 | 85500 | -47 | -3.259 | 68.972 | |
| 2024-12-10 | 15:30 | 9306 etc rela | 東陽倉庫 | 1478 | 1425 | 1478 | 1442 | 50600 | -10 | -0.689 | 406 | |
| 2024-12-09 | 15:30 | 9306 etc rela | 東陽倉庫 | 1466 | 1440 | 1466 | 1452 | 10000 | 2 | 0.138 | -17.355 | |
| 2024-12-06 | 15:30 | 9306 etc rela | 東陽倉庫 | 1450 | 1431 | 1441 | 1450 | 12100 | -1 | -0.069 | 572.222 | |
| 2024-12-05 | 15:30 | 9306 etc rela | 東陽倉庫 | 1459 | 1449 | 1458 | 1451 | 1800 | -8 | -0.548 | -14.286 | |
| 2024-12-04 | 15:22 | 9306 etc rela | 東陽倉庫 | 1459 | 1448 | 1457 | 1459 | 2100 | 1 | 0.069 | -93.675 | |
| 2024-12-03 | 15:30 | 9306 etc rela | 東陽倉庫 | 1489 | 1443 | 1468 | 1458 | 33200 | -10 | -0.681 | 24.812 | |
| 2024-12-02 | 15:30 | 9306 etc rela | 東陽倉庫 | 1492 | 1444 | 1492 | 1468 | 26600 | 6 | 0.41 | 1800 | |
| 2024-11-29 | 15:30 | 9306 etc rela | 東陽倉庫 | 1465 | 1452 | 1462 | 1462 | 1400 | -3 | -0.205 | -70.213 | |
| 2024-11-28 | 15:30 | 9306 etc rela | 東陽倉庫 | 1465 | 1440 | 1441 | 1465 | 4700 | 23 | 1.595 | -70.253 | |
| 2024-11-27 | 09:00 | 9306 etc rela | 東陽倉庫 | 1456 | 1442 | 1449 | 1442 | 15800 | -9 | -0.62 | 128.986 | |
| 2024-11-26 | 09:00 | 9306 etc rela | 東陽倉庫 | 1474 | 1448 | 1455 | 1451 | 6900 | -5 | -0.343 | -22.472 | |
| 2024-11-25 | 15:30 | 9306 etc rela | 東陽倉庫 | 1477 | 1456 | 1470 | 1456 | 8900 | -16 | -1.087 | -45.732 | |
| 2024-11-22 | 15:30 | 9306 etc rela | 東陽倉庫 | 1472 | 1452 | 1458 | 1472 | 16400 | 12 | 0.822 | 429.032 | |
| 2024-11-21 | 15:30 | 9306 etc rela | 東陽倉庫 | 1475 | 1460 | 1473 | 1460 | 3100 | 0 | 0 | -35.417 | |
| 2024-11-20 | 15:30 | 9306 etc rela | 東陽倉庫 | 1479 | 1458 | 1479 | 1460 | 4800 | -18 | -1.218 | -5.882 | |
| 2024-11-19 | 15:30 | 9306 etc rela | 東陽倉庫 | 1490 | 1476 | 1483 | 1478 | 5100 | -3 | -0.203 | -40.698 | |
| 2024-11-18 | 15:30 | 9306 etc rela | 東陽倉庫 | 1494 | 1459 | 1459 | 1481 | 8600 | 22 | 1.508 | 377.778 | |
| 2024-11-15 | 15:30 | 9306 etc rela | 東陽倉庫 | 1467 | 1456 | 1467 | 1459 | 1800 | -1 | -0.068 | -68.421 | |
| 2024-11-14 | 15:30 | 9306 etc rela | 東陽倉庫 | 1469 | 1458 | 1463 | 1460 | 5700 | -3 | -0.205 | 32.558 | |
| 2024-11-13 | 15:30 | 9306 etc rela | 東陽倉庫 | 1478 | 1460 | 1460 | 1463 | 4300 | 2 | 0.137 | -24.561 | |
| 2024-11-12 | 15:30 | 9306 etc rela | 東陽倉庫 | 1481 | 1460 | 1476 | 1461 | 5700 | 9 | 0.62 | -70.918 | |
| 2024-11-11 | 15:30 | 9306 etc rela | 東陽倉庫 | 1480 | 1439 | 1459 | 1452 | 19600 | -13 | -0.887 | 243.86 | |
| 2024-11-08 | 15:30 | 9306 etc rela | 東陽倉庫 | 1480 | 1465 | 1480 | 1465 | 5700 | -3 | -0.204 | -74.667 | |
| 2024-11-07 | 15:30 | 9306 etc rela | 東陽倉庫 | 1488 | 1465 | 1476 | 1468 | 22500 | 1 | 0.068 | 27.119 | |
| 2024-11-06 | 15:30 | 9306 etc rela | 東陽倉庫 | 1486 | 1464 | 1464 | 1467 | 17700 | 0 | 0 | -41.584 | |
| 2024-11-05 | 15:30 | 9306 etc rela | 東陽倉庫 | 1481 | 1450 | 1450 | 1467 | 30300 | 52 | 3.675 | 84.756 | |
| 2024-11-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1419 | 1397 | 1398 | 1415 | 16400 | 1 | 0.071 | -27.753 | |
| 2024-10-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 1414 | 1374 | 1374 | 1414 | 22700 | 40 | 2.911 | -76.33 | |
| 2024-10-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 1391 | 1357 | 1391 | 1374 | 95900 | -32 | -2.276 | 44.864 | |
| 2024-10-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1407 | 1357 | 1362 | 1406 | 66200 | 96 | 7.328 | 287.135 | |
| 2024-10-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 1323 | 1305 | 1305 | 1310 | 17100 | 5 | 0.383 | -5 | |
| 2024-10-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 1331 | 1305 | 1331 | 1305 | 18000 | -26 | -1.953 | -20.354 | |
| 2024-10-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 1341 | 1308 | 1318 | 1331 | 22600 | 13 | 0.986 | 85.246 | |
| 2024-10-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 1343 | 1317 | 1335 | 1318 | 12200 | -17 | -1.273 | -9.63 | |
| 2024-10-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1338 | 1319 | 1330 | 1335 | 13500 | 10 | 0.755 | -57.547 | |
| 2024-10-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 1342 | 1298 | 1335 | 1325 | 31800 | -15 | -1.119 | 165 | |
| 2024-10-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 1345 | 1330 | 1330 | 1340 | 12000 | 13 | 0.98 | -26.829 | |
| 2024-10-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 1329 | 1313 | 1315 | 1327 | 16400 | 11 | 0.836 | -27.434 | |
| 2024-10-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 1325 | 1309 | 1311 | 1316 | 22600 | -4 | -0.303 | 182.5 | |
| 2024-10-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 1324 | 1317 | 1318 | 1320 | 8000 | 3 | 0.228 | -63.47 | |
| 2024-10-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 1317 | 1304 | 1313 | 1317 | 21900 | 11 | 0.842 | -50.787 | |
| 2024-10-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 1316 | 1302 | 1307 | 1306 | 44500 | 3 | 0.23 | -0.447 | |
| 2024-10-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 1316 | 1296 | 1312 | 1303 | 44700 | -8 | -0.61 | 73.256 | |
| 2024-10-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 1321 | 1305 | 1317 | 1311 | 25800 | -13 | -0.982 | 10.73 | |
| 2024-10-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 1327 | 1318 | 1327 | 1324 | 23300 | 0 | 0 | 145.263 | |
| 2024-10-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 1324 | 1316 | 1321 | 1324 | 9500 | 4 | 0.303 | 23.377 | |
| 2024-10-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 1327 | 1314 | 1322 | 1320 | 7700 | 0 | 0 | 13.235 | |
| 2024-10-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 1328 | 1315 | 1318 | 1320 | 6800 | -3 | -0.227 | -5.556 | |
| 2024-10-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1323 | 1311 | 1311 | 1323 | 7200 | 13 | 0.992 | -52.941 | |
| 2024-09-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 1318 | 1299 | 1303 | 1310 | 15300 | 0 | 0 | -41.379 | |
| 2024-09-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 1332 | 1308 | 1332 | 1310 | 26100 | -37 | -2.747 | 126.957 | |
| 2024-09-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1347 | 1336 | 1340 | 1347 | 11500 | 12 | 0.899 | -21.233 | |
| 2024-09-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 1342 | 1326 | 1337 | 1335 | 14600 | -3 | -0.224 | -46.324 | |
| 2024-09-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 1352 | 1337 | 1352 | 1338 | 27200 | -10 | -0.742 | 28.302 | |
| 2024-09-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 1393 | 1335 | 1335 | 1348 | 21200 | 20 | 1.506 | 12.169 | |
| 2024-09-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1336 | 1322 | 1322 | 1328 | 18900 | 9 | 0.682 | 83.495 | |
| 2024-09-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 1333 | 1317 | 1322 | 1319 | 10300 | -2 | -0.151 | -37.952 | |
| 2024-09-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 1342 | 1312 | 1313 | 1321 | 16600 | 11 | 0.84 | 95.294 | |
| 2024-09-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 1318 | 1308 | 1312 | 1310 | 8500 | -7 | -0.532 | -43.709 | |
| 2024-09-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 1333 | 1305 | 1333 | 1317 | 15100 | 0 | 0 | -42.803 | |
| 2024-09-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 1349 | 1305 | 1340 | 1317 | 26400 | -21 | -1.57 | 175 | |
| 2024-09-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 1355 | 1333 | 1353 | 1338 | 9600 | -5 | -0.372 | -5.882 | |
| 2024-09-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 1348 | 1333 | 1342 | 1343 | 10200 | -5 | -0.371 | 88.889 | |
| 2024-09-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 1355 | 1338 | 1355 | 1348 | 5400 | -3 | -0.222 | -75.342 | |
| 2024-09-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1375 | 1337 | 1355 | 1351 | 21900 | 0 | 0 | 69.767 | |
| 2024-09-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 1374 | 1350 | 1373 | 1351 | 12900 | -28 | -2.03 | 63.291 | |
| 2024-09-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 1388 | 1376 | 1384 | 1379 | 7900 | 1 | 0.073 | 19.697 | |
| 2024-09-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 1393 | 1370 | 1393 | 1378 | 6600 | 3 | 0.218 | -45 | |
| 2024-08-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 1394 | 1375 | 1385 | 1375 | 12000 | -7 | -0.507 | 106.897 | |
| 2024-08-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1412 | 1379 | 1381 | 1382 | 5800 | 1 | 0.072 | -21.622 | |
| 2024-08-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 1408 | 1380 | 1393 | 1381 | 7400 | -19 | -1.357 | 13.846 | |
| 2024-08-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 1400 | 1381 | 1383 | 1400 | 6500 | 19 | 1.376 | -83.911 | |
| 2024-08-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1394 | 1373 | 1381 | 1381 | 40400 | -1 | -0.072 | 411.392 | |
| 2024-08-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 1382 | 1369 | 1374 | 1382 | 7900 | 12 | 0.876 | 92.683 | |
| 2024-08-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1370 | 1353 | 1365 | 1370 | 4100 | 18 | 1.331 | -31.667 | |
| 2024-08-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 1368 | 1347 | 1360 | 1352 | 6000 | -4 | -0.295 | -50.82 | |
| 2024-08-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 1363 | 1346 | 1355 | 1356 | 12200 | 8 | 0.593 | 52.5 | |
| 2024-08-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1360 | 1339 | 1339 | 1348 | 8000 | 9 | 0.672 | -64.444 | |
| 2024-08-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 1354 | 1328 | 1328 | 1339 | 22500 | 11 | 0.828 | 69.173 | |
| 2024-08-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 1332 | 1310 | 1311 | 1328 | 13300 | 18 | 1.374 | 12.712 | |
| 2024-08-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 1326 | 1300 | 1305 | 1310 | 11800 | 1 | 0.076 | -46.364 | |
| 2024-08-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 1309 | 1274 | 1274 | 1309 | 22000 | 43 | 3.397 | -6.78 | |
| 2024-08-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 1327 | 1264 | 1286 | 1266 | 23600 | -14 | -1.094 | 40.476 | |
| 2024-08-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 1329 | 1280 | 1320 | 1280 | 16800 | -10 | -0.775 | -55.438 | |
| 2024-08-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 1340 | 1250 | 1278 | 1290 | 37700 | 12 | 0.939 | 9.275 | |
| 2024-08-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 1321 | 1255 | 1318 | 1278 | 34500 | 78 | 6.5 | -83.665 | |
| 2024-08-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1337 | 1171 | 1335 | 1200 | 211200 | -159 | -11.7 | 300 | |
| 2024-08-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 1404 | 1357 | 1398 | 1359 | 52800 | -59 | -4.161 | 249.669 | |
| 2024-08-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1450 | 1414 | 1450 | 1418 | 15100 | -32 | -2.207 | -55.848 | |
| 2024-07-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 1463 | 1424 | 1424 | 1450 | 34200 | 36 | 2.546 | -85.052 | |
| 2024-07-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 1468 | 1386 | 1460 | 1414 | 228800 | -52 | -3.547 | 2334.043 | |
| 2024-07-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1471 | 1458 | 1464 | 1466 | 9400 | 4 | 0.274 | -35.172 | |
| 2024-07-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1476 | 1452 | 1476 | 1462 | 14500 | -2 | -0.137 | -24.87 | |
| 2024-07-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 1474 | 1462 | 1470 | 1464 | 19300 | -14 | -0.947 | 17.683 | |
| 2024-07-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 1487 | 1476 | 1484 | 1478 | 16400 | -13 | -0.872 | 22.388 | |
| 2024-07-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 1494 | 1481 | 1488 | 1491 | 13400 | 4 | 0.269 | 59.524 | |
| 2024-07-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1492 | 1486 | 1492 | 1487 | 8400 | -5 | -0.335 | -3.448 | |
| 2024-07-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1505 | 1491 | 1497 | 1492 | 8700 | -11 | -0.732 | 6.098 | |
| 2024-07-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 1505 | 1493 | 1494 | 1503 | 8200 | 9 | 0.602 | 22.388 | |
| 2024-07-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 1507 | 1493 | 1501 | 1494 | 6700 | -6 | -0.4 | -48.062 | |
| 2024-07-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 1510 | 1490 | 1510 | 1500 | 12900 | 4 | 0.267 | 330 | |
| 2024-07-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 1507 | 1496 | 1501 | 1496 | 3000 | -5 | -0.333 | -31.818 | |
| 2024-07-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 1505 | 1495 | 1505 | 1501 | 4400 | 8 | 0.536 | -24.138 | |
| 2024-07-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 1510 | 1493 | 1510 | 1493 | 5800 | -6 | -0.4 | -23.684 | |
| 2024-07-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 1511 | 1495 | 1505 | 1499 | 7600 | -9 | -0.597 | 49.02 | |
| 2024-07-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 1527 | 1505 | 1507 | 1508 | 5100 | 11 | 0.735 | -28.169 | |
| 2024-07-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1509 | 1496 | 1509 | 1497 | 7100 | -6 | -0.399 | -41.803 | |
| 2024-07-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 1512 | 1500 | 1506 | 1503 | 12200 | -2 | -0.133 | 281.25 | |
| 2024-07-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 1512 | 1505 | 1512 | 1505 | 3200 | -7 | -0.463 | 0 | |
| 2024-07-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 1524 | 1511 | 1516 | 1512 | 3200 | -4 | -0.264 | -25.581 | |
| 2024-07-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1534 | 1506 | 1529 | 1516 | 4300 | -14 | -0.915 | 10.256 | |
| 2024-06-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 1543 | 1521 | 1521 | 1530 | 3900 | 6 | 0.394 | -73.469 | |
| 2024-06-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 1550 | 1524 | 1550 | 1524 | 14700 | -16 | -1.039 | 188.235 | |
| 2024-06-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1540 | 1522 | 1530 | 1540 | 5100 | 9 | 0.588 | -59.2 | |
| 2024-06-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 1533 | 1500 | 1500 | 1531 | 12500 | 31 | 2.067 | 123.214 | |
| 2024-06-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 1509 | 1498 | 1504 | 1500 | 5600 | 1 | 0.067 | 55.556 | |
| 2024-06-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 1506 | 1497 | 1497 | 1499 | 3600 | -1 | -0.067 | 0 | |
| 2024-06-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 1503 | 1494 | 1494 | 1500 | 3600 | -1 | -0.067 | 12.5 | |
| 2024-06-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1502 | 1492 | 1492 | 1501 | 3200 | 9 | 0.603 | -42.857 | |
| 2024-06-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 1505 | 1491 | 1494 | 1492 | 5600 | -1 | -0.067 | -37.778 | |
| 2024-06-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 1505 | 1493 | 1501 | 1493 | 9000 | -20 | -1.322 | 130.769 | |
| 2024-06-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 1518 | 1507 | 1507 | 1513 | 3900 | 6 | 0.398 | -36.066 | |
| 2024-06-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 1527 | 1507 | 1513 | 1507 | 6100 | -7 | -0.462 | 110.345 | |
| 2024-06-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 1519 | 1512 | 1517 | 1514 | 2900 | -3 | -0.198 | -65.476 | |
| 2024-06-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 1528 | 1513 | 1528 | 1517 | 8400 | 18 | 1.201 | -25 | |
| 2024-06-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 1523 | 1490 | 1490 | 1499 | 11200 | 4 | 0.268 | 138.298 | |
| 2024-06-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 1500 | 1495 | 1495 | 1495 | 4700 | -9 | -0.598 | -7.843 | |
| 2024-06-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 1504 | 1491 | 1494 | 1504 | 5100 | 10 | 0.669 | 64.516 | |
| 2024-06-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1498 | 1488 | 1488 | 1494 | 3100 | -1 | -0.067 | 72.222 | |
| 2024-06-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 1497 | 1490 | 1491 | 1495 | 1800 | 4 | 0.268 | -62.5 | |
| 2024-06-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 1500 | 1490 | 1495 | 1491 | 4800 | -3 | -0.201 | 100 | |
| 2024-05-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 1495 | 1483 | 1483 | 1494 | 2400 | 2 | 0.134 | -33.333 | |
| 2024-05-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 1495 | 1482 | 1490 | 1492 | 3600 | 7 | 0.471 | -18.182 | |
| 2024-05-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1498 | 1483 | 1494 | 1485 | 4400 | -9 | -0.602 | 62.963 | |
| 2024-05-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 1500 | 1485 | 1498 | 1494 | 2700 | -1 | -0.067 | -69.318 | |
| 2024-05-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 1508 | 1488 | 1508 | 1495 | 8800 | 9 | 0.606 | 10 | |
| 2024-05-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 1494 | 1481 | 1486 | 1486 | 8000 | 6 | 0.405 | 1.266 | |
| 2024-05-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 1485 | 1476 | 1485 | 1480 | 7900 | -1 | -0.068 | 46.296 | |
| 2024-05-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1492 | 1481 | 1486 | 1481 | 5400 | -9 | -0.604 | 38.462 | |
| 2024-05-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 1495 | 1484 | 1490 | 1490 | 3900 | 6 | 0.404 | -65.789 | |
| 2024-05-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 1503 | 1484 | 1492 | 1484 | 11400 | -4 | -0.269 | 58.333 | |
| 2024-05-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 1493 | 1480 | 1481 | 1488 | 7200 | 7 | 0.473 | -82.396 | |
| 2024-05-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 1492 | 1479 | 1492 | 1481 | 40900 | -11 | -0.737 | 157.233 | |
| 2024-05-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 1509 | 1492 | 1503 | 1492 | 15900 | -11 | -0.732 | 19.549 | |
| 2024-05-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 1514 | 1500 | 1510 | 1503 | 13300 | -7 | -0.464 | -43.644 | |
| 2024-05-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 1519 | 1499 | 1506 | 1510 | 23600 | 4 | 0.266 | -3.279 | |
| 2024-05-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 1555 | 1506 | 1538 | 1506 | 24400 | -27 | -1.761 | 360.377 | |
| 2024-05-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 1538 | 1520 | 1520 | 1533 | 5300 | 12 | 0.789 | -43.011 | |
| 2024-05-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 1525 | 1514 | 1514 | 1521 | 9300 | 7 | 0.462 | 20.779 | |
| 2024-05-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 1525 | 1514 | 1525 | 1514 | 7700 | -7 | -0.46 | 97.436 | |
| 2024-05-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 1521 | 1514 | 1514 | 1521 | 3900 | 3 | 0.198 | -22 | |
| 2024-05-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1521 | 1512 | 1512 | 1518 | 5000 | 2 | 0.132 | -63.504 | |
| 2024-04-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 1523 | 1505 | 1505 | 1516 | 13700 | 25 | 1.677 | -68.433 | |
| 2024-04-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1517 | 1491 | 1517 | 1491 | 43400 | -35 | -2.294 | 611.475 | |
| 2024-04-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 1527 | 1517 | 1527 | 1526 | 6100 | -1 | -0.065 | -41.905 | |
| 2024-04-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 1529 | 1516 | 1519 | 1527 | 10500 | 8 | 0.527 | 208.824 | |
| 2024-04-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 1523 | 1513 | 1513 | 1519 | 3400 | 3 | 0.198 | 6.25 | |
| 2024-04-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1523 | 1511 | 1511 | 1516 | 3200 | 6 | 0.397 | -63.636 | |
| 2024-04-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1527 | 1510 | 1521 | 1510 | 8800 | -13 | -0.854 | 83.333 | |
| 2024-04-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 1529 | 1515 | 1515 | 1523 | 4800 | 8 | 0.528 | -36 | |
| 2024-04-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 1527 | 1515 | 1526 | 1515 | 7500 | -10 | -0.656 | -29.245 | |
| 2024-04-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 1554 | 1521 | 1546 | 1525 | 10600 | -22 | -1.422 | -15.873 | |
| 2024-04-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 1558 | 1529 | 1529 | 1547 | 12600 | 15 | 0.979 | 162.5 | |
| 2024-04-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 1532 | 1521 | 1521 | 1532 | 4800 | 11 | 0.723 | -26.154 | |
| 2024-04-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 1530 | 1517 | 1517 | 1521 | 6500 | 2 | 0.132 | 62.5 | |
| 2024-04-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 1530 | 1519 | 1529 | 1519 | 4000 | -10 | -0.654 | 14.286 | |
| 2024-04-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 1529 | 1519 | 1529 | 1529 | 3500 | 6 | 0.394 | -30 | |
| 2024-04-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 1530 | 1518 | 1521 | 1523 | 5000 | 6 | 0.396 | -1.961 | |
| 2024-04-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1539 | 1517 | 1533 | 1517 | 5100 | -18 | -1.173 | 112.5 | |
| 2024-04-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 1548 | 1534 | 1536 | 1535 | 2400 | -1 | -0.065 | -71.429 | |
| 2024-04-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 1546 | 1511 | 1511 | 1536 | 8400 | 25 | 1.655 | -12.5 | |
| 2024-04-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 1527 | 1505 | 1519 | 1511 | 9600 | -8 | -0.527 | 11.628 | |
| 2024-04-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1567 | 1511 | 1567 | 1519 | 8600 | -23 | -1.492 | 14.667 | |
| 2024-03-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1563 | 1536 | 1539 | 1542 | 7500 | 3 | 0.195 | -46.429 | |
| 2024-03-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 1578 | 1539 | 1578 | 1539 | 14000 | -32 | -2.037 | 53.846 | |
| 2024-03-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 1587 | 1552 | 1560 | 1571 | 9100 | 11 | 0.705 | -29.457 | |
| 2024-03-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1569 | 1550 | 1550 | 1560 | 12900 | -23 | -1.453 | 4.032 | |
| 2024-03-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 1593 | 1553 | 1569 | 1583 | 12400 | -12 | -0.752 | 3.333 | |
| 2024-03-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1595 | 1553 | 1575 | 1595 | 12000 | 36 | 2.309 | 14.286 | |
| 2024-03-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 1574 | 1543 | 1554 | 1559 | 10500 | 19 | 1.234 | 47.887 | |
| 2024-03-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1545 | 1526 | 1530 | 1540 | 7100 | 12 | 0.785 | -34.862 | |
| 2024-03-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 1549 | 1528 | 1538 | 1528 | 10900 | 4 | 0.262 | 113.725 | |
| 2024-03-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 1524 | 1505 | 1505 | 1524 | 5100 | 22 | 1.465 | -26.087 | |
| 2024-03-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 1518 | 1500 | 1518 | 1502 | 6900 | 7 | 0.468 | 46.809 | |
| 2024-03-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 1509 | 1495 | 1509 | 1495 | 4700 | -6 | -0.4 | 2.174 | |
| 2024-03-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 1511 | 1498 | 1499 | 1501 | 4600 | -7 | -0.464 | -63.492 | |
| 2024-03-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 1516 | 1500 | 1501 | 1508 | 12600 | -4 | -0.265 | 129.091 | |
| 2024-03-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 1518 | 1507 | 1509 | 1512 | 5500 | 2 | 0.132 | -31.25 | |
| 2024-03-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 1531 | 1509 | 1514 | 1510 | 8000 | -3 | -0.198 | -42.857 | |
| 2024-03-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 1527 | 1507 | 1507 | 1513 | 14000 | 5 | 0.332 | 64.706 | |
| 2024-03-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1509 | 1493 | 1495 | 1508 | 8500 | 17 | 1.14 | -68.864 | |
| 2024-03-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 1515 | 1491 | 1515 | 1491 | 27300 | -24 | -1.584 | 313.636 | |
| 2024-03-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1522 | 1514 | 1517 | 1515 | 6600 | 0 | 0 | 15.789 | |
| 2024-02-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1523 | 1515 | 1516 | 1515 | 5700 | -3 | -0.198 | -34.483 | |
| 2024-02-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 1535 | 1518 | 1518 | 1518 | 8700 | -6 | -0.394 | 85.106 | |
| 2024-02-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 1536 | 1520 | 1525 | 1524 | 4700 | -1 | -0.066 | -73.446 | |
| 2024-02-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1547 | 1524 | 1545 | 1525 | 17700 | -2 | -0.131 | 136 | |
| 2024-02-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1532 | 1515 | 1515 | 1527 | 7500 | 14 | 0.925 | -7.407 | |
| 2024-02-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 1529 | 1513 | 1529 | 1513 | 8100 | -16 | -1.046 | 28.571 | |
| 2024-02-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 1538 | 1520 | 1523 | 1529 | 6300 | 5 | 0.328 | -12.5 | |
| 2024-02-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1532 | 1512 | 1512 | 1524 | 7200 | 13 | 0.86 | -1.37 | |
| 2024-02-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 1520 | 1502 | 1506 | 1511 | 7300 | 8 | 0.532 | -63.317 | |
| 2024-02-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 1535 | 1503 | 1512 | 1503 | 19900 | -7 | -0.464 | 57.937 | |
| 2024-02-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 1536 | 1508 | 1535 | 1510 | 12600 | -26 | -1.693 | 68 | |
| 2024-02-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 1548 | 1535 | 1548 | 1536 | 7500 | 5 | 0.327 | -20.213 | |
| 2024-02-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 1552 | 1530 | 1552 | 1531 | 9400 | -34 | -2.173 | -39.744 | |
| 2024-02-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 1578 | 1531 | 1568 | 1565 | 15600 | -5 | -0.318 | 321.622 | |
| 2024-02-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 1598 | 1567 | 1576 | 1570 | 3700 | -6 | -0.381 | -86.594 | |
| 2024-02-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 1658 | 1528 | 1531 | 1576 | 27600 | 15 | 0.961 | 411.111 | |
| 2024-02-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1561 | 1534 | 1540 | 1561 | 5400 | 17 | 1.101 | -6.897 | |
| 2024-02-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 1547 | 1525 | 1526 | 1544 | 5800 | 23 | 1.512 | -30.952 | |
| 2024-02-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1559 | 1521 | 1537 | 1521 | 8400 | -15 | -0.977 | -31.707 | |
| 2024-01-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 1538 | 1519 | 1519 | 1536 | 12300 | 24 | 1.587 | -79.77 | |
| 2024-01-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 1588 | 1512 | 1573 | 1512 | 60800 | -45 | -2.89 | 546.809 | |
| 2024-01-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1569 | 1550 | 1565 | 1557 | 9400 | 2 | 0.129 | 44.615 | |
| 2024-01-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1555 | 1537 | 1538 | 1555 | 6500 | 9 | 0.582 | -9.722 | |
| 2024-01-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 1548 | 1532 | 1540 | 1546 | 7200 | 8 | 0.52 | -23.404 | |
| 2024-01-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 1543 | 1530 | 1530 | 1538 | 9400 | 12 | 0.786 | -29.323 | |
| 2024-01-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 1533 | 1522 | 1531 | 1526 | 13300 | -2 | -0.131 | 66.25 | |
| 2024-01-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1530 | 1522 | 1523 | 1528 | 8000 | 7 | 0.46 | 81.818 | |
| 2024-01-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1525 | 1521 | 1522 | 1521 | 4400 | 0 | 0 | -2.222 | |
| 2024-01-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 1528 | 1520 | 1520 | 1521 | 4500 | 0 | 0 | -57.143 | |
| 2024-01-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 1538 | 1521 | 1538 | 1521 | 10500 | -12 | -0.783 | 9.375 | |
| 2024-01-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 1542 | 1526 | 1542 | 1533 | 9600 | 1 | 0.065 | -7.692 | |
| 2024-01-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 1542 | 1526 | 1527 | 1532 | 10400 | 1 | 0.065 | -18.75 | |
| 2024-01-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 1551 | 1525 | 1550 | 1531 | 12800 | -37 | -2.36 | 287.879 | |
| 2024-01-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 1574 | 1567 | 1571 | 1568 | 3300 | -2 | -0.127 | -19.512 | |
| 2024-01-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 1575 | 1570 | 1574 | 1570 | 4100 | -4 | -0.254 | -8.889 | |
| 2024-01-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 1582 | 1569 | 1576 | 1574 | 4500 | 0 | 0 | -33.824 | |
| 2024-01-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1588 | 1570 | 1588 | 1574 | 6800 | 9 | 0.575 | -46.875 | |
| 2024-01-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 1584 | 1546 | 1546 | 1565 | 12800 | 24 | 1.557 | 245.946 | |
| 2023-12-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1541 | 1530 | 1535 | 1541 | 3700 | 6 | 0.391 | 23.333 | |
| 2023-12-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 1540 | 1534 | 1534 | 1535 | 3000 | 11 | 0.722 | -34.783 | |
| 2023-12-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 1525 | 1516 | 1524 | 1524 | 4600 | 7 | 0.461 | -8 | |
| 2023-12-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1529 | 1513 | 1519 | 1517 | 5000 | -2 | -0.132 | -60.938 | |
| 2023-12-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 1522 | 1508 | 1520 | 1519 | 12800 | -3 | -0.197 | 184.444 | |
| 2023-12-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1528 | 1517 | 1528 | 1522 | 4500 | 8 | 0.528 | -47.059 | |
| 2023-12-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 1529 | 1511 | 1517 | 1514 | 8500 | -9 | -0.591 | 136.111 | |
| 2023-12-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 1523 | 1514 | 1518 | 1523 | 3600 | 5 | 0.329 | 200 | |
| 2023-12-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1521 | 1507 | 1509 | 1518 | 1200 | 8 | 0.53 | -60 | |
| 2023-12-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 1510 | 1500 | 1505 | 1510 | 3000 | 5 | 0.332 | -6.25 | |
| 2023-12-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 1520 | 1502 | 1504 | 1505 | 3200 | 1 | 0.066 | -15.789 | |
| 2023-12-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 1520 | 1503 | 1520 | 1504 | 3800 | -16 | -1.053 | 80.952 | |
| 2023-12-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 1521 | 1508 | 1508 | 1520 | 2100 | 1 | 0.066 | -38.235 | |
| 2023-12-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 1525 | 1514 | 1518 | 1519 | 3400 | 2 | 0.132 | -69.912 | |
| 2023-12-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 1540 | 1504 | 1540 | 1517 | 11300 | 17 | 1.133 | 2.727 | |
| 2023-12-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 1517 | 1495 | 1517 | 1500 | 11000 | -29 | -1.897 | 107.547 | |
| 2023-12-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 1545 | 1529 | 1542 | 1529 | 5300 | -16 | -1.036 | -69.714 | |
| 2023-12-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 1551 | 1522 | 1532 | 1545 | 17500 | 12 | 0.783 | 306.977 | |
| 2023-12-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1547 | 1531 | 1532 | 1533 | 4300 | 1 | 0.065 | -38.571 | |
| 2023-12-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 1542 | 1515 | 1531 | 1532 | 7000 | 11 | 0.723 | 55.556 | |
| 2023-12-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1521 | 1513 | 1517 | 1521 | 4500 | 3 | 0.198 | -30.769 | |
| 2023-11-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 1518 | 1512 | 1516 | 1518 | 6500 | 1 | 0.066 | 20.37 | |
| 2023-11-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1527 | 1517 | 1524 | 1517 | 5400 | -7 | -0.459 | -23.944 | |
| 2023-11-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 1539 | 1516 | 1517 | 1524 | 7100 | 7 | 0.461 | -36.607 | |
| 2023-11-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 1534 | 1507 | 1534 | 1517 | 11200 | -25 | -1.621 | 25.843 | |
| 2023-11-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 1553 | 1535 | 1552 | 1542 | 8900 | -6 | -0.388 | -46.707 | |
| 2023-11-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 1560 | 1516 | 1517 | 1548 | 16700 | 32 | 2.111 | 43.966 | |
| 2023-11-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 1528 | 1495 | 1495 | 1516 | 11600 | 21 | 1.405 | 96.61 | |
| 2023-11-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 1515 | 1495 | 1515 | 1495 | 5900 | -12 | -0.796 | -57.857 | |
| 2023-11-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 1507 | 1487 | 1500 | 1507 | 14000 | 7 | 0.467 | 268.421 | |
| 2023-11-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 1505 | 1488 | 1490 | 1500 | 3800 | 2 | 0.134 | -70.312 | |
| 2023-11-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 1511 | 1485 | 1490 | 1498 | 12800 | 8 | 0.537 | 72.973 | |
| 2023-11-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 1500 | 1486 | 1486 | 1490 | 7400 | 6 | 0.404 | -29.524 | |
| 2023-11-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 1497 | 1467 | 1493 | 1484 | 10500 | -9 | -0.603 | -58.498 | |
| 2023-11-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 1506 | 1482 | 1496 | 1493 | 25300 | -22 | -1.452 | -66.971 | |
| 2023-11-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 1525 | 1427 | 1449 | 1515 | 76600 | 79 | 5.501 | 498.438 | |
| 2023-11-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 1467 | 1425 | 1442 | 1436 | 12800 | -10 | -0.692 | 24.272 | |
| 2023-11-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 1472 | 1430 | 1440 | 1446 | 10300 | -12 | -0.823 | -59.922 | |
| 2023-11-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 1485 | 1441 | 1463 | 1458 | 25700 | -11 | -0.749 | 46.023 | |
| 2023-11-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 1469 | 1427 | 1450 | 1469 | 17600 | 24 | 1.661 | 38.583 | |
| 2023-11-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 1445 | 1420 | 1420 | 1445 | 12700 | 14 | 0.978 | -48.374 | |
| 2023-10-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 1433 | 1388 | 1388 | 1431 | 24600 | 59 | 4.3 | -69.853 | |
| 2023-10-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 1416 | 1372 | 1409 | 1372 | 81600 | -45 | -3.176 | 242.857 | |
| 2023-10-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 1419 | 1391 | 1418 | 1417 | 23800 | 37 | 2.681 | 340.741 | |
| 2023-10-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 1391 | 1378 | 1385 | 1380 | 5400 | -5 | -0.361 | -56.098 | |
| 2023-10-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 1413 | 1384 | 1385 | 1385 | 12300 | -19 | -1.353 | -86.717 | |
| 2023-10-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 1409 | 1365 | 1398 | 1404 | 92600 | 6 | 0.429 | 874.737 | |
| 2023-10-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 1427 | 1392 | 1415 | 1398 | 9500 | -17 | -1.201 | 7.955 | |
| 2023-10-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 1416 | 1395 | 1409 | 1415 | 8800 | 6 | 0.426 | -13.725 | |
| 2023-10-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 1417 | 1402 | 1407 | 1409 | 10200 | -17 | -1.192 | 5.155 | |
| 2023-10-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 1431 | 1408 | 1411 | 1426 | 9700 | 13 | 0.92 | 16.867 | |
| 2023-10-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 1429 | 1406 | 1422 | 1413 | 8300 | -6 | -0.423 | -1.19 | |
| 2023-10-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 1434 | 1406 | 1434 | 1419 | 8400 | -5 | -0.351 | -85.567 | |
| 2023-10-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 1500 | 1419 | 1428 | 1424 | 58200 | -18 | -1.248 | 259.259 | |
| 2023-10-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 1449 | 1415 | 1435 | 1442 | 16200 | 7 | 0.488 | 92.857 | |
| 2023-10-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 1457 | 1433 | 1457 | 1435 | 8400 | -27 | -1.847 | -58.621 | |
| 2023-10-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 1473 | 1439 | 1444 | 1462 | 20300 | 19 | 1.317 | 105.051 | |
| 2023-10-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 1479 | 1443 | 1446 | 1443 | 9900 | -18 | -1.232 | -9.174 | |
| 2023-10-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 1468 | 1420 | 1420 | 1461 | 10900 | 37 | 2.598 | -53.219 | |
| 2023-10-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 1453 | 1423 | 1436 | 1424 | 23300 | -38 | -2.599 | 30.168 | |
| 2023-10-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 1471 | 1451 | 1466 | 1462 | 17900 | -13 | -0.881 | -59.226 | |
| 2023-10-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 1488 | 1433 | 1464 | 1475 | 43900 | 13 | 0.889 | 177.848 | |
| 2023-09-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 1495 | 1460 | 1491 | 1462 | 15800 | -28 | -1.879 | -55.241 | |
| 2023-09-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 1494 | 1465 | 1487 | 1490 | 35300 | -5 | -0.334 | 112.907 | |
| 2023-09-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 299 | 289 | 289 | 299 | 82900 | 2 | 0.673 | 57.306 | |
| 2023-09-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 298 | 294 | 297 | 297 | 52700 | 1 | 0.338 | -36.044 | |
| 2023-09-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 300 | 285 | 300 | 296 | 82400 | 2 | 0.68 | 159.937 | |
| 2023-09-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 294 | 291 | 294 | 294 | 31700 | 0 | 0 | -48.371 | |
| 2023-09-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 297 | 293 | 296 | 294 | 61400 | -2 | -0.676 | 40.503 | |
| 2023-09-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 298 | 294 | 296 | 296 | 43700 | 0 | 0 | -38.624 | |
| 2023-09-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 296 | 288 | 288 | 296 | 71200 | 9 | 3.136 | -4.813 | |
| 2023-09-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 293 | 286 | 290 | 287 | 74800 | -3 | -1.034 | 25.084 | |
| 2023-09-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 291 | 286 | 287 | 290 | 59800 | 4 | 1.399 | 50.251 | |
| 2023-09-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 288 | 285 | 285 | 286 | 39800 | 0 | 0 | 76.889 | |
| 2023-09-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 288 | 285 | 287 | 286 | 22500 | 0 | 0 | -61.8 | |
| 2023-09-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 286 | 283 | 284 | 286 | 58900 | 3 | 1.06 | 79.027 | |
| 2023-09-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 286 | 283 | 285 | 283 | 32900 | -3 | -1.049 | -43.471 | |
| 2023-09-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 289 | 284 | 287 | 286 | 58200 | -1 | -0.348 | 64.873 | |
| 2023-09-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 290 | 285 | 289 | 287 | 35300 | -1 | -0.347 | -14.734 | |
| 2023-09-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 288 | 283 | 288 | 288 | 41400 | -1 | -0.346 | -21.887 | |
| 2023-09-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 289 | 281 | 282 | 289 | 53000 | 7 | 2.482 | -13.399 | |
| 2023-09-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 282 | 278 | 279 | 282 | 61200 | 2 | 0.714 | 137.209 | |
| 2023-08-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 281 | 277 | 277 | 280 | 25800 | 3 | 1.083 | -77.087 | |
| 2023-08-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 280 | 276 | 276 | 277 | 112600 | -1 | -0.36 | 131.687 | |
| 2023-08-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 276 | 277 | 278 | 48600 | 1 | 0.361 | -20.718 | |
| 2023-08-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 274 | 275 | 277 | 61300 | 3 | 1.095 | 55.98 | |
| 2023-08-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 272 | 273 | 274 | 39300 | 2 | 0.735 | -14.751 | |
| 2023-08-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 271 | 272 | 272 | 46100 | 1 | 0.369 | 101.31 | |
| 2023-08-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 273 | 271 | 272 | 271 | 22900 | 0 | 0 | 1.778 | |
| 2023-08-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 273 | 270 | 270 | 271 | 22500 | -1 | -0.368 | 80 | |
| 2023-08-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 270 | 271 | 272 | 12500 | 4 | 1.493 | -66.667 | |
| 2023-08-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 268 | 270 | 268 | 37500 | -3 | -1.107 | 137.342 | |
| 2023-08-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 270 | 270 | 271 | 15800 | 1 | 0.37 | -58.09 | |
| 2023-08-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 270 | 271 | 270 | 37700 | -3 | -1.099 | 59.072 | |
| 2023-08-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 270 | 271 | 273 | 23700 | 2 | 0.738 | -30.499 | |
| 2023-08-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 270 | 272 | 271 | 34100 | -2 | -0.733 | -57.901 | |
| 2023-08-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 273 | 267 | 269 | 273 | 81000 | 2 | 0.738 | 65.306 | |
| 2023-08-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 270 | 274 | 271 | 49000 | -2 | -0.733 | 82.836 | |
| 2023-08-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 272 | 272 | 273 | 26800 | -1 | -0.365 | -15.457 | |
| 2023-08-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 270 | 270 | 274 | 31700 | 6 | 2.239 | -18.718 | |
| 2023-08-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 270 | 267 | 268 | 268 | 39000 | 0 | 0 | -63.449 | |
| 2023-08-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 268 | 271 | 268 | 106700 | -5 | -1.832 | 70.994 | |
| 2023-08-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 272 | 275 | 273 | 62400 | -3 | -1.087 | 128.571 | |
| 2023-08-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 276 | 273 | 274 | 276 | 27300 | 3 | 1.099 | -49.631 | |
| 2023-07-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 272 | 274 | 273 | 54200 | 1 | 0.368 | -76.383 | |
| 2023-07-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 271 | 278 | 272 | 229500 | -6 | -2.158 | 389.339 | |
| 2023-07-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 274 | 274 | 278 | 46900 | 4 | 1.46 | 28.142 | |
| 2023-07-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 276 | 274 | 276 | 274 | 36600 | 0 | 0 | -43.692 | |
| 2023-07-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 273 | 277 | 274 | 65000 | -2 | -0.725 | 34.021 | |
| 2023-07-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 276 | 272 | 273 | 276 | 48500 | 5 | 1.845 | 11.239 | |
| 2023-07-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 271 | 271 | 271 | 43600 | 0 | 0 | 8.728 | |
| 2023-07-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 273 | 270 | 271 | 271 | 40100 | 1 | 0.37 | -10.69 | |
| 2023-07-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 268 | 270 | 270 | 44900 | 2 | 0.746 | -22.453 | |
| 2023-07-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 271 | 267 | 271 | 268 | 57900 | 1 | 0.375 | 25.054 | |
| 2023-07-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 270 | 267 | 269 | 267 | 46300 | -2 | -0.743 | -4.141 | |
| 2023-07-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 268 | 274 | 269 | 48300 | 0 | 0 | 86.486 | |
| 2023-07-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 269 | 272 | 269 | 25900 | -2 | -0.738 | 6.584 | |
| 2023-07-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 270 | 271 | 271 | 24300 | 1 | 0.37 | -29.769 | |
| 2023-07-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 273 | 270 | 271 | 270 | 34600 | -1 | -0.369 | -44.728 | |
| 2023-07-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 271 | 274 | 271 | 62600 | -3 | -1.095 | 52.311 | |
| 2023-07-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 274 | 277 | 274 | 41100 | -1 | -0.364 | 27.64 | |
| 2023-07-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 274 | 276 | 275 | 32200 | -1 | -0.362 | -13.441 | |
| 2023-07-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 276 | 276 | 276 | 37200 | 0 | 0 | -10.145 | |
| 2023-07-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 274 | 275 | 276 | 41400 | 3 | 1.099 | 48.921 | |
| 2023-06-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 276 | 273 | 274 | 273 | 27800 | -1 | -0.365 | -27.604 | |
| 2023-06-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 273 | 277 | 274 | 38400 | 0 | 0 | -11.111 | |
| 2023-06-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 269 | 269 | 274 | 43200 | 4 | 1.481 | 210.791 | |
| 2023-06-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 271 | 268 | 268 | 270 | 13900 | 0 | 0 | -60.734 | |
| 2023-06-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 270 | 267 | 270 | 270 | 35400 | -1 | -0.369 | -0.282 | |
| 2023-06-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 271 | 268 | 270 | 271 | 35500 | 2 | 0.743 | -13.835 | |
| 2023-06-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 271 | 269 | 269 | 269 | 41200 | 0 | 0 | 35.526 | |
| 2023-06-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 268 | 270 | 269 | 30400 | -1 | -0.37 | 45.455 | |
| 2023-06-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 271 | 269 | 269 | 270 | 20900 | -1 | -0.369 | -48.395 | |
| 2023-06-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 271 | 269 | 270 | 271 | 40500 | 1 | 0.37 | -7.534 | |
| 2023-06-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 269 | 269 | 270 | 43800 | 1 | 0.372 | 45.515 | |
| 2023-06-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 268 | 270 | 269 | 30100 | -1 | -0.37 | -55.93 | |
| 2023-06-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 268 | 268 | 270 | 68300 | 0 | 0 | 21.099 | |
| 2023-06-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 270 | 271 | 270 | 56400 | -1 | -0.369 | 122.925 | |
| 2023-06-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 271 | 268 | 270 | 271 | 25300 | 4 | 1.498 | -54.659 | |
| 2023-06-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 270 | 265 | 268 | 267 | 55800 | 3 | 1.136 | 134.454 | |
| 2023-06-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 268 | 264 | 267 | 264 | 23800 | -1 | -0.377 | -49.362 | |
| 2023-06-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 268 | 262 | 266 | 265 | 47000 | 1 | 0.379 | 108.889 | |
| 2023-06-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 266 | 263 | 263 | 264 | 22500 | 1 | 0.38 | -54.637 | |
| 2023-06-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 267 | 261 | 262 | 263 | 49600 | 5 | 1.938 | -10.307 | |
| 2023-06-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 261 | 256 | 258 | 258 | 55300 | 3 | 1.176 | -4.655 | |
| 2023-06-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 259 | 252 | 252 | 255 | 58000 | 0 | 0 | -55.385 | |
| 2023-05-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 266 | 255 | 265 | 255 | 130000 | -11 | -4.135 | 279.009 | |
| 2023-05-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 270 | 265 | 269 | 266 | 34300 | -3 | -1.115 | -26.237 | |
| 2023-05-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 271 | 266 | 268 | 269 | 46500 | 2 | 0.749 | -48.901 | |
| 2023-05-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 273 | 267 | 273 | 267 | 91000 | -5 | -1.838 | 131.552 | |
| 2023-05-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 272 | 273 | 272 | 39300 | -2 | -0.73 | 79.452 | |
| 2023-05-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 273 | 274 | 274 | 21900 | 0 | 0 | -71.447 | |
| 2023-05-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 272 | 274 | 274 | 76700 | -1 | -0.364 | 119.143 | |
| 2023-05-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 275 | 275 | 275 | 35000 | 1 | 0.365 | -22.395 | |
| 2023-05-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 274 | 275 | 274 | 45100 | -1 | -0.364 | 8.937 | |
| 2023-05-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 275 | 277 | 275 | 41400 | -3 | -1.079 | -17.365 | |
| 2023-05-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 279 | 275 | 278 | 278 | 50100 | 2 | 0.725 | -62.444 | |
| 2023-05-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 283 | 275 | 283 | 276 | 133400 | -8 | -2.817 | 137.79 | |
| 2023-05-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 282 | 284 | 284 | 56100 | 0 | 0 | -40.446 | |
| 2023-05-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 278 | 282 | 284 | 94200 | 0 | 0 | -41.672 | |
| 2023-05-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 291 | 282 | 286 | 284 | 161500 | -2 | -0.699 | 596.121 | |
| 2023-05-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 289 | 285 | 287 | 286 | 23200 | -3 | -1.038 | -52.749 | |
| 2023-05-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 289 | 282 | 282 | 289 | 49100 | 5 | 1.761 | 68.729 | |
| 2023-05-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 286 | 283 | 285 | 284 | 29100 | -1 | -0.351 | -38.608 | |
| 2023-05-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 287 | 282 | 284 | 285 | 47400 | 1 | 0.352 | 183.832 | |
| 2023-05-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 282 | 283 | 284 | 16700 | 3 | 1.068 | -70.179 | |
| 2023-04-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 282 | 276 | 276 | 281 | 56000 | 7 | 2.555 | -74.638 | |
| 2023-04-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 274 | 276 | 274 | 220800 | -3 | -1.083 | 319.772 | |
| 2023-04-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 280 | 277 | 280 | 277 | 52600 | -5 | -1.773 | -2.593 | |
| 2023-04-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 285 | 281 | 283 | 282 | 54000 | -1 | -0.353 | 17.647 | |
| 2023-04-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 280 | 283 | 283 | 45900 | 1 | 0.355 | -15.78 | |
| 2023-04-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 285 | 280 | 284 | 282 | 54500 | -2 | -0.704 | 80.464 | |
| 2023-04-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 279 | 279 | 284 | 30200 | 4 | 1.429 | -31.982 | |
| 2023-04-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 283 | 279 | 282 | 280 | 44400 | -3 | -1.06 | 36.196 | |
| 2023-04-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 280 | 284 | 283 | 32600 | 1 | 0.355 | -18.905 | |
| 2023-04-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 278 | 284 | 282 | 40200 | 1 | 0.356 | -51.449 | |
| 2023-04-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 275 | 275 | 281 | 82800 | 6 | 2.182 | 149.398 | |
| 2023-04-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 279 | 275 | 278 | 275 | 33200 | -3 | -1.079 | -8.033 | |
| 2023-04-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 273 | 274 | 278 | 36100 | 4 | 1.46 | -12.379 | |
| 2023-04-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 271 | 273 | 274 | 41200 | 2 | 0.735 | 70.954 | |
| 2023-04-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 271 | 271 | 272 | 24100 | 1 | 0.369 | -56.022 | |
| 2023-04-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 271 | 274 | 271 | 54800 | -3 | -1.095 | -1.083 | |
| 2023-04-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 279 | 274 | 275 | 274 | 55400 | -1 | -0.364 | -24.213 | |
| 2023-04-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 283 | 275 | 283 | 275 | 73100 | -9 | -3.169 | 6.715 | |
| 2023-04-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 288 | 281 | 288 | 284 | 68500 | -4 | -1.389 | 86.141 | |
| 2023-04-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 291 | 287 | 291 | 288 | 36800 | -1 | -0.346 | 19.87 | |
| 2023-03-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 292 | 288 | 290 | 289 | 30700 | 0 | 0 | 17.625 | |
| 2023-03-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 289 | 286 | 289 | 289 | 26100 | -5 | -1.701 | -67.897 | |
| 2023-03-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 287 | 290 | 294 | 81300 | 5 | 1.73 | 300.493 | |
| 2023-03-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 292 | 287 | 292 | 289 | 20300 | -2 | -0.687 | -32.558 | |
| 2023-03-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 291 | 288 | 290 | 291 | 30100 | 4 | 1.394 | 0.333 | |
| 2023-03-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 289 | 285 | 289 | 287 | 30000 | -2 | -0.692 | -14.04 | |
| 2023-03-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 290 | 285 | 287 | 289 | 34900 | 0 | 0 | 2.647 | |
| 2023-03-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 289 | 285 | 285 | 289 | 34000 | 9 | 3.214 | -30.894 | |
| 2023-03-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 291 | 280 | 289 | 280 | 49200 | -12 | -4.11 | 58.199 | |
| 2023-03-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 292 | 286 | 289 | 292 | 31100 | 6 | 2.098 | -36.008 | |
| 2023-03-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 288 | 282 | 282 | 286 | 48600 | -6 | -2.055 | 46.828 | |
| 2023-03-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 294 | 290 | 292 | 292 | 33100 | 6 | 2.098 | -50.449 | |
| 2023-03-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 282 | 295 | 286 | 66800 | -10 | -3.378 | 2.454 | |
| 2023-03-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 299 | 289 | 299 | 296 | 65200 | -3 | -1.003 | -13.182 | |
| 2023-03-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 305 | 299 | 304 | 299 | 75100 | -5 | -1.645 | -0.398 | |
| 2023-03-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 305 | 302 | 305 | 304 | 75400 | 2 | 0.662 | -8.717 | |
| 2023-03-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 305 | 299 | 302 | 302 | 82600 | -3 | -0.984 | -30.53 | |
| 2023-03-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 307 | 298 | 299 | 305 | 118900 | 6 | 2.007 | 255.988 | |
| 2023-03-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 299 | 296 | 297 | 299 | 33400 | 3 | 1.014 | -18.337 | |
| 2023-03-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 297 | 294 | 294 | 296 | 40900 | 3 | 1.024 | 13.296 | |
| 2023-03-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 297 | 293 | 294 | 293 | 36100 | -3 | -1.014 | 16.077 | |
| 2023-03-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 296 | 293 | 294 | 296 | 31100 | 2 | 0.68 | -73.887 | |
| 2023-02-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 300 | 293 | 297 | 294 | 119100 | -4 | -1.342 | 35.495 | |
| 2023-02-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 299 | 292 | 297 | 298 | 87900 | 3 | 1.017 | -38.574 | |
| 2023-02-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 281 | 283 | 295 | 143100 | 16 | 5.735 | 149.738 | |
| 2023-02-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 281 | 278 | 281 | 279 | 57300 | -2 | -0.712 | -15.237 | |
| 2023-02-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 282 | 274 | 274 | 281 | 67600 | 8 | 2.93 | 154.135 | |
| 2023-02-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 272 | 272 | 273 | 26600 | 3 | 1.111 | 7.258 | |
| 2023-02-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 270 | 272 | 270 | 24800 | -2 | -0.735 | -17.333 | |
| 2023-02-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 270 | 275 | 272 | 30000 | 0 | 0 | -18.699 | |
| 2023-02-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 271 | 275 | 272 | 36900 | -3 | -1.091 | 244.86 | |
| 2023-02-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 272 | 275 | 275 | 10700 | 4 | 1.476 | -66.139 | |
| 2023-02-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 271 | 272 | 271 | 31600 | -5 | -1.812 | -12.948 | |
| 2023-02-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 276 | 271 | 272 | 276 | 36300 | 0 | 0 | -26.667 | |
| 2023-02-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 280 | 275 | 275 | 276 | 49500 | 1 | 0.364 | -27.948 | |
| 2023-02-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 273 | 277 | 275 | 68700 | -2 | -0.722 | 149.818 | |
| 2023-02-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 275 | 278 | 277 | 27500 | 1 | 0.362 | 12.245 | |
| 2023-02-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 274 | 277 | 276 | 24500 | 0 | 0 | -44.57 | |
| 2023-02-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 269 | 269 | 276 | 44200 | 6 | 2.222 | -57.5 | |
| 2023-02-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 280 | 269 | 280 | 270 | 104000 | -9 | -3.226 | 208.605 | |
| 2023-02-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 280 | 277 | 280 | 279 | 33700 | -1 | -0.357 | -65.507 | |
| 2023-01-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 283 | 276 | 277 | 280 | 97700 | 4 | 1.449 | -39.766 | |
| 2023-01-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 271 | 274 | 276 | 162200 | 4 | 1.471 | 115.979 | |
| 2023-01-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 268 | 268 | 272 | 75100 | 4 | 1.493 | 115.805 | |
| 2023-01-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 269 | 265 | 267 | 268 | 34800 | 0 | 0 | -41.903 | |
| 2023-01-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 270 | 266 | 270 | 268 | 59900 | -2 | -0.741 | -51.301 | |
| 2023-01-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 271 | 263 | 269 | 270 | 123000 | 3 | 1.124 | -43.082 | |
| 2023-01-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 269 | 256 | 257 | 267 | 216100 | 18 | 7.229 | 528.198 | |
| 2023-01-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 251 | 249 | 249 | 249 | 34400 | -1 | -0.4 | -22.172 | |
| 2023-01-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 248 | 248 | 250 | 44200 | 1 | 0.402 | -6.356 | |
| 2023-01-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 251 | 248 | 248 | 249 | 47200 | 0 | 0 | 17.706 | |
| 2023-01-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 249 | 247 | 248 | 249 | 40100 | 1 | 0.403 | -4.296 | |
| 2023-01-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 250 | 247 | 248 | 248 | 41900 | 0 | 0 | -48.652 | |
| 2023-01-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 251 | 247 | 247 | 248 | 81600 | 1 | 0.405 | 16.405 | |
| 2023-01-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 247 | 251 | 247 | 70100 | -5 | -1.984 | 157.721 | |
| 2023-01-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 253 | 250 | 253 | 252 | 27200 | 0 | 0 | -37.615 | |
| 2023-01-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 253 | 249 | 249 | 252 | 43600 | 3 | 1.205 | 73.705 | |
| 2023-01-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 250 | 247 | 247 | 249 | 25100 | 2 | 0.81 | -28.693 | |
| 2023-01-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 249 | 246 | 248 | 247 | 35200 | -2 | -0.803 | 38.039 | |
| 2023-01-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 250 | 248 | 248 | 249 | 25500 | -3 | -1.19 | -1.923 | |
| 2022-12-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 253 | 250 | 250 | 252 | 26000 | 2 | 0.8 | -46.392 | |
| 2022-12-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 250 | 247 | 248 | 250 | 48500 | 2 | 0.806 | -41.141 | |
| 2022-12-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 251 | 248 | 251 | 248 | 82400 | -2 | -0.8 | 88.558 | |
| 2022-12-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 251 | 249 | 250 | 250 | 43700 | -1 | -0.398 | 5.048 | |
| 2022-12-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 249 | 252 | 251 | 41600 | 2 | 0.803 | 1.961 | |
| 2022-12-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 249 | 247 | 247 | 249 | 40800 | 0 | 0 | 13.019 | |
| 2022-12-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 249 | 246 | 247 | 249 | 36100 | 4 | 1.633 | -34.72 | |
| 2022-12-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 249 | 245 | 248 | 245 | 55300 | -3 | -1.21 | 1.468 | |
| 2022-12-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 248 | 252 | 248 | 54500 | -3 | -1.195 | 86.007 | |
| 2022-12-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 253 | 250 | 253 | 251 | 29300 | -3 | -1.181 | -27.654 | |
| 2022-12-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 258 | 252 | 258 | 254 | 40500 | -4 | -1.55 | 30.225 | |
| 2022-12-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 258 | 254 | 254 | 258 | 31100 | 1 | 0.389 | 7.986 | |
| 2022-12-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 257 | 255 | 257 | 257 | 28800 | 0 | 0 | -59.551 | |
| 2022-12-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 258 | 252 | 253 | 257 | 71200 | 4 | 1.581 | 83.979 | |
| 2022-12-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 254 | 251 | 251 | 253 | 38700 | 2 | 0.797 | -13.808 | |
| 2022-12-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 250 | 250 | 251 | 44900 | 2 | 0.803 | 34.835 | |
| 2022-12-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 248 | 252 | 249 | 33300 | -1 | -0.4 | -30.913 | |
| 2022-12-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 255 | 250 | 255 | 250 | 48200 | -1 | -0.398 | 105.983 | |
| 2022-12-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 250 | 251 | 251 | 23400 | 0 | 0 | 28.571 | |
| 2022-12-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 253 | 251 | 253 | 251 | 18200 | -1 | -0.397 | -67.384 | |
| 2022-12-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 255 | 250 | 255 | 252 | 55800 | -3 | -1.176 | 8.56 | |
| 2022-12-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 260 | 255 | 260 | 255 | 51400 | -2 | -0.778 | 150.732 | |
| 2022-11-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 259 | 257 | 257 | 257 | 20500 | 0 | 0 | -54.646 | |
| 2022-11-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 263 | 257 | 263 | 257 | 45200 | -6 | -2.281 | 1.345 | |
| 2022-11-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 265 | 259 | 265 | 263 | 44600 | -3 | -1.128 | -24.02 | |
| 2022-11-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 267 | 261 | 267 | 266 | 58700 | 0 | 0 | -67.389 | |
| 2022-11-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 266 | 254 | 255 | 266 | 180000 | 12 | 4.724 | 321.546 | |
| 2022-11-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 254 | 250 | 251 | 254 | 42700 | 5 | 2.008 | 4.146 | |
| 2022-11-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 248 | 251 | 249 | 41000 | -1 | -0.4 | 38.983 | |
| 2022-11-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 250 | 251 | 250 | 29500 | -1 | -0.398 | -9.509 | |
| 2022-11-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 251 | 247 | 249 | 251 | 32600 | 3 | 1.21 | 7.591 | |
| 2022-11-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 251 | 248 | 250 | 248 | 30300 | -3 | -1.195 | 197.059 | |
| 2022-11-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 250 | 250 | 251 | 10200 | 1 | 0.4 | -79.762 | |
| 2022-11-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 254 | 249 | 254 | 250 | 50400 | -2 | -0.794 | -60.96 | |
| 2022-11-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 257 | 240 | 257 | 252 | 129100 | -2 | -0.787 | 511.848 | |
| 2022-11-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 254 | 252 | 253 | 254 | 21100 | -1 | -0.392 | -76.556 | |
| 2022-11-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 260 | 253 | 256 | 255 | 90000 | 0 | 0 | 74.757 | |
| 2022-11-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 255 | 251 | 252 | 255 | 51500 | 3 | 1.19 | 59.443 | |
| 2022-11-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 253 | 248 | 253 | 252 | 32300 | 2 | 0.8 | -41.906 | |
| 2022-11-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 254 | 250 | 253 | 250 | 55600 | -3 | -1.186 | 49.865 | |
| 2022-11-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 257 | 252 | 252 | 253 | 37100 | 2 | 0.797 | -57.258 | |
| 2022-11-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 259 | 251 | 259 | 251 | 86800 | -7 | -2.713 | -24.456 | |
| 2022-10-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 259 | 251 | 259 | 258 | 114900 | 7 | 2.789 | -82.932 | |
| 2022-10-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 259 | 243 | 249 | 251 | 673200 | 10 | 4.149 | 921.548 | |
| 2022-10-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 248 | 241 | 248 | 241 | 65900 | -7 | -2.823 | -61.304 | |
| 2022-10-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 248 | 237 | 237 | 248 | 170300 | 11 | 4.641 | 92.865 | |
| 2022-10-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 240 | 236 | 238 | 237 | 88300 | 0 | 0 | 7.683 | |
| 2022-10-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 239 | 235 | 237 | 237 | 82000 | 2 | 0.851 | 8.466 | |
| 2022-10-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 238 | 235 | 236 | 235 | 75600 | -1 | -0.424 | 4.709 | |
| 2022-10-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 240 | 236 | 237 | 236 | 72200 | -3 | -1.255 | -19.867 | |
| 2022-10-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 240 | 236 | 238 | 239 | 90100 | 0 | 0 | 17.932 | |
| 2022-10-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 239 | 236 | 237 | 239 | 76400 | 2 | 0.844 | 25.452 | |
| 2022-10-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 240 | 237 | 238 | 237 | 60900 | -1 | -0.42 | -22.519 | |
| 2022-10-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 241 | 237 | 241 | 238 | 78600 | 0 | 0 | -42.206 | |
| 2022-10-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 244 | 237 | 244 | 238 | 136000 | -6 | -2.459 | 2.719 | |
| 2022-10-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 252 | 243 | 252 | 244 | 132400 | -10 | -3.937 | 81.122 | |
| 2022-10-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 261 | 253 | 258 | 254 | 73100 | -9 | -3.422 | 31.239 | |
| 2022-10-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 265 | 259 | 260 | 263 | 55700 | -1 | -0.379 | 6.501 | |
| 2022-10-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 264 | 258 | 259 | 264 | 52300 | 5 | 1.931 | 53.824 | |
| 2022-10-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 264 | 257 | 264 | 259 | 34000 | -2 | -0.766 | -55.204 | |
| 2022-10-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 261 | 255 | 260 | 261 | 75900 | 3 | 1.163 | 98.691 | |
| 2022-10-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 263 | 257 | 263 | 258 | 38200 | -5 | -1.901 | 34.507 | |
| 2022-09-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 267 | 263 | 264 | 263 | 28400 | -4 | -1.498 | -32.701 | |
| 2022-09-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 267 | 263 | 267 | 267 | 42200 | -3 | -1.111 | -37.389 | |
| 2022-09-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 270 | 259 | 264 | 270 | 67400 | 6 | 2.273 | 138.163 | |
| 2022-09-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 267 | 264 | 265 | 264 | 28300 | 0 | 0 | -63.671 | |
| 2022-09-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 270 | 264 | 269 | 264 | 77900 | -5 | -1.859 | 10.184 | |
| 2022-09-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 272 | 268 | 272 | 269 | 70700 | -3 | -1.103 | 260.714 | |
| 2022-09-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 272 | 272 | 272 | 19600 | 0 | 0 | -61.341 | |
| 2022-09-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 271 | 274 | 272 | 50700 | 0 | 0 | 128.378 | |
| 2022-09-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 274 | 272 | 272 | 272 | 22200 | -1 | -0.366 | -34.32 | |
| 2022-09-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 276 | 271 | 273 | 273 | 33800 | 1 | 0.368 | -8.152 | |
| 2022-09-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 272 | 273 | 272 | 36800 | -3 | -1.091 | 77.778 | |
| 2022-09-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 276 | 274 | 275 | 275 | 20700 | -2 | -0.722 | 51.095 | |
| 2022-09-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 274 | 275 | 277 | 13700 | 4 | 1.465 | -76.701 | |
| 2022-09-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 275 | 271 | 272 | 273 | 58800 | -2 | -0.727 | 16.206 | |
| 2022-09-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 276 | 272 | 272 | 275 | 50600 | 4 | 1.476 | -11.538 | |
| 2022-09-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 271 | 276 | 271 | 57200 | -5 | -1.812 | 112.639 | |
| 2022-09-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 277 | 276 | 277 | 276 | 26900 | -1 | -0.361 | -28.457 | |
| 2022-09-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 278 | 276 | 277 | 277 | 37600 | -1 | -0.36 | -7.843 | |
| 2022-09-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 279 | 278 | 279 | 278 | 40800 | -1 | -0.358 | -39.376 | |
| 2022-09-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 283 | 279 | 281 | 279 | 67300 | -2 | -0.712 | 186.383 | |
| 2022-08-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 283 | 281 | 281 | 281 | 23500 | 0 | 0 | -33.428 | |
| 2022-08-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 285 | 281 | 282 | 281 | 35300 | 1 | 0.357 | -42.88 | |
| 2022-08-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 283 | 280 | 282 | 280 | 61800 | -3 | -1.06 | 423.729 | |
| 2022-08-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 283 | 284 | 283 | 11800 | -1 | -0.352 | -41.872 | |
| 2022-08-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 285 | 283 | 285 | 284 | 20300 | 1 | 0.353 | -31.65 | |
| 2022-08-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 283 | 283 | 283 | 29700 | 0 | 0 | 82.209 | |
| 2022-08-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 284 | 283 | 283 | 283 | 16300 | -1 | -0.352 | 53.774 | |
| 2022-08-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 286 | 284 | 285 | 284 | 10600 | -1 | -0.351 | 11.579 | |
| 2022-08-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 286 | 285 | 285 | 285 | 9500 | 1 | 0.352 | -54.976 | |
| 2022-08-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 286 | 284 | 285 | 284 | 21100 | -2 | -0.699 | 8.763 | |
| 2022-08-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 288 | 285 | 285 | 286 | 19400 | 1 | 0.351 | 27.632 | |
| 2022-08-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 287 | 285 | 286 | 285 | 15200 | -1 | -0.35 | -5 | |
| 2022-08-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 288 | 286 | 288 | 286 | 16000 | 0 | 0 | -55.556 | |
| 2022-08-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 287 | 285 | 285 | 286 | 36000 | 3 | 1.06 | -43.396 | |
| 2022-08-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 287 | 282 | 286 | 283 | 63600 | 1 | 0.355 | -66.367 | |
| 2022-08-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 305 | 282 | 294 | 282 | 189100 | -8 | -2.759 | 140.28 | |
| 2022-08-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 293 | 288 | 291 | 290 | 78700 | -2 | -0.685 | 428.188 | |
| 2022-08-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 293 | 291 | 292 | 292 | 14900 | 1 | 0.344 | -27.67 | |
| 2022-08-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 293 | 291 | 293 | 291 | 20600 | -1 | -0.342 | 96.19 | |
| 2022-08-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 292 | 295 | 292 | 10500 | -1 | -0.341 | -41.989 | |
| 2022-08-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 293 | 295 | 293 | 18100 | -4 | -1.347 | 48.361 | |
| 2022-08-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 297 | 294 | 297 | 297 | 12200 | 3 | 1.02 | 48.78 | |
| 2022-07-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 296 | 294 | 296 | 294 | 8200 | -2 | -0.676 | -71.918 | |
| 2022-07-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 297 | 294 | 296 | 296 | 29200 | 3 | 1.024 | 329.412 | |
| 2022-07-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 293 | 294 | 293 | 6800 | -1 | -0.34 | 17.241 | |
| 2022-07-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 296 | 294 | 296 | 294 | 5800 | -2 | -0.676 | -83.237 | |
| 2022-07-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 298 | 295 | 298 | 296 | 34600 | 1 | 0.339 | 0.29 | |
| 2022-07-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 292 | 294 | 295 | 34500 | 2 | 0.683 | 252.041 | |
| 2022-07-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 294 | 292 | 292 | 293 | 9800 | 1 | 0.342 | -65.125 | |
| 2022-07-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 294 | 291 | 293 | 292 | 28100 | 2 | 0.69 | 150.893 | |
| 2022-07-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 291 | 289 | 290 | 290 | 11200 | -1 | -0.344 | 47.368 | |
| 2022-07-15 | 11:17 | 9306 etc rela | 東陽倉庫 | 292 | 290 | 291 | 291 | 7600 | 1 | 0.345 | -66.372 | |
| 2022-07-14 | 10:38 | 9306 etc rela | 東陽倉庫 | 293 | 289 | 290 | 290 | 22600 | 0 | 0 | -28.481 | |
| 2022-07-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 297 | 290 | 292 | 290 | 31600 | -1 | -0.344 | 55.665 | |
| 2022-07-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 293 | 291 | 292 | 291 | 20300 | 0 | 0 | -49.752 | |
| 2022-07-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 290 | 295 | 291 | 40400 | -1 | -0.342 | 18.475 | |
| 2022-07-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 294 | 291 | 291 | 292 | 34100 | 0 | 0 | 73.98 | |
| 2022-07-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 294 | 290 | 293 | 292 | 19600 | 2 | 0.69 | -38.941 | |
| 2022-07-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 292 | 290 | 292 | 290 | 32100 | -2 | -0.685 | 47.926 | |
| 2022-07-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 292 | 294 | 292 | 21700 | -2 | -0.68 | -40.385 | |
| 2022-07-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 292 | 293 | 294 | 36400 | 2 | 0.685 | -16.705 | |
| 2022-07-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 295 | 292 | 294 | 292 | 43700 | -2 | -0.68 | 1.628 | |
| 2022-06-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 296 | 294 | 295 | 294 | 43000 | 0 | 0 | -75.802 | |
| 2022-06-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 309 | 294 | 309 | 294 | 177700 | -3 | -1.01 | 696.861 | |
| 2022-06-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 299 | 296 | 296 | 297 | 22300 | 0 | 0 | -5.106 | |
| 2022-06-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 303 | 296 | 303 | 297 | 23500 | -3 | -1 | 3.524 | |
| 2022-06-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 300 | 296 | 296 | 300 | 22700 | 5 | 1.695 | 97.391 | |
| 2022-06-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 298 | 294 | 297 | 295 | 11500 | -1 | -0.338 | -18.44 | |
| 2022-06-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 298 | 295 | 297 | 296 | 14100 | 0 | 0 | -45.136 | |
| 2022-06-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 298 | 294 | 294 | 296 | 25700 | 3 | 1.024 | 45.198 | |
| 2022-06-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 298 | 293 | 298 | 293 | 17700 | -3 | -1.014 | -43.087 | |
| 2022-06-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 300 | 295 | 295 | 296 | 31100 | -3 | -1.003 | 67.204 | |
| 2022-06-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 302 | 299 | 299 | 299 | 18600 | 4 | 1.356 | -63.314 | |
| 2022-06-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 303 | 295 | 302 | 295 | 50700 | -8 | -2.64 | 146.117 | |
| 2022-06-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 306 | 303 | 306 | 303 | 20600 | 0 | 0 | 110.204 | |
| 2022-06-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 304 | 303 | 304 | 303 | 9800 | -2 | -0.656 | -60.8 | |
| 2022-06-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 307 | 305 | 306 | 305 | 25000 | -4 | -1.294 | 140.385 | |
| 2022-06-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 309 | 307 | 309 | 309 | 10400 | 0 | 0 | -50.711 | |
| 2022-06-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 309 | 306 | 306 | 309 | 21100 | 4 | 1.311 | 85.088 | |
| 2022-06-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 309 | 305 | 306 | 305 | 11400 | 1 | 0.329 | -26.452 | |
| 2022-06-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 307 | 304 | 304 | 304 | 15500 | 0 | 0 | 44.86 | |
| 2022-06-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 306 | 304 | 306 | 304 | 10700 | -1 | -0.328 | 17.582 | |
| 2022-06-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 305 | 303 | 305 | 305 | 9100 | 0 | 0 | -19.469 | |
| 2022-06-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 308 | 305 | 306 | 305 | 11300 | -1 | -0.327 | -53.689 | |
| 2022-05-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 307 | 303 | 305 | 306 | 24400 | 2 | 0.658 | -79.835 | |
| 2022-05-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 312 | 304 | 310 | 304 | 121000 | -5 | -1.618 | 417.094 | |
| 2022-05-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 309 | 304 | 308 | 309 | 23400 | 3 | 0.98 | 4 | |
| 2022-05-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 315 | 306 | 313 | 306 | 22500 | -8 | -2.548 | -15.73 | |
| 2022-05-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 312 | 315 | 314 | 26700 | -1 | -0.317 | 21.918 | |
| 2022-05-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 313 | 322 | 315 | 21900 | -9 | -2.778 | -66.359 | |
| 2022-05-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 324 | 312 | 313 | 324 | 65100 | 13 | 4.18 | 71.768 | |
| 2022-05-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 311 | 303 | 309 | 311 | 37900 | 2 | 0.647 | 223.932 | |
| 2022-05-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 310 | 306 | 306 | 309 | 11700 | -3 | -0.962 | -69.61 | |
| 2022-05-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 312 | 307 | 307 | 312 | 38500 | 4 | 1.299 | 171.127 | |
| 2022-05-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 308 | 304 | 306 | 308 | 14200 | 2 | 0.654 | 22.414 | |
| 2022-05-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 306 | 302 | 306 | 306 | 11600 | 0 | 0 | -58.423 | |
| 2022-05-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 308 | 301 | 302 | 306 | 27900 | 7 | 2.341 | 34.783 | |
| 2022-05-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 304 | 299 | 301 | 299 | 20700 | -4 | -1.32 | -76.742 | |
| 2022-05-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 308 | 294 | 305 | 303 | 89000 | -5 | -1.623 | 340.594 | |
| 2022-05-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 308 | 300 | 300 | 308 | 20200 | 7 | 2.326 | 18.824 | |
| 2022-05-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 309 | 301 | 308 | 301 | 17000 | -6 | -1.954 | -11.458 | |
| 2022-05-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 310 | 306 | 308 | 307 | 19200 | -3 | -0.968 | -23.506 | |
| 2022-05-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 312 | 307 | 310 | 310 | 25100 | 2 | 0.649 | 6.356 | |
| 2022-04-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 308 | 298 | 298 | 308 | 23600 | 10 | 3.356 | -81.27 | |
| 2022-04-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 308 | 296 | 303 | 298 | 126000 | -10 | -3.247 | 892.126 | |
| 2022-04-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 308 | 304 | 305 | 308 | 12700 | 3 | 0.984 | -56.949 | |
| 2022-04-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 313 | 305 | 313 | 305 | 29500 | -5 | -1.613 | 467.308 | |
| 2022-04-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 311 | 308 | 311 | 310 | 5200 | -1 | -0.322 | -68.675 | |
| 2022-04-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 311 | 306 | 307 | 311 | 16600 | 2 | 0.647 | 72.917 | |
| 2022-04-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 309 | 305 | 305 | 309 | 9600 | 5 | 1.645 | -60.331 | |
| 2022-04-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 309 | 304 | 309 | 304 | 24200 | 0 | 0 | -3.2 | |
| 2022-04-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 306 | 302 | 306 | 304 | 25000 | -4 | -1.299 | 220.513 | |
| 2022-04-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 309 | 306 | 307 | 308 | 7800 | -2 | -0.645 | -28.44 | |
| 2022-04-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 310 | 307 | 309 | 310 | 10900 | 0 | 0 | -66.97 | |
| 2022-04-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 310 | 301 | 303 | 310 | 33000 | 5 | 1.639 | -3.226 | |
| 2022-04-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 310 | 302 | 303 | 305 | 34100 | 0 | 0 | 57.87 | |
| 2022-04-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 306 | 303 | 306 | 305 | 21600 | -3 | -0.974 | -48.077 | |
| 2022-04-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 311 | 305 | 311 | 308 | 41600 | -2 | -0.645 | 99.043 | |
| 2022-04-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 315 | 310 | 315 | 310 | 20900 | -6 | -1.899 | 2.451 | |
| 2022-04-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 321 | 316 | 321 | 316 | 20400 | -7 | -2.167 | -14.644 | |
| 2022-04-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 326 | 320 | 326 | 323 | 23900 | -2 | -0.615 | 132.039 | |
| 2022-04-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 325 | 321 | 322 | 325 | 10300 | 3 | 0.932 | -29.452 | |
| 2022-04-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 324 | 320 | 322 | 322 | 14600 | -4 | -1.227 | -51.656 | |
| 2022-03-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 328 | 321 | 325 | 326 | 30200 | -1 | -0.306 | -30.254 | |
| 2022-03-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 331 | 319 | 331 | 327 | 43300 | -7 | -2.096 | -4.415 | |
| 2022-03-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 334 | 324 | 327 | 334 | 45300 | 6 | 1.829 | 154.494 | |
| 2022-03-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 330 | 324 | 330 | 328 | 17800 | -1 | -0.304 | -21.586 | |
| 2022-03-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 331 | 327 | 331 | 329 | 22700 | -1 | -0.303 | -10.98 | |
| 2022-03-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 330 | 326 | 327 | 330 | 25500 | 0 | 0 | -35.606 | |
| 2022-03-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 330 | 323 | 328 | 330 | 39600 | 4 | 1.227 | -15.385 | |
| 2022-03-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 329 | 317 | 329 | 326 | 46800 | 8 | 2.516 | 73.978 | |
| 2022-03-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 315 | 318 | 318 | 26900 | 0 | 0 | 9.796 | |
| 2022-03-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 313 | 315 | 318 | 24500 | 4 | 1.274 | 6.987 | |
| 2022-03-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 314 | 309 | 312 | 314 | 22900 | 2 | 0.641 | -20.209 | |
| 2022-03-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 312 | 305 | 309 | 312 | 28700 | 7 | 2.295 | 22.65 | |
| 2022-03-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 308 | 304 | 308 | 305 | 23400 | 0 | 0 | -40.458 | |
| 2022-03-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 310 | 305 | 306 | 305 | 39300 | -7 | -2.244 | -51.18 | |
| 2022-03-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 313 | 305 | 306 | 312 | 80500 | 11 | 3.654 | -1.227 | |
| 2022-03-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 295 | 318 | 301 | 81500 | -19 | -5.938 | 117.333 | |
| 2022-03-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 320 | 308 | 309 | 320 | 37500 | 11 | 3.56 | 104.918 | |
| 2022-03-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 316 | 309 | 315 | 309 | 18300 | -6 | -1.905 | 7.018 | |
| 2022-03-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 315 | 317 | 315 | 17100 | -3 | -0.943 | 64.423 | |
| 2022-03-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 316 | 316 | 318 | 10400 | 2 | 0.633 | -32.026 | |
| 2022-03-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 315 | 315 | 316 | 15300 | -2 | -0.629 | -42.481 | |
| 2022-03-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 325 | 315 | 325 | 318 | 26600 | -5 | -1.548 | 92.754 | |
| 2022-02-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 323 | 319 | 321 | 323 | 13800 | 2 | 0.623 | -41.277 | |
| 2022-02-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 325 | 317 | 325 | 321 | 23500 | -1 | -0.311 | 52.597 | |
| 2022-02-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 315 | 317 | 322 | 15400 | 7 | 2.222 | 31.624 | |
| 2022-02-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 320 | 315 | 318 | 315 | 11700 | -7 | -2.174 | 19.388 | |
| 2022-02-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 317 | 319 | 322 | 9800 | 2 | 0.625 | 32.432 | |
| 2022-02-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 315 | 315 | 320 | 7400 | 2 | 0.629 | -22.917 | |
| 2022-02-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 321 | 318 | 319 | 318 | 9600 | -3 | -0.935 | -18.644 | |
| 2022-02-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 319 | 322 | 321 | 11800 | 4 | 1.262 | -24.841 | |
| 2022-02-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 321 | 317 | 320 | 317 | 15700 | -1 | -0.314 | 26.613 | |
| 2022-02-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 320 | 316 | 316 | 318 | 12400 | -2 | -0.625 | -49.798 | |
| 2022-02-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 320 | 316 | 319 | 320 | 24700 | 3 | 0.946 | -31.768 | |
| 2022-02-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 324 | 316 | 324 | 317 | 36200 | -7 | -2.16 | -63.136 | |
| 2022-02-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 332 | 317 | 321 | 324 | 98200 | 8 | 2.532 | 525.478 | |
| 2022-02-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 315 | 317 | 316 | 15700 | -2 | -0.629 | 18.939 | |
| 2022-02-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 320 | 314 | 314 | 318 | 13200 | 3 | 0.952 | -10.811 | |
| 2022-02-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 323 | 315 | 317 | 315 | 14800 | -5 | -1.562 | -35.088 | |
| 2022-02-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 312 | 312 | 320 | 22800 | 8 | 2.564 | 235.294 | |
| 2022-02-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 315 | 312 | 314 | 312 | 6800 | -2 | -0.637 | -20 | |
| 2022-01-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 314 | 310 | 312 | 314 | 8500 | 1 | 0.319 | -35.606 | |
| 2022-01-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 313 | 308 | 309 | 313 | 13200 | 7 | 2.288 | -49.81 | |
| 2022-01-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 313 | 306 | 313 | 306 | 26300 | -6 | -1.923 | 168.367 | |
| 2022-01-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 316 | 312 | 316 | 312 | 9800 | -2 | -0.637 | -65.972 | |
| 2022-01-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 311 | 318 | 314 | 28800 | -3 | -0.946 | 60 | |
| 2022-01-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 317 | 309 | 309 | 317 | 18000 | 8 | 2.589 | 34.328 | |
| 2022-01-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 310 | 307 | 308 | 309 | 13400 | 0 | 0 | -33 | |
| 2022-01-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 313 | 308 | 308 | 309 | 20000 | 3 | 0.98 | -68.254 | |
| 2022-01-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 316 | 306 | 315 | 306 | 63000 | -10 | -3.165 | 350 | |
| 2022-01-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 321 | 315 | 320 | 316 | 14000 | -2 | -0.629 | 35.922 | |
| 2022-01-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 317 | 317 | 318 | 10300 | 1 | 0.315 | -67.197 | |
| 2022-01-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 316 | 316 | 317 | 31400 | 1 | 0.316 | 241.304 | |
| 2022-01-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 316 | 318 | 316 | 9200 | -2 | -0.629 | -66.176 | |
| 2022-01-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 315 | 316 | 318 | 27200 | 2 | 0.633 | 15.745 | |
| 2022-01-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 316 | 316 | 316 | 23500 | 0 | 0 | -3.292 | |
| 2022-01-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 316 | 316 | 316 | 24300 | 0 | 0 | 29.255 | |
| 2022-01-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 320 | 316 | 320 | 316 | 18800 | -4 | -1.25 | -1.053 | |
| 2022-01-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 320 | 317 | 320 | 320 | 19000 | 0 | 0 | -12.037 | |
| 2022-01-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 321 | 318 | 321 | 320 | 21600 | 1 | 0.313 | 278.947 | |
| 2021-12-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 321 | 318 | 320 | 319 | 5700 | -2 | -0.623 | -67.614 | |
| 2021-12-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 318 | 320 | 321 | 17600 | 1 | 0.312 | -38.462 | |
| 2021-12-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 316 | 321 | 320 | 28600 | 1 | 0.313 | -33.488 | |
| 2021-12-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 323 | 316 | 323 | 319 | 43000 | 1 | 0.314 | 119.388 | |
| 2021-12-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 316 | 319 | 318 | 19600 | 2 | 0.633 | 5.946 | |
| 2021-12-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 315 | 316 | 316 | 18500 | 0 | 0 | -35.764 | |
| 2021-12-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 314 | 316 | 316 | 28800 | -3 | -0.94 | 3.597 | |
| 2021-12-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 316 | 318 | 319 | 27800 | 1 | 0.314 | -2.113 | |
| 2021-12-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 323 | 317 | 322 | 318 | 28400 | -8 | -2.454 | 160.55 | |
| 2021-12-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 329 | 324 | 329 | 326 | 10900 | -4 | -1.212 | -31.013 | |
| 2021-12-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 330 | 324 | 328 | 330 | 15800 | 7 | 2.167 | 68.085 | |
| 2021-12-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 325 | 322 | 325 | 323 | 9400 | -5 | -1.524 | -18.261 | |
| 2021-12-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 328 | 323 | 325 | 328 | 11500 | 3 | 0.923 | -8.73 | |
| 2021-12-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 325 | 323 | 324 | 325 | 12600 | 1 | 0.309 | -70.698 | |
| 2021-12-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 339 | 324 | 339 | 324 | 43000 | -3 | -0.917 | 216.176 | |
| 2021-12-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 329 | 325 | 327 | 327 | 13600 | 0 | 0 | -52.778 | |
| 2021-12-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 336 | 325 | 336 | 327 | 28800 | -11 | -3.254 | -26.531 | |
| 2021-12-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 338 | 320 | 324 | 338 | 39200 | 23 | 7.302 | 91.22 | |
| 2021-12-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 320 | 315 | 316 | 315 | 20500 | -1 | -0.316 | 13.26 | |
| 2021-12-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 317 | 311 | 311 | 316 | 18100 | 6 | 1.935 | -19.196 | |
| 2021-12-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 321 | 310 | 311 | 310 | 22400 | -7 | -2.208 | -25.333 | |
| 2021-12-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 321 | 306 | 306 | 317 | 30000 | 12 | 3.934 | -10.448 | |
| 2021-11-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 305 | 317 | 305 | 33500 | -9 | -2.866 | 9.477 | |
| 2021-11-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 322 | 314 | 321 | 314 | 30600 | -7 | -2.181 | 8.127 | |
| 2021-11-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 328 | 321 | 327 | 321 | 28300 | -9 | -2.727 | 102.143 | |
| 2021-11-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 333 | 328 | 333 | 330 | 14000 | -2 | -0.602 | 15.702 | |
| 2021-11-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 332 | 327 | 331 | 332 | 12100 | 5 | 1.529 | 175 | |
| 2021-11-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 327 | 325 | 327 | 327 | 4400 | 0 | 0 | -38.889 | |
| 2021-11-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 328 | 325 | 328 | 327 | 7200 | 2 | 0.615 | 7.463 | |
| 2021-11-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 327 | 325 | 326 | 325 | 6700 | -1 | -0.307 | -40.708 | |
| 2021-11-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 332 | 326 | 332 | 326 | 11300 | -7 | -2.102 | 2.727 | |
| 2021-11-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 335 | 331 | 333 | 333 | 11000 | 2 | 0.604 | 39.241 | |
| 2021-11-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 335 | 329 | 335 | 331 | 7900 | -2 | -0.601 | -58.639 | |
| 2021-11-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 333 | 326 | 326 | 333 | 19100 | 7 | 2.147 | 55.285 | |
| 2021-11-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 327 | 323 | 325 | 326 | 12300 | -1 | -0.306 | -59.539 | |
| 2021-11-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 331 | 326 | 330 | 327 | 30400 | -2 | -0.608 | -25.307 | |
| 2021-11-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 336 | 326 | 332 | 329 | 40700 | -3 | -0.904 | 167.763 | |
| 2021-11-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 336 | 329 | 330 | 332 | 15200 | 4 | 1.22 | 123.529 | |
| 2021-11-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 333 | 328 | 333 | 328 | 6800 | -7 | -2.09 | -75 | |
| 2021-11-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 337 | 326 | 337 | 335 | 27200 | 2 | 0.601 | 161.538 | |
| 2021-11-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 337 | 333 | 336 | 333 | 10400 | -7 | -2.059 | -10.345 | |
| 2021-11-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 340 | 334 | 339 | 340 | 11600 | 7 | 2.102 | -79.137 | |
| 2021-10-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 340 | 327 | 335 | 333 | 55600 | 5 | 1.524 | -32.524 | |
| 2021-10-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 344 | 324 | 325 | 328 | 82400 | 2 | 0.613 | 1731.111 | |
| 2021-10-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 330 | 326 | 330 | 326 | 4500 | -2 | -0.61 | -25 | |
| 2021-10-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 329 | 327 | 329 | 328 | 6000 | 0 | 0 | -56.204 | |
| 2021-10-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 330 | 327 | 330 | 328 | 13700 | 2 | 0.613 | 34.314 | |
| 2021-10-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 327 | 323 | 323 | 326 | 10200 | 0 | 0 | -8.108 | |
| 2021-10-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 330 | 326 | 330 | 326 | 11100 | -3 | -0.912 | -6.723 | |
| 2021-10-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 334 | 327 | 334 | 329 | 11900 | -3 | -0.904 | -44.651 | |
| 2021-10-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 337 | 330 | 334 | 332 | 21500 | -4 | -1.19 | 25.731 | |
| 2021-10-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 340 | 335 | 340 | 336 | 17100 | -1 | -0.297 | -27.848 | |
| 2021-10-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 337 | 329 | 333 | 337 | 23700 | 12 | 3.692 | 89.6 | |
| 2021-10-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 327 | 325 | 325 | 325 | 12500 | 0 | 0 | -70.309 | |
| 2021-10-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 328 | 323 | 326 | 325 | 42100 | -3 | -0.915 | 156.707 | |
| 2021-10-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 331 | 326 | 329 | 328 | 16400 | -5 | -1.502 | 19.708 | |
| 2021-10-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 333 | 328 | 328 | 333 | 13700 | 5 | 1.524 | 22.321 | |
| 2021-10-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 331 | 327 | 329 | 328 | 11200 | 2 | 0.613 | 31.765 | |
| 2021-10-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 329 | 324 | 324 | 326 | 8500 | 1 | 0.308 | -57.921 | |
| 2021-10-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 331 | 325 | 327 | 325 | 20200 | 2 | 0.619 | -28.114 | |
| 2021-10-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 328 | 323 | 327 | 323 | 28100 | -5 | -1.524 | 92.466 | |
| 2021-10-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 331 | 328 | 329 | 328 | 14600 | 1 | 0.306 | -50.171 | |
| 2021-10-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 338 | 327 | 335 | 327 | 29300 | -10 | -2.967 | 78.659 | |
| 2021-09-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 344 | 337 | 343 | 337 | 16400 | -3 | -0.882 | -52.874 | |
| 2021-09-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 347 | 340 | 347 | 340 | 34800 | -18 | -5.028 | -6.702 | |
| 2021-09-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 358 | 345 | 352 | 358 | 37300 | 4 | 1.13 | -18.022 | |
| 2021-09-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 363 | 354 | 362 | 354 | 45500 | -10 | -2.747 | 0.442 | |
| 2021-09-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 364 | 350 | 354 | 364 | 45300 | 20 | 5.814 | 157.386 | |
| 2021-09-22 | 15:00 | 9306 etc rela | 東陽倉庫 | 353 | 344 | 353 | 344 | 17600 | -10 | -2.825 | -41.137 | |
| 2021-09-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 357 | 350 | 350 | 354 | 29900 | -6 | -1.667 | -13.081 | |
| 2021-09-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 360 | 353 | 357 | 360 | 34400 | 3 | 0.84 | 21.127 | |
| 2021-09-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 357 | 352 | 357 | 357 | 28400 | 2 | 0.563 | -18.391 | |
| 2021-09-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 358 | 350 | 357 | 355 | 34800 | -6 | -1.662 | -13.648 | |
| 2021-09-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 361 | 350 | 359 | 361 | 40300 | 6 | 1.69 | 0.75 | |
| 2021-09-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 355 | 346 | 351 | 355 | 40000 | 4 | 1.14 | -27.273 | |
| 2021-09-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 351 | 336 | 336 | 351 | 55000 | 8 | 2.332 | 143.363 | |
| 2021-09-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 347 | 340 | 346 | 343 | 22600 | -3 | -0.867 | -42.051 | |
| 2021-09-08 | 15:00 | 9306 etc rela | 東陽倉庫 | 346 | 336 | 344 | 346 | 39000 | 2 | 0.581 | -7.583 | |
| 2021-09-07 | 15:00 | 9306 etc rela | 東陽倉庫 | 344 | 336 | 344 | 344 | 42200 | 0 | 0 | 82.684 | |
| 2021-09-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 344 | 336 | 340 | 344 | 23100 | 4 | 1.176 | -73.295 | |
| 2021-09-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 340 | 328 | 334 | 340 | 86500 | 18 | 5.59 | 942.169 | |
| 2021-09-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 325 | 322 | 325 | 322 | 8300 | -2 | -0.617 | -28.448 | |
| 2021-09-01 | 15:00 | 9306 etc rela | 東陽倉庫 | 324 | 320 | 321 | 324 | 11600 | 3 | 0.935 | -65.06 | |
| 2021-08-31 | 15:00 | 9306 etc rela | 東陽倉庫 | 325 | 320 | 324 | 321 | 33200 | -3 | -0.926 | 149.624 | |
| 2021-08-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 327 | 323 | 323 | 324 | 13300 | 1 | 0.31 | 10.833 | |
| 2021-08-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 326 | 323 | 325 | 323 | 12000 | -5 | -1.524 | 7.143 | |
| 2021-08-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 329 | 326 | 327 | 328 | 11200 | 1 | 0.306 | -55.731 | |
| 2021-08-25 | 15:00 | 9306 etc rela | 東陽倉庫 | 332 | 323 | 332 | 327 | 25300 | 0 | 0 | -4.528 | |
| 2021-08-24 | 15:00 | 9306 etc rela | 東陽倉庫 | 327 | 322 | 324 | 327 | 26500 | 3 | 0.926 | 2.317 | |
| 2021-08-23 | 15:00 | 9306 etc rela | 東陽倉庫 | 327 | 320 | 320 | 324 | 25900 | 8 | 2.532 | -33.075 | |
| 2021-08-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 324 | 316 | 319 | 316 | 38700 | -1 | -0.315 | -58.117 | |
| 2021-08-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 339 | 315 | 339 | 317 | 92400 | -23 | -6.765 | -67.047 | |
| 2021-08-18 | 15:00 | 9306 etc rela | 東陽倉庫 | 370 | 333 | 351 | 340 | 280400 | -18 | -5.028 | 20.086 | |
| 2021-08-17 | 15:00 | 9306 etc rela | 東陽倉庫 | 364 | 321 | 321 | 358 | 233500 | 37 | 11.526 | 176.331 | |
| 2021-08-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 340 | 320 | 340 | 321 | 84500 | -19 | -5.588 | -28.992 | |
| 2021-08-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 340 | 316 | 317 | 340 | 119000 | 24 | 7.595 | 981.818 | |
| 2021-08-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 320 | 314 | 320 | 316 | 11000 | -3 | -0.94 | -39.56 | |
| 2021-08-11 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 314 | 318 | 319 | 18200 | 4 | 1.27 | -60 | |
| 2021-08-10 | 15:00 | 9306 etc rela | 東陽倉庫 | 323 | 315 | 317 | 315 | 45500 | 0 | 0 | 727.273 | |
| 2021-08-06 | 15:00 | 9306 etc rela | 東陽倉庫 | 317 | 315 | 317 | 315 | 5500 | -1 | -0.316 | -28.571 | |
| 2021-08-05 | 15:00 | 9306 etc rela | 東陽倉庫 | 317 | 314 | 314 | 316 | 7700 | 2 | 0.637 | -33.043 | |
| 2021-08-04 | 15:00 | 9306 etc rela | 東陽倉庫 | 317 | 314 | 315 | 314 | 11500 | -1 | -0.317 | 26.374 | |
| 2021-08-03 | 15:00 | 9306 etc rela | 東陽倉庫 | 317 | 315 | 316 | 315 | 9100 | -4 | -1.254 | -61.765 | |
| 2021-08-02 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 315 | 318 | 319 | 23800 | 5 | 1.592 | 180 | |
| 2021-07-30 | 15:00 | 9306 etc rela | 東陽倉庫 | 316 | 314 | 315 | 314 | 8500 | -3 | -0.946 | -41.781 | |
| 2021-07-29 | 15:00 | 9306 etc rela | 東陽倉庫 | 317 | 314 | 315 | 317 | 14600 | 0 | 0 | 284.211 | |
| 2021-07-28 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 315 | 316 | 317 | 3800 | -1 | -0.314 | -68.333 | |
| 2021-07-27 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 315 | 317 | 318 | 12000 | 3 | 0.952 | -58.042 | |
| 2021-07-26 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 315 | 319 | 315 | 28600 | 1 | 0.318 | 100 | |
| 2021-07-21 | 15:00 | 9306 etc rela | 東陽倉庫 | 315 | 311 | 312 | 314 | 14300 | 4 | 1.29 | -58.908 | |
| 2021-07-20 | 15:00 | 9306 etc rela | 東陽倉庫 | 312 | 310 | 310 | 310 | 34800 | 0 | 0 | 101.156 | |
| 2021-07-19 | 15:00 | 9306 etc rela | 東陽倉庫 | 316 | 310 | 315 | 310 | 17300 | -4 | -1.274 | 10.897 | |
| 2021-07-16 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 313 | 313 | 314 | 15600 | 1 | 0.319 | -20.408 | |
| 2021-07-15 | 15:00 | 9306 etc rela | 東陽倉庫 | 317 | 313 | 315 | 313 | 19600 | -2 | -0.635 | -39.13 | |
| 2021-07-14 | 15:00 | 9306 etc rela | 東陽倉庫 | 319 | 315 | 316 | 315 | 32200 | -1 | -0.316 | 138.519 | |
| 2021-07-13 | 15:00 | 9306 etc rela | 東陽倉庫 | 318 | 315 | 315 | 316 | 13500 | 0 | 0 | -15.094 | |
| 2021-07-12 | 15:00 | 9306 etc rela | 東陽倉庫 | 316 | 313 | 313 | 316 | 15900 | 6 | 1.935 | -62.411 | |
| 2021-07-09 | 15:00 | 9306 etc rela | 東陽倉庫 | 315 | 310 | 311 | 310 | 42300 | -2 | -0.641 | 20.513 | |
| 2021-07-08 | 9306 etc rela | 東陽倉庫 | 319 | 312 | 318 | 312 | 35100 | -5 | -1.577 | 119.375 | ||
| 2021-07-07 | 9306 etc rela | 東陽倉庫 | 321 | 318 | 318 | 320 | 8000 | 2 | 0.629 | -71.119 | ||
| 2021-07-06 | 9306 etc rela | 東陽倉庫 | 322 | 318 | 321 | 318 | 27700 | -2 | -0.625 | 246.25 | ||
| 2021-07-05 | 9306 etc rela | 東陽倉庫 | 323 | 320 | 323 | 320 | 8000 | -2 | -0.621 | -28.571 | ||
| 2021-07-02 | 9306 etc rela | 東陽倉庫 | 323 | 321 | 323 | 322 | 11200 | 1 | 0.312 | 2.752 | ||
| 2021-07-01 | 9306 etc rela | 東陽倉庫 | 326 | 321 | 326 | 321 | 10900 | -5 | -1.534 | 60.294 | ||
| 2021-06-30 | 9306 etc rela | 東陽倉庫 | 331 | 326 | 331 | 326 | 6800 | -4 | -1.212 | -41.88 | ||
| 2021-06-29 | 9306 etc rela | 東陽倉庫 | 332 | 330 | 331 | 330 | 11700 | -3 | -0.901 | -47.059 | ||
| 2021-06-28 | 9306 etc rela | 東陽倉庫 | 333 | 330 | 333 | 333 | 22100 | 4 | 1.216 | 15.104 | ||
| 2021-06-25 | 9306 etc rela | 東陽倉庫 | 329 | 326 | 328 | 329 | 19200 | 1 | 0.305 | 48.837 | ||
| 2021-06-24 | 9306 etc rela | 東陽倉庫 | 328 | 324 | 328 | 328 | 12900 | 0 | 0 | 18.349 | ||
| 2021-06-23 | 9306 etc rela | 東陽倉庫 | 328 | 325 | 328 | 328 | 10900 | 2 | 0.613 | -49.77 | ||
| 2021-06-22 | 9306 etc rela | 東陽倉庫 | 326 | 320 | 320 | 326 | 326 | 7 | 2.194 | |||
| 2021-06-21 | 9306 etc rela | 東陽倉庫 | 323 | 319 | 323 | 319 | 319 | -5 | -1.543 | |||
| 2021-06-18 | 9306 etc rela | 東陽倉庫 | 326 | 324 | 325 | 324 | 324 | 0 | 0 | |||
| 2021-06-17 | 9306 etc rela | 東陽倉庫 | 325 | 323 | 323 | 324 | 324 | 1 | 0.31 | |||
| 2021-06-16 | 9306 etc rela | 東陽倉庫 | 324 | 323 | 324 | 323 | 323 | 0 | 0 | |||
| 2021-06-15 | 9306 etc rela | 東陽倉庫 | 326 | 323 | 323 | 323 | 323 | 0 | 0 | |||
| 2021-06-14 | 9306 etc rela | 東陽倉庫 | 324 | 323 | 324 | 323 | 323 | -1 | -0.309 | |||
| 2021-06-11 | 9306 etc rela | 東陽倉庫 | 325 | 324 | 325 | 324 | 324 | 0 | 0 | |||
| 2021-06-10 | 9306 etc rela | 東陽倉庫 | 326 | 323 | 324 | 324 | 324 | 1 | 0.31 | |||
| 2021-06-09 | 9306 etc rela | 東陽倉庫 | 324 | 322 | 322 | 323 | 323 | 0 | 0 | |||
| 2021-06-08 | 9306 etc rela | 東陽倉庫 | 324 | 323 | 323 | 323 | 323 | -1 | -0.309 | |||
| 2021-06-07 | 9306 etc rela | 東陽倉庫 | 326 | 324 | 325 | 324 | 324 | -1 | -0.308 | |||
| 2021-06-04 | 9306 etc rela | 東陽倉庫 | 328 | 324 | 328 | 325 | 325 | -3 | -0.915 | |||
| 2021-06-03 | 9306 etc rela | 東陽倉庫 | 328 | 323 | 323 | 328 | 328 | 6 | 1.863 | |||
| 2021-06-02 | 9306 etc rela | 東陽倉庫 | 325 | 322 | 323 | 322 | 322 | -1 | -0.31 | |||
| 2021-06-01 | 9306 etc rela | 東陽倉庫 | 325 | 322 | 325 | 323 | 323 | -1 | -0.309 | |||
| 2021-05-31 | 9306 etc rela | 東陽倉庫 | 329 | 324 | 329 | 324 | 324 | -9 | -2.703 | |||
| 2021-05-28 | 9306 etc rela | 東陽倉庫 | 333 | 323 | 324 | 333 | 333 | 11 | 3.416 | |||
| 2021-05-27 | 9306 etc rela | 東陽倉庫 | 324 | 322 | 322 | 322 | 322 | 0 | 0 | |||
| 2021-05-26 | 9306 etc rela | 東陽倉庫 | 324 | 322 | 322 | 322 | 322 | -2 | -0.617 | |||
| 2021-05-25 | 9306 etc rela | 東陽倉庫 | 328 | 322 | 328 | 324 | 324 | -3 | -0.917 | |||
| 2021-05-24 | 9306 etc rela | 東陽倉庫 | 329 | 322 | 322 | 327 | 327 | 5 | 1.553 | |||
| 2021-05-21 | 9306 etc rela | 東陽倉庫 | 327 | 322 | 324 | 322 | 322 | -1 | -0.31 | |||
| 2021-05-20 | 9306 etc rela | 東陽倉庫 | 329 | 321 | 321 | 323 | 323 | 3 | 0.938 | |||
| 2021-05-19 | 9306 etc rela | 東陽倉庫 | 323 | 320 | 320 | 320 | 320 | -3 | -0.929 | |||
| 2021-05-18 | 9306 etc rela | 東陽倉庫 | 323 | 317 | 317 | 323 | 323 | 3 | 0.938 | |||
| 2021-05-17 | 9306 etc rela | 東陽倉庫 | 322 | 317 | 322 | 320 | 320 | 3 | 0.946 | |||
| 2021-05-14 | 9306 etc rela | 東陽倉庫 | 320 | 317 | 320 | 317 | 317 | 3 | 0.955 | |||
| 2021-05-13 | 9306 etc rela | 東陽倉庫 | 322 | 314 | 317 | 314 | 314 | -4 | -1.258 | |||
| 2021-05-12 | 9306 etc rela | 東陽倉庫 | 325 | 318 | 323 | 318 | 318 | -4 | -1.242 | |||
| 2021-05-11 | 9306 etc rela | 東陽倉庫 | 331 | 322 | 330 | 322 | 322 | -10 | -3.012 | |||
| 2021-05-10 | 9306 etc rela | 東陽倉庫 | 333 | 325 | 327 | 332 | 332 | 10 | 3.106 | |||
| 2021-05-07 | 9306 etc rela | 東陽倉庫 | 326 | 318 | 321 | 322 | 322 | 4 | 1.258 | |||
| 2021-05-06 | 9306 etc rela | 東陽倉庫 | 322 | 315 | 316 | 318 | 318 | 3 | 0.952 | |||
| 2021-04-30 | 9306 etc rela | 東陽倉庫 | 319 | 314 | 315 | 315 | 315 | 0 | 0 | |||
| 2021-04-28 | 9306 etc rela | 東陽倉庫 | 319 | 315 | 319 | 315 | 315 | -5 | -1.562 | |||
| 2021-04-27 | 9306 etc rela | 東陽倉庫 | 324 | 320 | 322 | 320 | 320 | -2 | -0.621 | |||
| 2021-04-26 | 9306 etc rela | 東陽倉庫 | 326 | 322 | 326 | 322 | 322 | 1 | 0.312 | |||
| 2021-04-23 | 9306 etc rela | 東陽倉庫 | 329 | 321 | 325 | 321 | 321 | -8 | -2.432 | |||
| 2021-04-22 | 9306 etc rela | 東陽倉庫 | 333 | 329 | 331 | 329 | 329 | -1 | -0.303 | |||
| 2021-04-21 | 9306 etc rela | 東陽倉庫 | 334 | 330 | 332 | 330 | 330 | -6 | -1.786 | |||
| 2021-04-20 | 9306 etc rela | 東陽倉庫 | 342 | 336 | 341 | 336 | 336 | -7 | -2.041 | |||
| 2021-04-19 | 9306 etc rela | 東陽倉庫 | 346 | 339 | 339 | 343 | 343 | 4 | 1.18 | |||
| 2021-04-16 | 9306 etc rela | 東陽倉庫 | 342 | 337 | 337 | 339 | 339 | 2 | 0.593 | |||
| 2021-04-15 | 9306 etc rela | 東陽倉庫 | 343 | 335 | 339 | 337 | 337 | -2 | -0.59 | |||
| 2021-04-14 | 9306 etc rela | 東陽倉庫 | 346 | 339 | 344 | 339 | 339 | -7 | -2.023 | |||
| 2021-04-13 | 9306 etc rela | 東陽倉庫 | 346 | 340 | 342 | 346 | 346 | 4 | 1.17 | |||
| 2021-04-12 | 9306 etc rela | 東陽倉庫 | 342 | 338 | 340 | 342 | 342 | 2 | 0.588 | |||
| 2021-04-09 | 9306 etc rela | 東陽倉庫 | 342 | 338 | 341 | 340 | 340 | 2 | 0.592 | |||
| 2021-04-08 | 9306 etc rela | 東陽倉庫 | 342 | 338 | 342 | 338 | 338 | -6 | -1.744 | |||
| 2021-04-07 | 9306 etc rela | 東陽倉庫 | 344 | 339 | 339 | 344 | 344 | 5 | 1.475 | |||
| 2021-04-06 | 9306 etc rela | 東陽倉庫 | 349 | 339 | 347 | 339 | 339 | -9 | -2.586 | |||
| 2021-04-05 | 9306 etc rela | 東陽倉庫 | 348 | 345 | 346 | 348 | 348 | 7 | 2.053 | |||
| 2021-04-02 | 9306 etc rela | 東陽倉庫 | 345 | 341 | 344 | 341 | 341 | -1 | -0.292 | |||
| 2021-04-01 | 9306 etc rela | 東陽倉庫 | 356 | 342 | 354 | 342 | 342 | -4 | -1.156 | |||
| 2021-03-31 | 9306 etc rela | 東陽倉庫 | 365 | 345 | 360 | 346 | 346 | -19 | -5.205 | |||
| 2021-03-30 | 9306 etc rela | 東陽倉庫 | 374 | 365 | 372 | 365 | 365 | -15 | -3.947 | |||
| 2021-03-29 | 9306 etc rela | 東陽倉庫 | 380 | 365 | 374 | 380 | 376 | 8 | 2.151 | |||
| 2021-03-26 | 9306 etc rela | 東陽倉庫 | 372 | 360 | 366 | 372 | 368.084 | 3 | 0.813 | |||
| 2021-03-25 | 9306 etc rela | 東陽倉庫 | 372 | 347 | 351 | 369 | 365.116 | 26 | 7.58 | |||
| 2021-03-24 | 9306 etc rela | 東陽倉庫 | 352 | 339 | 351 | 343 | 339.389 | -14 | -3.922 | |||
| 2021-03-23 | 9306 etc rela | 東陽倉庫 | 374 | 354 | 374 | 357 | 353.242 | -13 | -3.514 | |||
| 2021-03-22 | 9306 etc rela | 東陽倉庫 | 380 | 368 | 380 | 370 | 366.105 | -2 | -0.538 | |||
| 2021-03-19 | 9306 etc rela | 東陽倉庫 | 372 | 358 | 366 | 372 | 368.084 | 2 | 0.541 | |||
| 2021-03-18 | 9306 etc rela | 東陽倉庫 | 390 | 363 | 385 | 370 | 366.105 | 4 | 1.093 | |||
| 2021-03-17 | 9306 etc rela | 東陽倉庫 | 379 | 348 | 350 | 366 | 362.147 | 18 | 5.172 | |||
| 2021-03-16 | 9306 etc rela | 東陽倉庫 | 348 | 341 | 346 | 348 | 344.337 | 3 | 0.87 | |||
| 2021-03-15 | 9306 etc rela | 東陽倉庫 | 345 | 338 | 340 | 345 | 341.368 | 4 | 1.173 | |||
| 2021-03-12 | 9306 etc rela | 東陽倉庫 | 341 | 337 | 341 | 341 | 337.411 | -1 | -0.292 | |||
| 2021-03-11 | 9306 etc rela | 東陽倉庫 | 346 | 334 | 346 | 342 | 338.4 | -4 | -1.156 | |||
| 2021-03-10 | 9306 etc rela | 東陽倉庫 | 346 | 338 | 344 | 346 | 342.358 | 2 | 0.581 | |||
| 2021-03-09 | 9306 etc rela | 東陽倉庫 | 344 | 334 | 334 | 344 | 340.379 | 4 | 1.176 | |||
| 2021-03-08 | 9306 etc rela | 東陽倉庫 | 343 | 330 | 343 | 340 | 336.421 | 0 | 0 | |||
| 2021-03-05 | 9306 etc rela | 東陽倉庫 | 340 | 330 | 337 | 340 | 336.421 | 3 | 0.89 | |||
| 2021-03-04 | 9306 etc rela | 東陽倉庫 | 337 | 332 | 336 | 337 | 333.453 | 1 | 0.298 | |||
| 2021-03-03 | 9306 etc rela | 東陽倉庫 | 336 | 325 | 325 | 336 | 332.463 | 5 | 1.511 | |||
| 2021-03-02 | 9306 etc rela | 東陽倉庫 | 332 | 325 | 332 | 331 | 327.516 | 1 | 0.303 | |||
| 2021-03-01 | 9306 etc rela | 東陽倉庫 | 330 | 325 | 325 | 330 | 326.526 | 9 | 2.804 | |||
| 2021-02-26 | 9306 etc rela | 東陽倉庫 | 329 | 321 | 327 | 321 | 317.621 | -6 | -1.835 | |||
| 2021-02-25 | 9306 etc rela | 東陽倉庫 | 334 | 327 | 334 | 327 | 323.558 | -7 | -2.096 | |||
| 2021-02-24 | 9306 etc rela | 東陽倉庫 | 334 | 332 | 334 | 334 | 330.484 | 2 | 0.602 | |||
| 2021-02-22 | 9306 etc rela | 東陽倉庫 | 333 | 330 | 330 | 332 | 328.505 | 4 | 1.22 | |||
| 2021-02-19 | 9306 etc rela | 東陽倉庫 | 332 | 327 | 332 | 328 | 324.547 | -2 | -0.606 | |||
| 2021-02-18 | 9306 etc rela | 東陽倉庫 | 333 | 327 | 332 | 330 | 326.526 | -2 | -0.602 | |||
| 2021-02-17 | 9306 etc rela | 東陽倉庫 | 335 | 331 | 334 | 332 | 328.505 | -6 | -1.775 | |||
| 2021-02-16 | 9306 etc rela | 東陽倉庫 | 338 | 334 | 336 | 338 | 334.442 | -2 | -0.588 | |||
| 2021-02-15 | 9306 etc rela | 東陽倉庫 | 341 | 337 | 340 | 340 | 336.421 | 4 | 1.19 | |||
| 2021-02-12 | 9306 etc rela | 東陽倉庫 | 340 | 336 | 337 | 336 | 332.463 | 1 | 0.299 | |||
| 2021-02-10 | 9306 etc rela | 東陽倉庫 | 335 | 330 | 335 | 335 | 331.474 | -2 | -0.593 | |||
| 2021-02-09 | 9306 etc rela | 東陽倉庫 | 337 | 328 | 329 | 337 | 333.453 | -8 | -2.319 | |||
| 2021-02-08 | 9306 etc rela | 東陽倉庫 | 346 | 322 | 323 | 345 | 341.368 | 25 | 7.812 | |||
| 2021-02-05 | 9306 etc rela | 東陽倉庫 | 320 | 315 | 318 | 320 | 316.632 | 3 | 0.946 | |||
| 2021-02-04 | 9306 etc rela | 東陽倉庫 | 318 | 316 | 317 | 317 | 313.663 | 0 | 0 | |||
| 2021-02-03 | 9306 etc rela | 東陽倉庫 | 317 | 315 | 315 | 317 | 313.663 | 2 | 0.635 | |||
| 2021-02-02 | 9306 etc rela | 東陽倉庫 | 316 | 311 | 311 | 315 | 311.684 | 6 | 1.942 | |||
| 2021-02-01 | 9306 etc rela | 東陽倉庫 | 316 | 309 | 314 | 309 | 305.747 | -5 | -1.592 | |||
| 2021-01-29 | 9306 etc rela | 東陽倉庫 | 319 | 314 | 318 | 314 | 310.695 | -4 | -1.258 | |||
| 2021-01-28 | 9306 etc rela | 東陽倉庫 | 330 | 317 | 321 | 318 | 314.653 | -3 | -0.935 | |||
| 2021-01-27 | 9306 etc rela | 東陽倉庫 | 328 | 321 | 324 | 321 | 317.621 | -1 | -0.311 | |||
| 2021-01-26 | 9306 etc rela | 東陽倉庫 | 322 | 320 | 321 | 322 | 318.611 | 3 | 0.94 | |||
| 2021-01-25 | 9306 etc rela | 東陽倉庫 | 322 | 318 | 321 | 319 | 315.642 | 3 | 0.949 | |||
| 2021-01-22 | 9306 etc rela | 東陽倉庫 | 320 | 313 | 313 | 316 | 312.674 | 3 | 0.958 | |||
| 2021-01-21 | 9306 etc rela | 東陽倉庫 | 316 | 312 | 312 | 313 | 309.705 | 0 | 0 | |||
| 2021-01-20 | 9306 etc rela | 東陽倉庫 | 319 | 313 | 319 | 313 | 309.705 | -6 | -1.881 | |||
| 2021-01-19 | 9306 etc rela | 東陽倉庫 | 321 | 318 | 320 | 319 | 315.642 | -1 | -0.312 | |||
| 2021-01-18 | 9306 etc rela | 東陽倉庫 | 322 | 319 | 321 | 320 | 316.632 | -1 | -0.312 | |||
| 2021-01-15 | 9306 etc rela | 東陽倉庫 | 328 | 321 | 326 | 321 | 317.621 | -9 | -2.727 | |||
| 2021-01-14 | 9306 etc rela | 東陽倉庫 | 330 | 322 | 324 | 330 | 326.526 | 4 | 1.227 | |||
| 2021-01-13 | 9306 etc rela | 東陽倉庫 | 326 | 321 | 326 | 326 | 322.568 | -2 | -0.61 | |||
| 2021-01-12 | 9306 etc rela | 東陽倉庫 | 328 | 318 | 320 | 328 | 324.547 | 5 | 1.548 | |||
| 2021-01-08 | 9306 etc rela | 東陽倉庫 | 323 | 313 | 313 | 323 | 319.6 | 8 | 2.54 | |||
| 2021-01-07 | 9306 etc rela | 東陽倉庫 | 315 | 309 | 309 | 315 | 311.684 | 9 | 2.941 | |||
| 2021-01-06 | 9306 etc rela | 東陽倉庫 | 309 | 305 | 309 | 306 | 302.779 | -1 | -0.326 | |||
| 2021-01-05 | 9306 etc rela | 東陽倉庫 | 313 | 306 | 313 | 307 | 303.768 | -6 | -1.917 | |||
| 2021-01-04 | 9306 etc rela | 東陽倉庫 | 317 | 313 | 317 | 313 | 309.705 | -4 | -1.262 | |||
| 2020-12-30 | 9306 etc rela | 東陽倉庫 | 320 | 313 | 317 | 317 | 313.663 | -3 | -0.938 | |||
| 2020-12-29 | 9306 etc rela | 東陽倉庫 | 322 | 316 | 322 | 320 | 316.632 | 1 | 0.313 | |||
| 2020-12-28 | 9306 etc rela | 東陽倉庫 | 320 | 312 | 320 | 319 | 315.642 | -2 | -0.623 | |||
| 2020-12-25 | 9306 etc rela | 東陽倉庫 | 325 | 317 | 325 | 321 | 317.621 | 2 | 0.627 | |||
| 2020-12-24 | 9306 etc rela | 東陽倉庫 | 322 | 314 | 320 | 319 | 315.642 | -1 | -0.312 | |||
| 2020-12-23 | 9306 etc rela | 東陽倉庫 | 323 | 313 | 323 | 320 | 316.632 | 0 | 0 | |||
| 2020-12-22 | 9306 etc rela | 東陽倉庫 | 323 | 320 | 323 | 320 | 316.632 | -4 | -1.235 | |||
| 2020-12-21 | 9306 etc rela | 東陽倉庫 | 324 | 322 | 323 | 324 | 320.589 | 0 | 0 | |||
| 2020-12-18 | 9306 etc rela | 東陽倉庫 | 325 | 323 | 323 | 324 | 320.589 | 0 | 0 | |||
| 2020-12-17 | 9306 etc rela | 東陽倉庫 | 326 | 321 | 325 | 324 | 320.589 | -1 | -0.308 | |||
| 2020-12-16 | 9306 etc rela | 東陽倉庫 | 331 | 325 | 331 | 325 | 321.579 | -2 | -0.612 | |||
| 2020-12-15 | 9306 etc rela | 東陽倉庫 | 330 | 325 | 325 | 327 | 323.558 | 3 | 0.926 | |||
| 2020-12-14 | 9306 etc rela | 東陽倉庫 | 329 | 323 | 325 | 324 | 320.589 | -1 | -0.308 | |||
| 2020-12-11 | 9306 etc rela | 東陽倉庫 | 325 | 320 | 323 | 325 | 321.579 | 7 | 2.201 | |||
| 2020-12-10 | 9306 etc rela | 東陽倉庫 | 324 | 316 | 324 | 318 | 314.653 | 1 | 0.315 | |||
| 2020-12-09 | 9306 etc rela | 東陽倉庫 | 321 | 316 | 316 | 317 | 313.663 | 1 | 0.316 | |||
| 2020-12-08 | 9306 etc rela | 東陽倉庫 | 318 | 313 | 315 | 316 | 312.674 | 5 | 1.608 | |||
| 2020-12-07 | 9306 etc rela | 東陽倉庫 | 323 | 311 | 322 | 311 | 307.726 | -10 | -3.115 | |||
| 2020-12-04 | 9306 etc rela | 東陽倉庫 | 323 | 320 | 320 | 321 | 317.621 | -1 | -0.311 | |||
| 2020-12-03 | 9306 etc rela | 東陽倉庫 | 328 | 315 | 317 | 322 | 318.611 | 5 | 1.577 | |||
| 2020-12-02 | 9306 etc rela | 東陽倉庫 | 329 | 317 | 324 | 317 | 313.663 | -4 | -1.246 | |||
| 2020-12-01 | 9306 etc rela | 東陽倉庫 | 325 | 318 | 318 | 321 | 317.621 | 17 | 5.592 | |||
| 2020-11-30 | 9306 etc rela | 東陽倉庫 | 337 | 304 | 336 | 304 | 300.8 | -32 | -9.524 | |||
| 2020-11-27 | 9306 etc rela | 東陽倉庫 | 348 | 336 | 339 | 336 | 332.463 | 0 | 0 | |||
| 2020-11-26 | 9306 etc rela | 東陽倉庫 | 343 | 336 | 337 | 336 | 332.463 | 0 | 0 | |||
| 2020-11-25 | 9306 etc rela | 東陽倉庫 | 344 | 336 | 344 | 336 | 332.463 | 0 | 0 | |||
| 2020-11-24 | 9306 etc rela | 東陽倉庫 | 339 | 334 | 339 | 336 | 332.463 | 5 | 1.511 | |||
| 2020-11-20 | 9306 etc rela | 東陽倉庫 | 332 | 326 | 326 | 331 | 327.516 | 5 | 1.534 | |||
| 2020-11-19 | 9306 etc rela | 東陽倉庫 | 339 | 326 | 336 | 326 | 322.568 | -8 | -2.395 | |||
| 2020-11-18 | 9306 etc rela | 東陽倉庫 | 340 | 333 | 337 | 334 | 330.484 | 1 | 0.3 | |||
| 2020-11-17 | 9306 etc rela | 東陽倉庫 | 345 | 330 | 344 | 333 | 329.495 | -16 | -4.585 | |||
| 2020-11-16 | 9306 etc rela | 東陽倉庫 | 350 | 339 | 340 | 349 | 345.326 | 21 | 6.402 | |||
| 2020-11-13 | 9306 etc rela | 東陽倉庫 | 360 | 328 | 360 | 328 | 324.547 | -32 | -8.889 | |||
| 2020-11-12 | 9306 etc rela | 東陽倉庫 | 362 | 351 | 351 | 360 | 356.211 | 5 | 1.408 | |||
| 2020-11-11 | 9306 etc rela | 東陽倉庫 | 363 | 343 | 363 | 355 | 351.263 | -8 | -2.204 | |||
| 2020-11-10 | 9306 etc rela | 東陽倉庫 | 363 | 348 | 356 | 363 | 359.179 | 8 | 2.254 | |||
| 2020-11-09 | 9306 etc rela | 東陽倉庫 | 355 | 342 | 355 | 355 | 351.263 | 4 | 1.14 | |||
| 2020-11-06 | 9306 etc rela | 東陽倉庫 | 351 | 340 | 344 | 351 | 347.305 | 3 | 0.862 | |||
| 2020-11-05 | 9306 etc rela | 東陽倉庫 | 348 | 327 | 327 | 348 | 344.337 | 21 | 6.422 | |||
| 2020-11-04 | 9306 etc rela | 東陽倉庫 | 328 | 323 | 328 | 327 | 323.558 | -1 | -0.305 | |||
| 2020-11-02 | 9306 etc rela | 東陽倉庫 | 328 | 323 | 327 | 328 | 324.547 | 5 | 1.548 | |||
| 2020-10-30 | 9306 etc rela | 東陽倉庫 | 334 | 323 | 334 | 323 | 319.6 | -9 | -2.711 | |||
| 2020-10-29 | 9306 etc rela | 東陽倉庫 | 332 | 329 | 331 | 332 | 328.505 | 0 | 0 | |||
| 2020-10-28 | 9306 etc rela | 東陽倉庫 | 335 | 330 | 335 | 332 | 328.505 | -5 | -1.484 | |||
| 2020-10-27 | 9306 etc rela | 東陽倉庫 | 337 | 327 | 335 | 337 | 333.453 | 1 | 0.298 | |||
| 2020-10-26 | 9306 etc rela | 東陽倉庫 | 339 | 333 | 338 | 336 | 332.463 | 0 | 0 | |||
| 2020-10-23 | 9306 etc rela | 東陽倉庫 | 336 | 320 | 320 | 336 | 332.463 | 17 | 5.329 | |||
| 2020-10-22 | 9306 etc rela | 東陽倉庫 | 327 | 319 | 326 | 319 | 315.642 | -7 | -2.147 | |||
| 2020-10-21 | 9306 etc rela | 東陽倉庫 | 327 | 323 | 326 | 326 | 322.568 | 8 | 2.516 | |||
| 2020-10-20 | 9306 etc rela | 東陽倉庫 | 333 | 318 | 329 | 318 | 314.653 | -14 | -4.217 | |||
| 2020-10-19 | 9306 etc rela | 東陽倉庫 | 332 | 325 | 325 | 332 | 328.505 | 7 | 2.154 | |||
| 2020-10-16 | 9306 etc rela | 東陽倉庫 | 332 | 324 | 328 | 325 | 321.579 | 1 | 0.309 | |||
| 2020-10-15 | 9306 etc rela | 東陽倉庫 | 327 | 323 | 326 | 324 | 320.589 | -4 | -1.22 | |||
| 2020-10-14 | 9306 etc rela | 東陽倉庫 | 332 | 328 | 332 | 328 | 324.547 | -5 | -1.502 | |||
| 2020-10-13 | 9306 etc rela | 東陽倉庫 | 339 | 333 | 339 | 333 | 329.495 | -5 | -1.479 | |||
| 2020-10-12 | 9306 etc rela | 東陽倉庫 | 347 | 338 | 347 | 338 | 334.442 | -11 | -3.152 | |||
| 2020-10-09 | 9306 etc rela | 東陽倉庫 | 355 | 349 | 355 | 349 | 345.326 | -5 | -1.412 | |||
| 2020-10-08 | 9306 etc rela | 東陽倉庫 | 362 | 349 | 362 | 354 | 350.274 | -8 | -2.21 | |||
| 2020-10-07 | 9306 etc rela | 東陽倉庫 | 362 | 352 | 355 | 362 | 358.189 | 8 | 2.26 | |||
| 2020-10-06 | 9306 etc rela | 東陽倉庫 | 361 | 352 | 359 | 354 | 350.274 | -7 | -1.939 | |||
| 2020-10-05 | 9306 etc rela | 東陽倉庫 | 363 | 357 | 361 | 361 | 357.2 | 1 | 0.278 | |||
| 2020-10-02 | 9306 etc rela | 東陽倉庫 | 362 | 345 | 345 | 360 | 356.211 | 8 | 2.273 | |||
| 2020-09-30 | 9306 etc rela | 東陽倉庫 | 359 | 350 | 359 | 352 | 348.295 | -10 | -2.762 | |||
| 2020-09-29 | 9306 etc rela | 東陽倉庫 | 363 | 352 | 363 | 362 | 358.189 | 2 | 0.556 | |||
| 2020-09-28 | 9306 etc rela | 東陽倉庫 | 360 | 354 | 357 | 360 | 352.253 | 3 | 0.84 | |||
| 2020-09-25 | 9306 etc rela | 東陽倉庫 | 357 | 350 | 355 | 357 | 349.317 | 2 | 0.563 | |||
| 2020-09-24 | 9306 etc rela | 東陽倉庫 | 355 | 347 | 350 | 355 | 347.36 | 4 | 1.14 | |||
| 2020-09-23 | 9306 etc rela | 東陽倉庫 | 351 | 340 | 340 | 351 | 343.446 | 3 | 0.862 | |||
| 2020-09-18 | 9306 etc rela | 東陽倉庫 | 348 | 341 | 341 | 348 | 340.511 | 5 | 1.458 | |||
| 2020-09-17 | 9306 etc rela | 東陽倉庫 | 343 | 337 | 341 | 343 | 335.618 | 2 | 0.587 | |||
| 2020-09-16 | 9306 etc rela | 東陽倉庫 | 341 | 330 | 340 | 341 | 333.661 | 2 | 0.59 | |||
| 2020-09-15 | 9306 etc rela | 東陽倉庫 | 339 | 333 | 339 | 339 | 331.705 | 0 | 0 | |||
| 2020-09-14 | 9306 etc rela | 東陽倉庫 | 339 | 330 | 330 | 339 | 331.705 | 9 | 2.727 | |||
| 2020-09-11 | 9306 etc rela | 東陽倉庫 | 330 | 327 | 330 | 330 | 322.898 | 0 | 0 | |||
| 2020-09-10 | 9306 etc rela | 東陽倉庫 | 330 | 325 | 328 | 330 | 322.898 | 5 | 1.538 | |||
| 2020-09-09 | 9306 etc rela | 東陽倉庫 | 329 | 322 | 326 | 325 | 318.006 | -2 | -0.612 | |||
| 2020-09-08 | 9306 etc rela | 東陽倉庫 | 329 | 322 | 326 | 327 | 319.963 | 9 | 2.83 | |||
| 2020-09-07 | 9306 etc rela | 東陽倉庫 | 322 | 318 | 322 | 318 | 311.156 | -1 | -0.313 | |||
| 2020-09-04 | 9306 etc rela | 東陽倉庫 | 322 | 318 | 318 | 319 | 312.135 | -4 | -1.238 | |||
| 2020-09-03 | 9306 etc rela | 東陽倉庫 | 323 | 321 | 322 | 323 | 316.049 | 3 | 0.938 | |||
| 2020-09-02 | 9306 etc rela | 東陽倉庫 | 324 | 320 | 323 | 320 | 313.113 | -3 | -0.929 | |||
| 2020-09-01 | 9306 etc rela | 東陽倉庫 | 326 | 320 | 320 | 323 | 316.049 | 1 | 0.311 | |||
| 2020-08-31 | 9306 etc rela | 東陽倉庫 | 330 | 322 | 330 | 322 | 315.07 | -7 | -2.128 | |||
| 2020-08-28 | 9306 etc rela | 東陽倉庫 | 329 | 323 | 329 | 329 | 321.92 | 5 | 1.543 | |||
| 2020-08-27 | 9306 etc rela | 東陽倉庫 | 328 | 323 | 323 | 324 | 317.027 | -3 | -0.917 | |||
| 2020-08-26 | 9306 etc rela | 東陽倉庫 | 333 | 327 | 333 | 327 | 319.963 | -8 | -2.388 | |||
| 2020-08-25 | 9306 etc rela | 東陽倉庫 | 335 | 330 | 333 | 335 | 327.791 | 5 | 1.515 | |||
| 2020-08-24 | 9306 etc rela | 東陽倉庫 | 333 | 328 | 333 | 330 | 322.898 | 0 | 0 | |||
| 2020-08-21 | 9306 etc rela | 東陽倉庫 | 332 | 322 | 322 | 330 | 322.898 | 9 | 2.804 | |||
| 2020-08-20 | 9306 etc rela | 東陽倉庫 | 323 | 319 | 320 | 321 | 314.092 | -2 | -0.619 | |||
| 2020-08-19 | 9306 etc rela | 東陽倉庫 | 323 | 322 | 323 | 323 | 316.049 | 0 | 0 | |||
| 2020-08-18 | 9306 etc rela | 東陽倉庫 | 327 | 323 | 323 | 323 | 316.049 | -1 | -0.309 | |||
| 2020-08-17 | 9306 etc rela | 東陽倉庫 | 328 | 323 | 328 | 324 | 317.027 | -2 | -0.613 | |||
| 2020-08-14 | 9306 etc rela | 東陽倉庫 | 334 | 322 | 334 | 326 | 318.984 | -7 | -2.102 | |||
| 2020-08-13 | 9306 etc rela | 東陽倉庫 | 333 | 329 | 332 | 333 | 325.834 | 1 | 0.301 | |||
| 2020-08-12 | 9306 etc rela | 東陽倉庫 | 338 | 328 | 331 | 332 | 324.855 | 2 | 0.606 | |||
| 2020-08-11 | 9306 etc rela | 東陽倉庫 | 330 | 322 | 325 | 330 | 322.898 | 5 | 1.538 | |||
| 2020-08-07 | 9306 etc rela | 東陽倉庫 | 325 | 316 | 324 | 325 | 318.006 | 3 | 0.932 | |||
| 2020-08-06 | 9306 etc rela | 東陽倉庫 | 324 | 317 | 323 | 322 | 315.07 | -1 | -0.31 | |||
| 2020-08-05 | 9306 etc rela | 東陽倉庫 | 323 | 317 | 323 | 323 | 316.049 | -2 | -0.615 | |||
| 2020-08-04 | 9306 etc rela | 東陽倉庫 | 326 | 321 | 322 | 325 | 318.006 | 6 | 1.881 | |||
| 2020-08-03 | 9306 etc rela | 東陽倉庫 | 321 | 314 | 314 | 319 | 312.135 | 7 | 2.244 | |||
| 2020-07-31 | 9306 etc rela | 東陽倉庫 | 321 | 311 | 321 | 312 | 305.286 | -15 | -4.587 | |||
| 2020-07-30 | 9306 etc rela | 東陽倉庫 | 329 | 324 | 327 | 327 | 319.963 | 0 | 0 | |||
| 2020-07-29 | 9306 etc rela | 東陽倉庫 | 331 | 325 | 331 | 327 | 319.963 | -4 | -1.208 | |||
| 2020-07-28 | 9306 etc rela | 東陽倉庫 | 331 | 328 | 331 | 331 | 323.877 | 0 | 0 | |||
| 2020-07-27 | 9306 etc rela | 東陽倉庫 | 334 | 326 | 334 | 331 | 323.877 | 5 | 1.534 | |||
| 2020-07-22 | 9306 etc rela | 東陽倉庫 | 329 | 325 | 327 | 326 | 318.984 | -3 | -0.912 | |||
| 2020-07-21 | 9306 etc rela | 東陽倉庫 | 329 | 324 | 324 | 329 | 321.92 | 6 | 1.858 | |||
| 2020-07-20 | 9306 etc rela | 東陽倉庫 | 325 | 314 | 315 | 323 | 316.049 | 7 | 2.215 | |||
| 2020-07-17 | 9306 etc rela | 東陽倉庫 | 318 | 315 | 315 | 316 | 309.2 | 2 | 0.637 | |||
| 2020-07-16 | 9306 etc rela | 東陽倉庫 | 317 | 314 | 315 | 314 | 307.243 | 1 | 0.319 | |||
| 2020-07-15 | 9306 etc rela | 東陽倉庫 | 313 | 308 | 311 | 313 | 306.264 | 5 | 1.623 | |||
| 2020-07-14 | 9306 etc rela | 東陽倉庫 | 309 | 307 | 309 | 308 | 301.372 | -1 | -0.324 | |||
| 2020-07-13 | 9306 etc rela | 東陽倉庫 | 314 | 299 | 314 | 309 | 302.35 | 9 | 3 | |||
| 2020-07-10 | 9306 etc rela | 東陽倉庫 | 329 | 300 | 329 | 300 | 293.544 | -31 | -9.366 | |||
| 2020-07-09 | 9306 etc rela | 東陽倉庫 | 331 | 323 | 325 | 331 | 323.877 | 13 | 4.088 | |||
| 2020-07-08 | 9306 etc rela | 東陽倉庫 | 331 | 318 | 327 | 318 | 311.156 | -11 | -3.343 | |||
| 2020-07-07 | 9306 etc rela | 東陽倉庫 | 334 | 329 | 334 | 329 | 321.92 | -1 | -0.303 | |||
| 2020-07-06 | 9306 etc rela | 東陽倉庫 | 330 | 324 | 325 | 330 | 322.898 | 5 | 1.538 | |||
| 2020-07-03 | 9306 etc rela | 東陽倉庫 | 325 | 316 | 319 | 325 | 318.006 | 10 | 3.175 | |||
| 2020-07-02 | 9306 etc rela | 東陽倉庫 | 322 | 314 | 319 | 315 | 308.221 | 0 | 0 | |||
| 2020-07-01 | 9306 etc rela | 東陽倉庫 | 333 | 315 | 332 | 315 | 308.221 | -17 | -5.12 | |||
| 2020-06-30 | 9306 etc rela | 東陽倉庫 | 340 | 331 | 340 | 332 | 324.855 | -2 | -0.599 | |||
| 2020-06-29 | 9306 etc rela | 東陽倉庫 | 344 | 331 | 343 | 334 | 326.812 | -11 | -3.188 | |||
| 2020-06-26 | 9306 etc rela | 東陽倉庫 | 345 | 331 | 340 | 345 | 337.575 | 16 | 4.863 | |||
| 2020-06-25 | 9306 etc rela | 東陽倉庫 | 334 | 329 | 334 | 329 | 321.92 | -6 | -1.791 | |||
| 2020-06-24 | 9306 etc rela | 東陽倉庫 | 336 | 330 | 334 | 335 | 327.791 | 3 | 0.904 | |||
| 2020-06-23 | 9306 etc rela | 東陽倉庫 | 332 | 327 | 331 | 332 | 324.855 | 2 | 0.606 | |||
| 2020-06-22 | 9306 etc rela | 東陽倉庫 | 333 | 329 | 333 | 330 | 322.898 | -5 | -1.493 | |||
| 2020-06-19 | 9306 etc rela | 東陽倉庫 | 335 | 332 | 335 | 335 | 327.791 | 0 | 0 | |||
| 2020-06-18 | 9306 etc rela | 東陽倉庫 | 335 | 330 | 333 | 335 | 327.791 | 1 | 0.299 | |||
| 2020-06-17 | 9306 etc rela | 東陽倉庫 | 334 | 331 | 332 | 334 | 326.812 | 2 | 0.602 | |||
| 2020-06-16 | 9306 etc rela | 東陽倉庫 | 332 | 322 | 323 | 332 | 324.855 | 12 | 3.75 | |||
| 2020-06-15 | 9306 etc rela | 東陽倉庫 | 323 | 319 | 319 | 320 | 313.113 | 2 | 0.629 | |||
| 2020-06-12 | 9306 etc rela | 東陽倉庫 | 322 | 316 | 320 | 318 | 311.156 | -5 | -1.548 | |||
| 2020-06-11 | 9306 etc rela | 東陽倉庫 | 334 | 322 | 334 | 323 | 316.049 | -12 | -3.582 | |||
| 2020-06-10 | 9306 etc rela | 東陽倉庫 | 335 | 331 | 331 | 335 | 327.791 | 0 | 0 | |||
| 2020-06-09 | 9306 etc rela | 東陽倉庫 | 337 | 331 | 337 | 335 | 327.791 | 0 | 0 | |||
| 2020-06-08 | 9306 etc rela | 東陽倉庫 | 335 | 331 | 332 | 335 | 327.791 | 5 | 1.515 | |||
| 2020-06-05 | 9306 etc rela | 東陽倉庫 | 330 | 326 | 327 | 330 | 322.898 | 1 | 0.304 | |||
| 2020-06-04 | 9306 etc rela | 東陽倉庫 | 329 | 324 | 329 | 329 | 321.92 | 1 | 0.305 | |||
| 2020-06-03 | 9306 etc rela | 東陽倉庫 | 329 | 323 | 329 | 328 | 320.941 | 0 | 0 | |||
| 2020-06-02 | 9306 etc rela | 東陽倉庫 | 328 | 321 | 321 | 328 | 320.941 | 11 | 3.47 | |||
| 2020-06-01 | 9306 etc rela | 東陽倉庫 | 336 | 317 | 336 | 317 | 310.178 | -23 | -6.765 | |||
| 2020-05-29 | 9306 etc rela | 東陽倉庫 | 344 | 333 | 333 | 340 | 332.683 | 1 | 0.295 | |||
| 2020-05-28 | 9306 etc rela | 東陽倉庫 | 340 | 331 | 332 | 339 | 331.705 | 5 | 1.497 | |||
| 2020-05-27 | 9306 etc rela | 東陽倉庫 | 334 | 323 | 326 | 334 | 326.812 | 3 | 0.906 | |||
| 2020-05-26 | 9306 etc rela | 東陽倉庫 | 331 | 329 | 331 | 331 | 323.877 | 1 | 0.303 | |||
| 2020-05-25 | 9306 etc rela | 東陽倉庫 | 336 | 328 | 336 | 330 | 322.898 | 1 | 0.304 | |||
| 2020-05-22 | 9306 etc rela | 東陽倉庫 | 329 | 324 | 324 | 329 | 321.92 | 5 | 1.543 | |||
| 2020-05-21 | 9306 etc rela | 東陽倉庫 | 326 | 322 | 326 | 324 | 317.027 | -2 | -0.613 | |||
| 2020-05-20 | 9306 etc rela | 東陽倉庫 | 326 | 315 | 320 | 326 | 318.984 | 4 | 1.242 | |||
| 2020-05-19 | 9306 etc rela | 東陽倉庫 | 323 | 316 | 323 | 322 | 315.07 | 7 | 2.222 | |||
| 2020-05-18 | 9306 etc rela | 東陽倉庫 | 318 | 311 | 318 | 315 | 308.221 | -3 | -0.943 | |||
| 2020-05-15 | 9306 etc rela | 東陽倉庫 | 318 | 311 | 315 | 318 | 311.156 | 6 | 1.923 | |||
| 2020-05-14 | 9306 etc rela | 東陽倉庫 | 319 | 312 | 318 | 312 | 305.286 | -10 | -3.106 | |||
| 2020-05-13 | 9306 etc rela | 東陽倉庫 | 322 | 312 | 316 | 322 | 315.07 | 0 | 0 | |||
| 2020-05-12 | 9306 etc rela | 東陽倉庫 | 327 | 320 | 324 | 322 | 315.07 | -18 | -5.294 | |||
| 2020-05-11 | 9306 etc rela | 東陽倉庫 | 340 | 311 | 318 | 340 | 332.683 | 26 | 8.28 | |||
| 2020-05-08 | 9306 etc rela | 東陽倉庫 | 318 | 307 | 318 | 314 | 307.243 | 2 | 0.641 | |||
| 2020-05-07 | 9306 etc rela | 東陽倉庫 | 317 | 306 | 317 | 312 | 305.286 | -10 | -3.106 | |||
| 2020-05-01 | 9306 etc rela | 東陽倉庫 | 330 | 322 | 328 | 322 | 315.07 | -11 | -3.303 | |||
| 2020-04-30 | 9306 etc rela | 東陽倉庫 | 343 | 331 | 340 | 333 | 325.834 | -6 | -1.77 | |||
| 2020-04-28 | 9306 etc rela | 東陽倉庫 | 339 | 321 | 321 | 339 | 331.705 | 12 | 3.67 | |||
| 2020-04-27 | 9306 etc rela | 東陽倉庫 | 328 | 319 | 328 | 327 | 319.963 | 5 | 1.553 | |||
| 2020-04-24 | 9306 etc rela | 東陽倉庫 | 324 | 320 | 322 | 322 | 315.07 | 1 | 0.312 | |||
| 2020-04-23 | 9306 etc rela | 東陽倉庫 | 321 | 317 | 320 | 321 | 314.092 | 4 | 1.262 | |||
| 2020-04-22 | 9306 etc rela | 東陽倉庫 | 326 | 314 | 322 | 317 | 310.178 | -9 | -2.761 | |||
| 2020-04-21 | 9306 etc rela | 東陽倉庫 | 326 | 314 | 321 | 326 | 318.984 | 0 | 0 | |||
| 2020-04-20 | 9306 etc rela | 東陽倉庫 | 330 | 324 | 325 | 326 | 318.984 | -3 | -0.912 | |||
| 2020-04-17 | 9306 etc rela | 東陽倉庫 | 334 | 329 | 334 | 329 | 321.92 | -2 | -0.604 | |||
| 2020-04-16 | 9306 etc rela | 東陽倉庫 | 331 | 322 | 324 | 331 | 323.877 | 9 | 2.795 | |||
| 2020-04-15 | 9306 etc rela | 東陽倉庫 | 329 | 321 | 325 | 322 | 315.07 | -7 | -2.128 | |||
| 2020-04-14 | 9306 etc rela | 東陽倉庫 | 331 | 319 | 319 | 329 | 321.92 | 9 | 2.812 | |||
| 2020-04-13 | 9306 etc rela | 東陽倉庫 | 327 | 317 | 322 | 320 | 313.113 | -7 | -2.141 | |||
| 2020-04-10 | 9306 etc rela | 東陽倉庫 | 330 | 320 | 330 | 327 | 319.963 | -2 | -0.608 | |||
| 2020-04-09 | 9306 etc rela | 東陽倉庫 | 344 | 326 | 344 | 329 | 321.92 | -16 | -4.638 | |||
| 2020-04-08 | 9306 etc rela | 東陽倉庫 | 346 | 316 | 319 | 345 | 337.575 | 18 | 5.505 | |||
| 2020-04-07 | 9306 etc rela | 東陽倉庫 | 327 | 301 | 309 | 327 | 319.963 | 22 | 7.213 | |||
| 2020-04-06 | 9306 etc rela | 東陽倉庫 | 305 | 287 | 287 | 305 | 298.436 | 17 | 5.903 | |||
| 2020-04-03 | 9306 etc rela | 東陽倉庫 | 342 | 286 | 341 | 288 | 281.802 | -5 | -1.706 | |||
| 2020-04-02 | 9306 etc rela | 東陽倉庫 | 312 | 293 | 312 | 293 | 286.695 | -27 | -8.438 | |||
| 2020-04-01 | 9306 etc rela | 東陽倉庫 | 343 | 320 | 341 | 320 | 313.113 | -28 | -8.046 | |||
| 2020-03-31 | 9306 etc rela | 東陽倉庫 | 352 | 341 | 352 | 348 | 340.511 | -4 | -1.136 | |||
| 2020-03-30 | 9306 etc rela | 東陽倉庫 | 356 | 340 | 344 | 352 | 344.425 | 2 | 0.571 | |||
| 2020-03-27 | 9306 etc rela | 東陽倉庫 | 350 | 336 | 336 | 350 | 338.554 | 12 | 3.55 | |||
| 2020-03-26 | 9306 etc rela | 東陽倉庫 | 338 | 310 | 320 | 338 | 326.946 | 3 | 0.896 | |||
| 2020-03-25 | 9306 etc rela | 東陽倉庫 | 338 | 324 | 333 | 335 | 324.044 | 2 | 0.601 | |||
| 2020-03-24 | 9306 etc rela | 東陽倉庫 | 333 | 316 | 330 | 333 | 322.11 | 2 | 0.604 | |||
| 2020-03-23 | 9306 etc rela | 東陽倉庫 | 339 | 295 | 297 | 331 | 320.175 | 29 | 9.603 | |||
| 2020-03-19 | 9306 etc rela | 東陽倉庫 | 304 | 273 | 273 | 302 | 292.124 | 5 | 1.684 | |||
| 2020-03-18 | 9306 etc rela | 東陽倉庫 | 311 | 264 | 269 | 297 | 287.287 | 27 | 10 | |||
| 2020-03-17 | 9306 etc rela | 東陽倉庫 | 277 | 239 | 248 | 270 | 261.17 | 19 | 7.57 | |||
| 2020-03-16 | 9306 etc rela | 東陽倉庫 | 267 | 238 | 240 | 251 | 242.792 | 11 | 4.583 | |||
| 2020-03-13 | 9306 etc rela | 東陽倉庫 | 240 | 230 | 230 | 240 | 232.151 | -1 | -0.415 | |||
| 2020-03-12 | 9306 etc rela | 東陽倉庫 | 252 | 241 | 248 | 241 | 233.119 | -15 | -5.859 | |||
| 2020-03-11 | 9306 etc rela | 東陽倉庫 | 265 | 256 | 264 | 256 | 247.628 | -13 | -4.833 | |||
| 2020-03-10 | 9306 etc rela | 東陽倉庫 | 269 | 245 | 245 | 269 | 260.203 | 17 | 6.746 | |||
| 2020-03-09 | 9306 etc rela | 東陽倉庫 | 260 | 251 | 255 | 252 | 243.759 | -11 | -4.183 | |||
| 2020-03-06 | 9306 etc rela | 東陽倉庫 | 273 | 263 | 268 | 263 | 254.399 | -10 | -3.663 | |||
| 2020-03-05 | 9306 etc rela | 東陽倉庫 | 277 | 272 | 276 | 273 | 264.072 | 1 | 0.368 | |||
| 2020-03-04 | 9306 etc rela | 東陽倉庫 | 280 | 268 | 268 | 272 | 263.105 | -2 | -0.73 | |||
| 2020-03-03 | 9306 etc rela | 東陽倉庫 | 289 | 274 | 281 | 274 | 265.039 | -6 | -2.143 | |||
| 2020-03-02 | 9306 etc rela | 東陽倉庫 | 289 | 268 | 268 | 280 | 270.843 | 4 | 1.449 | |||
| 2020-02-28 | 9306 etc rela | 東陽倉庫 | 292 | 274 | 274 | 276 | 266.974 | -14 | -4.828 | |||
| 2020-02-27 | 9306 etc rela | 東陽倉庫 | 298 | 289 | 292 | 290 | 280.516 | -1 | -0.344 | |||
| 2020-02-26 | 9306 etc rela | 東陽倉庫 | 295 | 290 | 292 | 291 | 281.483 | -8 | -2.676 | |||
| 2020-02-25 | 9306 etc rela | 東陽倉庫 | 309 | 298 | 309 | 299 | 289.222 | -16 | -5.079 | |||
| 2020-02-21 | 9306 etc rela | 東陽倉庫 | 315 | 310 | 310 | 315 | 304.699 | 5 | 1.613 | |||
| 2020-02-20 | 9306 etc rela | 東陽倉庫 | 320 | 310 | 317 | 310 | 299.862 | -6 | -1.899 | |||
| 2020-02-19 | 9306 etc rela | 東陽倉庫 | 319 | 312 | 314 | 316 | 305.666 | 2 | 0.637 | |||
| 2020-02-18 | 9306 etc rela | 東陽倉庫 | 315 | 308 | 315 | 314 | 303.731 | -2 | -0.633 | |||
| 2020-02-17 | 9306 etc rela | 東陽倉庫 | 317 | 314 | 316 | 316 | 305.666 | -2 | -0.629 | |||
| 2020-02-14 | 9306 etc rela | 東陽倉庫 | 318 | 316 | 317 | 318 | 307.6 | 2 | 0.633 | |||
| 2020-02-13 | 9306 etc rela | 東陽倉庫 | 318 | 315 | 317 | 316 | 305.666 | 1 | 0.317 | |||
| 2020-02-12 | 9306 etc rela | 東陽倉庫 | 323 | 315 | 323 | 315 | 304.699 | -9 | -2.778 | |||
| 2020-02-10 | 9306 etc rela | 東陽倉庫 | 326 | 323 | 326 | 324 | 313.404 | -1 | -0.308 | |||
| 2020-02-07 | 9306 etc rela | 東陽倉庫 | 331 | 323 | 330 | 325 | 314.371 | -3 | -0.915 | |||
| 2020-02-06 | 9306 etc rela | 東陽倉庫 | 343 | 327 | 329 | 328 | 317.273 | 1 | 0.306 | |||
| 2020-02-05 | 9306 etc rela | 東陽倉庫 | 327 | 322 | 323 | 327 | 316.306 | 5 | 1.553 | |||
| 2020-02-04 | 9306 etc rela | 東陽倉庫 | 322 | 316 | 316 | 322 | 311.47 | 6 | 1.899 | |||
| 2020-02-03 | 9306 etc rela | 東陽倉庫 | 318 | 311 | 312 | 316 | 305.666 | -1 | -0.315 | |||
| 2020-01-31 | 9306 etc rela | 東陽倉庫 | 320 | 315 | 316 | 317 | 306.633 | 4 | 1.278 | |||
| 2020-01-30 | 9306 etc rela | 東陽倉庫 | 318 | 310 | 317 | 313 | 302.764 | -4 | -1.262 | |||
| 2020-01-29 | 9306 etc rela | 東陽倉庫 | 319 | 312 | 315 | 317 | 306.633 | 4 | 1.278 | |||
| 2020-01-28 | 9306 etc rela | 東陽倉庫 | 323 | 312 | 318 | 313 | 302.764 | -8 | -2.492 | |||
| 2020-01-27 | 9306 etc rela | 東陽倉庫 | 325 | 320 | 325 | 321 | 310.502 | -5 | -1.534 | |||
| 2020-01-24 | 9306 etc rela | 東陽倉庫 | 330 | 326 | 330 | 326 | 315.339 | -2 | -0.61 | |||
| 2020-01-23 | 9306 etc rela | 東陽倉庫 | 331 | 328 | 330 | 328 | 317.273 | -3 | -0.906 | |||
| 2020-01-22 | 9306 etc rela | 東陽倉庫 | 333 | 330 | 330 | 331 | 320.175 | 2 | 0.608 | |||
| 2020-01-21 | 9306 etc rela | 東陽倉庫 | 332 | 328 | 328 | 329 | 318.241 | 1 | 0.305 | |||
| 2020-01-20 | 9306 etc rela | 東陽倉庫 | 331 | 328 | 328 | 328 | 317.273 | 2 | 0.613 | |||
| 2020-01-17 | 9306 etc rela | 東陽倉庫 | 330 | 326 | 330 | 326 | 315.339 | -3 | -0.912 | |||
| 2020-01-16 | 9306 etc rela | 東陽倉庫 | 331 | 328 | 330 | 329 | 318.241 | -2 | -0.604 | |||
| 2020-01-15 | 9306 etc rela | 東陽倉庫 | 331 | 329 | 331 | 331 | 320.175 | 0 | 0 | |||
| 2020-01-14 | 9306 etc rela | 東陽倉庫 | 334 | 331 | 334 | 331 | 320.175 | -3 | -0.898 | |||
| 2020-01-10 | 9306 etc rela | 東陽倉庫 | 336 | 332 | 336 | 334 | 323.077 | -2 | -0.595 | |||
| 2020-01-09 | 9306 etc rela | 東陽倉庫 | 336 | 332 | 335 | 336 | 325.012 | 7 | 2.128 | |||
| 2020-01-08 | 9306 etc rela | 東陽倉庫 | 333 | 328 | 333 | 329 | 318.241 | -8 | -2.374 | |||
| 2020-01-07 | 9306 etc rela | 東陽倉庫 | 337 | 332 | 333 | 337 | 325.979 | 8 | 2.432 | |||
| 2020-01-06 | 9306 etc rela | 東陽倉庫 | 334 | 329 | 334 | 329 | 318.241 | -7 | -2.083 | |||
| 2019-12-30 | 9306 etc rela | 東陽倉庫 | 338 | 336 | 338 | 336 | 325.012 | -1 | -0.297 | |||
| 2019-12-27 | 9306 etc rela | 東陽倉庫 | 340 | 336 | 337 | 337 | 325.979 | -3 | -0.882 | |||
| 2019-12-26 | 9306 etc rela | 東陽倉庫 | 340 | 336 | 336 | 340 | 328.881 | 2 | 0.592 | |||
| 2019-12-25 | 9306 etc rela | 東陽倉庫 | 345 | 336 | 345 | 338 | 326.946 | -5 | -1.458 | |||
| 2019-12-24 | 9306 etc rela | 東陽倉庫 | 343 | 339 | 342 | 343 | 331.783 | 1 | 0.292 | |||
| 2019-12-23 | 9306 etc rela | 東陽倉庫 | 345 | 340 | 345 | 342 | 330.816 | -2 | -0.581 | |||
| 2019-12-20 | 9306 etc rela | 東陽倉庫 | 345 | 343 | 344 | 344 | 332.75 | 0 | 0 | |||
| 2019-12-19 | 9306 etc rela | 東陽倉庫 | 345 | 342 | 343 | 344 | 332.75 | 0 | 0 | |||
| 2019-12-18 | 9306 etc rela | 東陽倉庫 | 346 | 342 | 346 | 344 | 332.75 | -1 | -0.29 | |||
| 2019-12-17 | 9306 etc rela | 東陽倉庫 | 345 | 343 | 343 | 345 | 333.717 | 2 | 0.583 | |||
| 2019-12-16 | 9306 etc rela | 東陽倉庫 | 344 | 340 | 343 | 343 | 331.783 | 0 | 0 | |||
| 2019-12-13 | 9306 etc rela | 東陽倉庫 | 348 | 340 | 340 | 343 | 331.783 | 7 | 2.083 | |||
| 2019-12-12 | 9306 etc rela | 東陽倉庫 | 338 | 335 | 338 | 336 | 325.012 | -1 | -0.297 | |||
| 2019-12-11 | 9306 etc rela | 東陽倉庫 | 342 | 337 | 339 | 337 | 325.979 | -1 | -0.296 | |||
| 2019-12-10 | 9306 etc rela | 東陽倉庫 | 342 | 338 | 338 | 338 | 326.946 | -2 | -0.588 | |||
| 2019-12-09 | 9306 etc rela | 東陽倉庫 | 340 | 335 | 337 | 340 | 328.881 | 5 | 1.493 | |||
| 2019-12-06 | 9306 etc rela | 東陽倉庫 | 337 | 335 | 335 | 335 | 324.044 | 0 | 0 | |||
| 2019-12-05 | 9306 etc rela | 東陽倉庫 | 337 | 334 | 337 | 335 | 324.044 | -1 | -0.298 | |||
| 2019-12-04 | 9306 etc rela | 東陽倉庫 | 336 | 332 | 335 | 336 | 325.012 | 3 | 0.901 | |||
| 2019-12-03 | 9306 etc rela | 東陽倉庫 | 335 | 331 | 335 | 333 | 322.11 | -3 | -0.893 | |||
| 2019-12-02 | 9306 etc rela | 東陽倉庫 | 338 | 334 | 334 | 336 | 325.012 | 0 | 0 | |||
| 2019-11-29 | 9306 etc rela | 東陽倉庫 | 339 | 335 | 339 | 336 | 325.012 | 0 | 0 | |||
| 2019-11-28 | 9306 etc rela | 東陽倉庫 | 340 | 334 | 340 | 336 | 325.012 | -2 | -0.592 | |||
| 2019-11-27 | 9306 etc rela | 東陽倉庫 | 341 | 336 | 337 | 338 | 326.946 | 2 | 0.595 | |||
| 2019-11-26 | 9306 etc rela | 東陽倉庫 | 346 | 336 | 346 | 336 | 325.012 | -7 | -2.041 | |||
| 2019-11-25 | 9306 etc rela | 東陽倉庫 | 344 | 338 | 344 | 343 | 331.783 | 5 | 1.479 | |||
| 2019-11-22 | 9306 etc rela | 東陽倉庫 | 339 | 337 | 337 | 338 | 326.946 | 2 | 0.595 | |||
| 2019-11-21 | 9306 etc rela | 東陽倉庫 | 337 | 332 | 334 | 336 | 325.012 | 0 | 0 | |||
| 2019-11-20 | 9306 etc rela | 東陽倉庫 | 340 | 336 | 338 | 336 | 325.012 | -3 | -0.885 | |||
| 2019-11-19 | 9306 etc rela | 東陽倉庫 | 341 | 339 | 339 | 339 | 327.914 | 1 | 0.296 | |||
| 2019-11-18 | 9306 etc rela | 東陽倉庫 | 343 | 337 | 343 | 338 | 326.946 | -4 | -1.17 | |||
| 2019-11-15 | 9306 etc rela | 東陽倉庫 | 343 | 337 | 337 | 342 | 330.816 | 8 | 2.395 | |||
| 2019-11-14 | 9306 etc rela | 東陽倉庫 | 338 | 333 | 335 | 334 | 323.077 | -3 | -0.89 | |||
| 2019-11-13 | 9306 etc rela | 東陽倉庫 | 340 | 335 | 336 | 337 | 325.979 | -1 | -0.296 | |||
| 2019-11-12 | 9306 etc rela | 東陽倉庫 | 341 | 337 | 340 | 338 | 326.946 | -2 | -0.588 | |||
| 2019-11-11 | 9306 etc rela | 東陽倉庫 | 348 | 340 | 348 | 340 | 328.881 | 0 | 0 | |||
| 2019-11-08 | 9306 etc rela | 東陽倉庫 | 345 | 334 | 336 | 340 | 328.881 | 5 | 1.493 | |||
| 2019-11-07 | 9306 etc rela | 東陽倉庫 | 343 | 328 | 339 | 335 | 324.044 | -1 | -0.298 | |||
| 2019-11-06 | 9306 etc rela | 東陽倉庫 | 339 | 333 | 336 | 336 | 325.012 | 0 | 0 | |||
| 2019-11-05 | 9306 etc rela | 東陽倉庫 | 336 | 328 | 328 | 336 | 325.012 | 8 | 2.439 | |||
| 2019-11-01 | 9306 etc rela | 東陽倉庫 | 329 | 324 | 325 | 328 | 317.273 | 3 | 0.923 | |||
| 2019-10-31 | 9306 etc rela | 東陽倉庫 | 334 | 325 | 334 | 325 | 314.371 | -8 | -2.402 | |||
| 2019-10-30 | 9306 etc rela | 東陽倉庫 | 333 | 324 | 327 | 333 | 322.11 | 9 | 2.778 | |||
| 2019-10-29 | 9306 etc rela | 東陽倉庫 | 335 | 324 | 334 | 324 | 313.404 | -10 | -2.994 | |||
| 2019-10-28 | 9306 etc rela | 東陽倉庫 | 341 | 330 | 330 | 334 | 323.077 | 5 | 1.52 | |||
| 2019-10-25 | 9306 etc rela | 東陽倉庫 | 329 | 325 | 329 | 329 | 318.241 | 1 | 0.305 | |||
| 2019-10-24 | 9306 etc rela | 東陽倉庫 | 328 | 327 | 328 | 328 | 317.273 | 1 | 0.306 | |||
| 2019-10-23 | 9306 etc rela | 東陽倉庫 | 328 | 326 | 328 | 327 | 316.306 | -1 | -0.305 | |||
| 2019-10-21 | 9306 etc rela | 東陽倉庫 | 329 | 327 | 329 | 328 | 317.273 | -2 | -0.606 | |||
| 2019-10-18 | 9306 etc rela | 東陽倉庫 | 330 | 328 | 329 | 330 | 319.208 | 1 | 0.304 | |||
| 2019-10-17 | 9306 etc rela | 東陽倉庫 | 333 | 328 | 329 | 329 | 318.241 | 0 | 0 | |||
| 2019-10-16 | 9306 etc rela | 東陽倉庫 | 330 | 328 | 330 | 329 | 318.241 | 0 | 0 | |||
| 2019-10-15 | 9306 etc rela | 東陽倉庫 | 330 | 328 | 328 | 329 | 318.241 | 6 | 1.858 | |||
| 2019-10-11 | 9306 etc rela | 東陽倉庫 | 326 | 321 | 326 | 323 | 312.437 | -1 | -0.309 | |||
| 2019-10-10 | 9306 etc rela | 東陽倉庫 | 326 | 324 | 326 | 324 | 313.404 | -2 | -0.613 | |||
| 2019-10-09 | 9306 etc rela | 東陽倉庫 | 326 | 323 | 323 | 326 | 315.339 | 1 | 0.308 | |||
| 2019-10-08 | 9306 etc rela | 東陽倉庫 | 328 | 324 | 326 | 325 | 314.371 | 1 | 0.309 | |||
| 2019-10-07 | 9306 etc rela | 東陽倉庫 | 325 | 323 | 325 | 324 | 313.404 | -2 | -0.613 | |||
| 2019-10-04 | 9306 etc rela | 東陽倉庫 | 326 | 321 | 324 | 326 | 315.339 | 5 | 1.558 | |||
| 2019-10-03 | 9306 etc rela | 東陽倉庫 | 324 | 318 | 318 | 321 | 310.502 | -5 | -1.534 | |||
| 2019-10-02 | 9306 etc rela | 東陽倉庫 | 330 | 324 | 326 | 326 | 315.339 | -1 | -0.306 | |||
| 2019-10-01 | 9306 etc rela | 東陽倉庫 | 327 | 321 | 321 | 327 | 316.306 | 6 | 1.869 | |||
| 2019-09-30 | 9306 etc rela | 東陽倉庫 | 327 | 321 | 325 | 321 | 310.502 | -6 | -1.835 | |||
| 2019-09-27 | 9306 etc rela | 東陽倉庫 | 336 | 326 | 333 | 327 | 316.306 | -7 | -2.096 | |||
| 2019-09-26 | 9306 etc rela | 東陽倉庫 | 340 | 330 | 335 | 334 | 319.208 | 3 | 0.906 | |||
| 2019-09-25 | 9306 etc rela | 東陽倉庫 | 340 | 330 | 340 | 331 | 316.341 | -7 | -2.071 | |||
| 2019-09-24 | 9306 etc rela | 東陽倉庫 | 340 | 333 | 334 | 338 | 323.031 | 7 | 2.115 | |||
| 2019-09-20 | 9306 etc rela | 東陽倉庫 | 335 | 329 | 334 | 331 | 316.341 | -3 | -0.898 | |||
| 2019-09-19 | 9306 etc rela | 東陽倉庫 | 334 | 320 | 320 | 334 | 319.208 | 11 | 3.406 | |||
| 2019-09-18 | 9306 etc rela | 東陽倉庫 | 333 | 320 | 333 | 323 | 308.695 | -9 | -2.711 | |||
| 2019-09-17 | 9306 etc rela | 東陽倉庫 | 332 | 328 | 329 | 332 | 317.297 | 4 | 1.22 | |||
| 2019-09-13 | 9306 etc rela | 東陽倉庫 | 329 | 318 | 322 | 328 | 313.474 | 9 | 2.821 | |||
| 2019-09-12 | 9306 etc rela | 東陽倉庫 | 322 | 314 | 320 | 319 | 304.872 | -4 | -1.238 | |||
| 2019-09-11 | 9306 etc rela | 東陽倉庫 | 323 | 303 | 305 | 323 | 308.695 | 18 | 5.902 | |||
| 2019-09-10 | 9306 etc rela | 東陽倉庫 | 305 | 300 | 303 | 305 | 291.492 | 2 | 0.66 | |||
| 2019-09-09 | 9306 etc rela | 東陽倉庫 | 303 | 295 | 295 | 303 | 289.581 | 9 | 3.061 | |||
| 2019-09-06 | 9306 etc rela | 東陽倉庫 | 321 | 293 | 295 | 294 | 280.979 | -1 | -0.339 | |||
| 2019-09-05 | 9306 etc rela | 東陽倉庫 | 295 | 291 | 291 | 295 | 281.935 | 5 | 1.724 | |||
| 2019-09-04 | 9306 etc rela | 東陽倉庫 | 293 | 290 | 292 | 290 | 277.157 | -3 | -1.024 | |||
| 2019-09-03 | 9306 etc rela | 東陽倉庫 | 294 | 292 | 292 | 293 | 280.024 | 1 | 0.342 | |||
| 2019-09-02 | 9306 etc rela | 東陽倉庫 | 295 | 289 | 290 | 292 | 279.068 | 0 | 0 | |||
| 2019-08-30 | 9306 etc rela | 東陽倉庫 | 292 | 286 | 290 | 292 | 279.068 | 7 | 2.456 | |||
| 2019-08-29 | 9306 etc rela | 東陽倉庫 | 288 | 284 | 287 | 285 | 272.378 | -2 | -0.697 | |||
| 2019-08-28 | 9306 etc rela | 東陽倉庫 | 289 | 287 | 288 | 287 | 274.289 | -1 | -0.347 | |||
| 2019-08-27 | 9306 etc rela | 東陽倉庫 | 291 | 286 | 291 | 288 | 275.245 | 0 | 0 | |||
| 2019-08-26 | 9306 etc rela | 東陽倉庫 | 296 | 288 | 296 | 288 | 275.245 | -3 | -1.031 | |||
| 2019-08-23 | 9306 etc rela | 東陽倉庫 | 293 | 290 | 291 | 291 | 278.112 | 0 | 0 | |||
| 2019-08-22 | 9306 etc rela | 東陽倉庫 | 295 | 289 | 295 | 291 | 278.112 | -2 | -0.683 | |||
| 2019-08-21 | 9306 etc rela | 東陽倉庫 | 295 | 290 | 290 | 293 | 280.024 | -3 | -1.014 | |||
| 2019-08-20 | 9306 etc rela | 東陽倉庫 | 296 | 291 | 292 | 296 | 282.891 | 3 | 1.024 | |||
| 2019-08-19 | 9306 etc rela | 東陽倉庫 | 300 | 291 | 300 | 293 | 280.024 | -2 | -0.678 | |||
| 2019-08-16 | 9306 etc rela | 東陽倉庫 | 296 | 288 | 293 | 295 | 281.935 | 3 | 1.027 | |||
| 2019-08-15 | 9306 etc rela | 東陽倉庫 | 293 | 287 | 287 | 292 | 279.068 | 0 | 0 | |||
| 2019-08-14 | 9306 etc rela | 東陽倉庫 | 296 | 290 | 296 | 292 | 279.068 | 4 | 1.389 | |||
| 2019-08-13 | 9306 etc rela | 東陽倉庫 | 297 | 285 | 288 | 288 | 275.245 | -4 | -1.37 | |||
| 2019-08-09 | 9306 etc rela | 東陽倉庫 | 300 | 291 | 296 | 292 | 279.068 | 3 | 1.038 | |||
| 2019-08-08 | 9306 etc rela | 東陽倉庫 | 295 | 289 | 291 | 289 | 276.201 | 0 | 0 | |||
| 2019-08-07 | 9306 etc rela | 東陽倉庫 | 294 | 288 | 293 | 289 | 276.201 | 0 | 0 | |||
| 2019-08-06 | 9306 etc rela | 東陽倉庫 | 291 | 280 | 280 | 289 | 276.201 | -2 | -0.687 | |||
| 2019-08-05 | 9306 etc rela | 東陽倉庫 | 300 | 288 | 299 | 291 | 278.112 | -9 | -3 | |||
| 2019-08-02 | 9306 etc rela | 東陽倉庫 | 313 | 300 | 312 | 300 | 286.714 | -16 | -5.063 | |||
| 2019-08-01 | 9306 etc rela | 東陽倉庫 | 319 | 314 | 319 | 316 | 302.005 | -3 | -0.94 | |||
| 2019-07-31 | 9306 etc rela | 東陽倉庫 | 322 | 319 | 320 | 319 | 304.872 | -6 | -1.846 | |||
| 2019-07-30 | 9306 etc rela | 東陽倉庫 | 325 | 317 | 321 | 325 | 310.607 | 5 | 1.562 | |||
| 2019-07-29 | 9306 etc rela | 東陽倉庫 | 321 | 317 | 317 | 320 | 305.828 | 2 | 0.629 | |||
| 2019-07-26 | 9306 etc rela | 東陽倉庫 | 321 | 317 | 321 | 318 | 303.917 | -5 | -1.548 | |||
| 2019-07-25 | 9306 etc rela | 東陽倉庫 | 324 | 319 | 324 | 323 | 308.695 | 0 | 0 | |||
| 2019-07-24 | 9306 etc rela | 東陽倉庫 | 323 | 317 | 320 | 323 | 308.695 | 5 | 1.572 | |||
| 2019-07-23 | 9306 etc rela | 東陽倉庫 | 320 | 316 | 317 | 318 | 303.917 | 1 | 0.315 | |||
| 2019-07-22 | 9306 etc rela | 東陽倉庫 | 318 | 312 | 316 | 317 | 302.961 | 1 | 0.316 | |||
| 2019-07-19 | 9306 etc rela | 東陽倉庫 | 319 | 312 | 315 | 316 | 302.005 | 4 | 1.282 | |||
| 2019-07-18 | 9306 etc rela | 東陽倉庫 | 323 | 312 | 322 | 312 | 298.182 | -12 | -3.704 | |||
| 2019-07-17 | 9306 etc rela | 東陽倉庫 | 324 | 319 | 321 | 324 | 309.651 | 2 | 0.621 | |||
| 2019-07-16 | 9306 etc rela | 東陽倉庫 | 324 | 321 | 321 | 322 | 307.739 | -1 | -0.31 | |||
| 2019-07-12 | 9306 etc rela | 東陽倉庫 | 327 | 323 | 326 | 323 | 308.695 | -3 | -0.92 | |||
| 2019-07-11 | 9306 etc rela | 東陽倉庫 | 326 | 322 | 322 | 326 | 311.562 | 6 | 1.875 | |||
| 2019-07-10 | 9306 etc rela | 東陽倉庫 | 330 | 320 | 320 | 320 | 305.828 | -3 | -0.929 | |||
| 2019-07-09 | 9306 etc rela | 東陽倉庫 | 331 | 322 | 325 | 323 | 308.695 | -2 | -0.615 | |||
| 2019-07-08 | 9306 etc rela | 東陽倉庫 | 330 | 324 | 329 | 325 | 310.607 | -6 | -1.813 | |||
| 2019-07-05 | 9306 etc rela | 東陽倉庫 | 335 | 321 | 323 | 331 | 316.341 | 6 | 1.846 | |||
| 2019-07-04 | 9306 etc rela | 東陽倉庫 | 328 | 324 | 325 | 325 | 310.607 | 2 | 0.619 | |||
| 2019-07-03 | 9306 etc rela | 東陽倉庫 | 323 | 320 | 320 | 323 | 308.695 | 2 | 0.623 | |||
| 2019-07-02 | 9306 etc rela | 東陽倉庫 | 326 | 320 | 323 | 321 | 306.784 | -4 | -1.231 | |||
| 2019-07-01 | 9306 etc rela | 東陽倉庫 | 325 | 320 | 322 | 325 | 310.607 | 15 | 4.839 | |||
| 2019-06-28 | 9306 etc rela | 東陽倉庫 | 324 | 310 | 321 | 310 | 296.271 | -16 | -4.908 | |||
| 2019-06-27 | 9306 etc rela | 東陽倉庫 | 326 | 322 | 325 | 326 | 311.562 | 7 | 2.194 | |||
| 2019-06-26 | 9306 etc rela | 東陽倉庫 | 329 | 319 | 326 | 319 | 304.872 | -8 | -2.446 | |||
| 2019-06-25 | 9306 etc rela | 東陽倉庫 | 330 | 323 | 330 | 327 | 312.518 | 5 | 1.553 | |||
| 2019-06-24 | 9306 etc rela | 東陽倉庫 | 324 | 319 | 321 | 322 | 307.739 | 5 | 1.577 | |||
| 2019-06-21 | 9306 etc rela | 東陽倉庫 | 330 | 317 | 330 | 317 | 302.961 | -12 | -3.647 | |||
| 2019-06-20 | 9306 etc rela | 東陽倉庫 | 330 | 324 | 325 | 329 | 314.429 | 5 | 1.543 | |||
| 2019-06-19 | 9306 etc rela | 東陽倉庫 | 325 | 318 | 318 | 324 | 309.651 | 8 | 2.532 | |||
| 2019-06-18 | 9306 etc rela | 東陽倉庫 | 319 | 316 | 319 | 316 | 302.005 | -3 | -0.94 | |||
| 2019-06-17 | 9306 etc rela | 東陽倉庫 | 320 | 317 | 317 | 319 | 304.872 | 1 | 0.314 | |||
| 2019-06-14 | 9306 etc rela | 東陽倉庫 | 326 | 315 | 326 | 318 | 303.917 | -5 | -1.548 | |||
| 2019-06-13 | 9306 etc rela | 東陽倉庫 | 326 | 319 | 325 | 323 | 308.695 | -5 | -1.524 | |||
| 2019-06-12 | 9306 etc rela | 東陽倉庫 | 329 | 326 | 328 | 328 | 313.474 | 2 | 0.613 | |||
| 2019-06-11 | 9306 etc rela | 東陽倉庫 | 326 | 321 | 321 | 326 | 311.562 | 5 | 1.558 | |||
| 2019-06-10 | 9306 etc rela | 東陽倉庫 | 324 | 320 | 324 | 321 | 306.784 | -1 | -0.311 | |||
| 2019-06-07 | 9306 etc rela | 東陽倉庫 | 324 | 321 | 323 | 322 | 307.739 | -1 | -0.31 | |||
| 2019-06-06 | 9306 etc rela | 東陽倉庫 | 323 | 319 | 319 | 323 | 308.695 | 6 | 1.893 | |||
| 2019-06-05 | 9306 etc rela | 東陽倉庫 | 317 | 310 | 310 | 317 | 302.961 | 8 | 2.589 | |||
| 2019-06-04 | 9306 etc rela | 東陽倉庫 | 309 | 306 | 306 | 309 | 295.315 | 4 | 1.311 | |||
| 2019-06-03 | 9306 etc rela | 東陽倉庫 | 307 | 305 | 305 | 305 | 291.492 | -3 | -0.974 | |||
| 2019-05-31 | 9306 etc rela | 東陽倉庫 | 311 | 306 | 306 | 308 | 294.359 | -1 | -0.324 | |||
| 2019-05-30 | 9306 etc rela | 東陽倉庫 | 309 | 306 | 307 | 309 | 295.315 | 0 | 0 | |||
| 2019-05-29 | 9306 etc rela | 東陽倉庫 | 311 | 304 | 307 | 309 | 295.315 | -2 | -0.643 | |||
| 2019-05-28 | 9306 etc rela | 東陽倉庫 | 320 | 311 | 315 | 311 | 297.227 | -4 | -1.27 | |||
| 2019-05-27 | 9306 etc rela | 東陽倉庫 | 321 | 312 | 321 | 315 | 301.049 | 0 | 0 | |||
| 2019-05-24 | 9306 etc rela | 東陽倉庫 | 316 | 310 | 310 | 315 | 301.049 | 3 | 0.962 | |||
| 2019-05-23 | 9306 etc rela | 東陽倉庫 | 317 | 309 | 310 | 312 | 298.182 | 2 | 0.645 | |||
| 2019-05-22 | 9306 etc rela | 東陽倉庫 | 314 | 310 | 312 | 310 | 296.271 | -1 | -0.322 | |||
| 2019-05-21 | 9306 etc rela | 東陽倉庫 | 313 | 308 | 312 | 311 | 297.227 | -3 | -0.955 | |||
| 2019-05-20 | 9306 etc rela | 東陽倉庫 | 318 | 313 | 315 | 314 | 300.094 | -4 | -1.258 | |||
| 2019-05-17 | 9306 etc rela | 東陽倉庫 | 318 | 311 | 312 | 318 | 303.917 | 11 | 3.583 | |||
| 2019-05-16 | 9306 etc rela | 東陽倉庫 | 310 | 307 | 309 | 307 | 293.404 | -3 | -0.968 | |||
| 2019-05-15 | 9306 etc rela | 東陽倉庫 | 311 | 305 | 309 | 310 | 296.271 | 2 | 0.649 | |||
| 2019-05-14 | 9306 etc rela | 東陽倉庫 | 308 | 298 | 299 | 308 | 294.359 | 4 | 1.316 | |||
| 2019-05-13 | 9306 etc rela | 東陽倉庫 | 316 | 303 | 309 | 304 | 290.537 | -6 | -1.935 | |||
| 2019-05-10 | 9306 etc rela | 東陽倉庫 | 315 | 303 | 303 | 310 | 296.271 | 4 | 1.307 | |||
| 2019-05-09 | 9306 etc rela | 東陽倉庫 | 309 | 300 | 303 | 306 | 292.448 | 0 | 0 | |||
| 2019-05-08 | 9306 etc rela | 東陽倉庫 | 312 | 302 | 312 | 306 | 292.448 | -5 | -1.608 | |||
| 2019-05-07 | 9306 etc rela | 東陽倉庫 | 316 | 311 | 315 | 311 | 297.227 | -6 | -1.893 | |||
| 2019-04-26 | 9306 etc rela | 東陽倉庫 | 319 | 315 | 318 | 317 | 302.961 | -3 | -0.938 | |||
| 2019-04-25 | 9306 etc rela | 東陽倉庫 | 321 | 318 | 321 | 320 | 305.828 | 3 | 0.946 | |||
| 2019-04-24 | 9306 etc rela | 東陽倉庫 | 323 | 316 | 323 | 317 | 302.961 | -3 | -0.938 | |||
| 2019-04-23 | 9306 etc rela | 東陽倉庫 | 320 | 315 | 320 | 320 | 305.828 | 1 | 0.313 | |||
| 2019-04-22 | 9306 etc rela | 東陽倉庫 | 320 | 317 | 318 | 319 | 304.872 | 1 | 0.314 | |||
| 2019-04-19 | 9306 etc rela | 東陽倉庫 | 319 | 316 | 316 | 318 | 303.917 | 1 | 0.315 | |||
| 2019-04-18 | 9306 etc rela | 東陽倉庫 | 320 | 316 | 318 | 317 | 302.961 | -3 | -0.938 | |||
| 2019-04-17 | 9306 etc rela | 東陽倉庫 | 321 | 316 | 316 | 320 | 305.828 | -1 | -0.312 | |||
| 2019-04-16 | 9306 etc rela | 東陽倉庫 | 324 | 318 | 324 | 321 | 306.784 | -4 | -1.231 | |||
| 2019-04-15 | 9306 etc rela | 東陽倉庫 | 325 | 319 | 320 | 325 | 310.607 | 7 | 2.201 | |||
| 2019-04-12 | 9306 etc rela | 東陽倉庫 | 319 | 314 | 315 | 318 | 303.917 | -5 | -1.548 | |||
| 2019-04-11 | 9306 etc rela | 東陽倉庫 | 324 | 320 | 324 | 323 | 308.695 | 0 | 0 | |||
| 2019-04-10 | 9306 etc rela | 東陽倉庫 | 324 | 322 | 323 | 323 | 308.695 | -2 | -0.615 | |||
| 2019-04-09 | 9306 etc rela | 東陽倉庫 | 327 | 324 | 326 | 325 | 310.607 | -3 | -0.915 | |||
| 2019-04-08 | 9306 etc rela | 東陽倉庫 | 330 | 326 | 329 | 328 | 313.474 | -2 | -0.606 | |||
| 2019-04-05 | 9306 etc rela | 東陽倉庫 | 330 | 327 | 330 | 330 | 315.385 | 2 | 0.61 | |||
| 2019-04-04 | 9306 etc rela | 東陽倉庫 | 330 | 322 | 328 | 328 | 313.474 | -4 | -1.205 | |||
| 2019-04-03 | 9306 etc rela | 東陽倉庫 | 333 | 329 | 331 | 332 | 317.297 | 2 | 0.606 | |||
| 2019-04-02 | 9306 etc rela | 東陽倉庫 | 332 | 325 | 328 | 330 | 315.385 | 2 | 0.61 | |||
| 2019-04-01 | 9306 etc rela | 東陽倉庫 | 330 | 314 | 314 | 328 | 313.474 | 12 | 3.797 | |||
| 2019-03-29 | 9306 etc rela | 東陽倉庫 | 325 | 316 | 321 | 316 | 302.005 | 0 | 0 | |||
| 2019-03-28 | 9306 etc rela | 東陽倉庫 | 323 | 310 | 322 | 316 | 302.005 | -10 | -3.067 | |||
| 2019-03-27 | 9306 etc rela | 東陽倉庫 | 328 | 322 | 327 | 326 | 311.562 | 3 | 0.929 | |||
| 2019-03-26 | 9306 etc rela | 東陽倉庫 | 323 | 315 | 316 | 323 | 304.872 | 10 | 3.195 | |||
| 2019-03-25 | 9306 etc rela | 東陽倉庫 | 322 | 311 | 322 | 313 | 295.434 | -10 | -3.096 | |||
| 2019-03-22 | 9306 etc rela | 東陽倉庫 | 326 | 319 | 326 | 323 | 304.872 | 0 | 0 | |||
| 2019-03-20 | 9306 etc rela | 東陽倉庫 | 328 | 319 | 325 | 323 | 304.872 | 1 | 0.311 | |||
| 2019-03-19 | 9306 etc rela | 東陽倉庫 | 326 | 315 | 325 | 322 | 303.928 | -1 | -0.31 | |||
| 2019-03-18 | 9306 etc rela | 東陽倉庫 | 340 | 322 | 323 | 323 | 304.872 | 4 | 1.254 | |||
| 2019-03-15 | 9306 etc rela | 東陽倉庫 | 324 | 319 | 321 | 319 | 301.097 | 1 | 0.314 | |||
| 2019-03-14 | 9306 etc rela | 東陽倉庫 | 322 | 318 | 318 | 318 | 300.153 | 1 | 0.315 | |||
| 2019-03-13 | 9306 etc rela | 東陽倉庫 | 318 | 315 | 315 | 317 | 299.209 | -2 | -0.627 | |||
| 2019-03-12 | 9306 etc rela | 東陽倉庫 | 321 | 317 | 318 | 319 | 301.097 | 4 | 1.27 | |||
| 2019-03-11 | 9306 etc rela | 東陽倉庫 | 315 | 305 | 307 | 315 | 297.321 | 7 | 2.273 | |||
| 2019-03-08 | 9306 etc rela | 東陽倉庫 | 315 | 308 | 315 | 308 | 290.714 | -11 | -3.448 | |||
| 2019-03-07 | 9306 etc rela | 東陽倉庫 | 323 | 318 | 319 | 319 | 301.097 | -2 | -0.623 | |||
| 2019-03-06 | 9306 etc rela | 東陽倉庫 | 326 | 319 | 325 | 321 | 302.985 | -3 | -0.926 | |||
| 2019-03-05 | 9306 etc rela | 東陽倉庫 | 324 | 310 | 315 | 324 | 305.816 | 6 | 1.887 | |||
| 2019-03-04 | 9306 etc rela | 東陽倉庫 | 321 | 317 | 321 | 318 | 300.153 | -2 | -0.625 | |||
| 2019-03-01 | 9306 etc rela | 東陽倉庫 | 321 | 316 | 321 | 320 | 302.041 | 1 | 0.313 | |||
| 2019-02-28 | 9306 etc rela | 東陽倉庫 | 328 | 319 | 328 | 319 | 301.097 | -10 | -3.04 | |||
| 2019-02-27 | 9306 etc rela | 東陽倉庫 | 333 | 324 | 332 | 329 | 310.536 | -3 | -0.904 | |||
| 2019-02-26 | 9306 etc rela | 東陽倉庫 | 335 | 328 | 332 | 332 | 313.367 | -4 | -1.19 | |||
| 2019-02-25 | 9306 etc rela | 東陽倉庫 | 337 | 329 | 329 | 336 | 317.143 | 9 | 2.752 | |||
| 2019-02-22 | 9306 etc rela | 東陽倉庫 | 327 | 323 | 324 | 327 | 308.648 | 4 | 1.238 | |||
| 2019-02-21 | 9306 etc rela | 東陽倉庫 | 323 | 318 | 318 | 323 | 304.872 | 4 | 1.254 | |||
| 2019-02-20 | 9306 etc rela | 東陽倉庫 | 322 | 318 | 320 | 319 | 301.097 | -1 | -0.312 | |||
| 2019-02-19 | 9306 etc rela | 東陽倉庫 | 324 | 315 | 321 | 320 | 302.041 | -1 | -0.312 | |||
| 2019-02-18 | 9306 etc rela | 東陽倉庫 | 325 | 312 | 314 | 321 | 302.985 | 11 | 3.548 | |||
| 2019-02-15 | 9306 etc rela | 東陽倉庫 | 312 | 308 | 310 | 310 | 292.602 | -4 | -1.274 | |||
| 2019-02-14 | 9306 etc rela | 東陽倉庫 | 314 | 305 | 306 | 314 | 296.377 | 9 | 2.951 | |||
| 2019-02-13 | 9306 etc rela | 東陽倉庫 | 308 | 302 | 307 | 305 | 287.882 | 1 | 0.329 | |||
| 2019-02-12 | 9306 etc rela | 東陽倉庫 | 304 | 293 | 294 | 304 | 286.939 | 12 | 4.11 | |||
| 2019-02-08 | 9306 etc rela | 東陽倉庫 | 297 | 292 | 295 | 292 | 275.612 | -5 | -1.684 | |||
| 2019-02-07 | 9306 etc rela | 東陽倉庫 | 302 | 297 | 301 | 297 | 280.331 | -10 | -3.257 | |||
| 2019-02-06 | 9306 etc rela | 東陽倉庫 | 318 | 295 | 296 | 307 | 289.77 | 16 | 5.498 | |||
| 2019-02-05 | 9306 etc rela | 東陽倉庫 | 291 | 283 | 283 | 291 | 274.668 | 8 | 2.827 | |||
| 2019-02-04 | 9306 etc rela | 東陽倉庫 | 289 | 279 | 279 | 283 | 267.117 | 6 | 2.166 | |||
| 2019-02-01 | 9306 etc rela | 東陽倉庫 | 279 | 276 | 276 | 277 | 261.454 | 1 | 0.362 | |||
| 2019-01-31 | 9306 etc rela | 東陽倉庫 | 278 | 276 | 277 | 276 | 260.51 | -2 | -0.719 | |||
| 2019-01-30 | 9306 etc rela | 東陽倉庫 | 283 | 277 | 283 | 278 | 262.398 | -4 | -1.418 | |||
| 2019-01-29 | 9306 etc rela | 東陽倉庫 | 283 | 278 | 281 | 282 | 266.173 | 0 | 0 | |||
| 2019-01-28 | 9306 etc rela | 東陽倉庫 | 288 | 282 | 285 | 282 | 266.173 | -6 | -2.083 | |||
| 2019-01-25 | 9306 etc rela | 東陽倉庫 | 290 | 282 | 283 | 288 | 271.837 | 7 | 2.491 | |||
| 2019-01-24 | 9306 etc rela | 東陽倉庫 | 282 | 280 | 280 | 281 | 265.229 | 1 | 0.357 | |||
| 2019-01-23 | 9306 etc rela | 東陽倉庫 | 281 | 278 | 279 | 280 | 264.286 | -2 | -0.709 | |||
| 2019-01-22 | 9306 etc rela | 東陽倉庫 | 285 | 279 | 285 | 282 | 266.173 | -1 | -0.353 | |||
| 2019-01-21 | 9306 etc rela | 東陽倉庫 | 284 | 279 | 282 | 283 | 267.117 | 5 | 1.799 | |||
| 2019-01-18 | 9306 etc rela | 東陽倉庫 | 283 | 278 | 282 | 278 | 262.398 | -3 | -1.068 | |||
| 2019-01-17 | 9306 etc rela | 東陽倉庫 | 282 | 276 | 280 | 281 | 265.229 | 2 | 0.717 | |||
| 2019-01-16 | 9306 etc rela | 東陽倉庫 | 281 | 278 | 280 | 279 | 263.342 | -4 | -1.413 | |||
| 2019-01-15 | 9306 etc rela | 東陽倉庫 | 286 | 281 | 281 | 283 | 267.117 | -1 | -0.352 | |||
| 2019-01-11 | 9306 etc rela | 東陽倉庫 | 284 | 281 | 282 | 284 | 268.061 | 2 | 0.709 | |||
| 2019-01-10 | 9306 etc rela | 東陽倉庫 | 282 | 278 | 278 | 282 | 266.173 | 3 | 1.075 | |||
| 2019-01-09 | 9306 etc rela | 東陽倉庫 | 284 | 279 | 283 | 279 | 263.342 | -2 | -0.712 | |||
| 2019-01-08 | 9306 etc rela | 東陽倉庫 | 285 | 279 | 285 | 281 | 265.229 | -1 | -0.355 | |||
| 2019-01-07 | 9306 etc rela | 東陽倉庫 | 287 | 279 | 287 | 282 | 266.173 | 3 | 1.075 | |||
| 2019-01-04 | 9306 etc rela | 東陽倉庫 | 286 | 279 | 282 | 279 | 263.342 | -3 | -1.064 | |||
| 2018-12-31 | 9306 etc rela | 東陽倉庫 | 282 | 282 | 282 | 282 | 266.173 | 0 | 0 | |||
| 2018-12-28 | 9306 etc rela | 東陽倉庫 | 289 | 277 | 283 | 282 | 266.173 | -6 | -2.083 | |||
| 2018-12-27 | 9306 etc rela | 東陽倉庫 | 288 | 273 | 273 | 288 | 271.837 | 19 | 7.063 | |||
| 2018-12-26 | 9306 etc rela | 東陽倉庫 | 272 | 265 | 265 | 269 | 253.903 | 4 | 1.509 | |||
| 2018-12-25 | 9306 etc rela | 東陽倉庫 | 271 | 264 | 271 | 265 | 250.127 | -11 | -3.986 | |||
| 2018-12-24 | 9306 etc rela | 東陽倉庫 | 276 | 276 | 276 | 276 | 260.51 | 0 | 0 | |||
| 2018-12-21 | 9306 etc rela | 東陽倉庫 | 279 | 267 | 273 | 276 | 260.51 | 5 | 1.845 | |||
| 2018-12-20 | 9306 etc rela | 東陽倉庫 | 288 | 271 | 288 | 271 | 255.791 | -18 | -6.228 | |||
| 2018-12-19 | 9306 etc rela | 東陽倉庫 | 293 | 289 | 289 | 289 | 272.78 | 0 | 0 | |||
| 2018-12-18 | 9306 etc rela | 東陽倉庫 | 293 | 289 | 290 | 289 | 272.78 | -5 | -1.701 | |||
| 2018-12-17 | 9306 etc rela | 東陽倉庫 | 296 | 293 | 294 | 294 | 277.5 | 3 | 1.031 | |||
| 2018-12-14 | 9306 etc rela | 東陽倉庫 | 303 | 291 | 303 | 291 | 274.668 | -9 | -3 | |||
| 2018-12-13 | 9306 etc rela | 東陽倉庫 | 303 | 293 | 293 | 300 | 283.163 | 6 | 2.041 | |||
| 2018-12-12 | 9306 etc rela | 東陽倉庫 | 296 | 293 | 295 | 294 | 277.5 | 3 | 1.031 | |||
| 2018-12-11 | 9306 etc rela | 東陽倉庫 | 295 | 289 | 295 | 291 | 274.668 | 1 | 0.345 | |||
| 2018-12-10 | 9306 etc rela | 東陽倉庫 | 298 | 290 | 295 | 290 | 273.724 | -12 | -3.974 | |||
| 2018-12-07 | 9306 etc rela | 東陽倉庫 | 306 | 300 | 306 | 302 | 285.051 | -3 | -0.984 | |||
| 2018-12-06 | 9306 etc rela | 東陽倉庫 | 306 | 303 | 306 | 305 | 287.882 | -3 | -0.974 | |||
| 2018-12-05 | 9306 etc rela | 東陽倉庫 | 312 | 305 | 309 | 308 | 290.714 | -1 | -0.324 | |||
| 2018-12-04 | 9306 etc rela | 東陽倉庫 | 317 | 309 | 317 | 309 | 291.658 | -9 | -2.83 | |||
| 2018-12-03 | 9306 etc rela | 東陽倉庫 | 319 | 312 | 319 | 318 | 300.153 | 4 | 1.274 | |||
| 2018-11-30 | 9306 etc rela | 東陽倉庫 | 316 | 310 | 312 | 314 | 296.377 | 4 | 1.29 | |||
| 2018-11-29 | 9306 etc rela | 東陽倉庫 | 314 | 310 | 313 | 310 | 292.602 | 0 | 0 | |||
| 2018-11-28 | 9306 etc rela | 東陽倉庫 | 310 | 307 | 310 | 310 | 292.602 | 1 | 0.324 | |||
| 2018-11-27 | 9306 etc rela | 東陽倉庫 | 309 | 304 | 306 | 309 | 291.658 | 4 | 1.311 | |||
| 2018-11-26 | 9306 etc rela | 東陽倉庫 | 307 | 304 | 307 | 305 | 287.882 | -2 | -0.651 | |||
| 2018-11-23 | 9306 etc rela | 東陽倉庫 | 307 | 307 | 307 | 307 | 289.77 | 0 | 0 | |||
| 2018-11-22 | 9306 etc rela | 東陽倉庫 | 307 | 300 | 300 | 307 | 289.77 | 5 | 1.656 | |||
| 2018-11-21 | 9306 etc rela | 東陽倉庫 | 302 | 300 | 300 | 302 | 285.051 | -2 | -0.658 | |||
| 2018-11-20 | 9306 etc rela | 東陽倉庫 | 306 | 303 | 303 | 304 | 286.939 | -1 | -0.328 | |||
| 2018-11-19 | 9306 etc rela | 東陽倉庫 | 307 | 303 | 307 | 305 | 287.882 | -1 | -0.327 | |||
| 2018-11-16 | 9306 etc rela | 東陽倉庫 | 307 | 305 | 306 | 306 | 288.826 | 2 | 0.658 | |||
| 2018-11-15 | 9306 etc rela | 東陽倉庫 | 308 | 303 | 304 | 304 | 286.939 | -1 | -0.328 | |||
| 2018-11-14 | 9306 etc rela | 東陽倉庫 | 307 | 304 | 306 | 305 | 287.882 | 2 | 0.66 | |||
| 2018-11-13 | 9306 etc rela | 東陽倉庫 | 308 | 303 | 307 | 303 | 285.995 | -5 | -1.623 | |||
| 2018-11-12 | 9306 etc rela | 東陽倉庫 | 313 | 306 | 309 | 308 | 290.714 | -3 | -0.965 | |||
| 2018-11-09 | 9306 etc rela | 東陽倉庫 | 318 | 309 | 318 | 311 | 293.546 | -3 | -0.955 | |||
| 2018-11-08 | 9306 etc rela | 東陽倉庫 | 334 | 313 | 314 | 314 | 296.377 | 6 | 1.948 | |||
| 2018-11-07 | 9306 etc rela | 東陽倉庫 | 318 | 308 | 314 | 308 | 290.714 | -2 | -0.645 | |||
| 2018-11-06 | 9306 etc rela | 東陽倉庫 | 314 | 307 | 307 | 310 | 292.602 | 1 | 0.324 | |||
| 2018-11-05 | 9306 etc rela | 東陽倉庫 | 310 | 307 | 308 | 309 | 291.658 | 0 | 0 | |||
| 2018-11-02 | 9306 etc rela | 東陽倉庫 | 313 | 305 | 312 | 309 | 291.658 | 1 | 0.325 | |||
| 2018-11-01 | 9306 etc rela | 東陽倉庫 | 312 | 305 | 310 | 308 | 290.714 | -3 | -0.965 | |||
| 2018-10-31 | 9306 etc rela | 東陽倉庫 | 316 | 301 | 316 | 311 | 293.546 | -5 | -1.582 | |||
| 2018-10-30 | 9306 etc rela | 東陽倉庫 | 318 | 303 | 303 | 316 | 298.265 | 14 | 4.636 | |||
| 2018-10-29 | 9306 etc rela | 東陽倉庫 | 306 | 301 | 302 | 302 | 285.051 | -3 | -0.984 | |||
| 2018-10-26 | 9306 etc rela | 東陽倉庫 | 316 | 301 | 316 | 305 | 287.882 | -8 | -2.556 | |||
| 2018-10-25 | 9306 etc rela | 東陽倉庫 | 321 | 313 | 316 | 313 | 295.434 | -15 | -4.573 | |||
| 2018-10-24 | 9306 etc rela | 東陽倉庫 | 331 | 325 | 325 | 328 | 309.592 | 7 | 2.181 | |||
| 2018-10-23 | 9306 etc rela | 東陽倉庫 | 330 | 321 | 330 | 321 | 302.985 | -9 | -2.727 | |||
| 2018-10-22 | 9306 etc rela | 東陽倉庫 | 334 | 327 | 329 | 330 | 311.479 | 0 | 0 | |||
| 2018-10-19 | 9306 etc rela | 東陽倉庫 | 333 | 329 | 329 | 330 | 311.479 | 0 | 0 | |||
| 2018-10-18 | 9306 etc rela | 東陽倉庫 | 338 | 330 | 335 | 330 | 311.479 | -3 | -0.901 | |||
| 2018-10-17 | 9306 etc rela | 東陽倉庫 | 335 | 330 | 335 | 333 | 314.311 | 6 | 1.835 | |||
| 2018-10-16 | 9306 etc rela | 東陽倉庫 | 333 | 326 | 326 | 327 | 308.648 | -1 | -0.305 | |||
| 2018-10-15 | 9306 etc rela | 東陽倉庫 | 335 | 327 | 334 | 328 | 309.592 | -5 | -1.502 | |||
| 2018-10-12 | 9306 etc rela | 東陽倉庫 | 346 | 333 | 336 | 333 | 314.311 | -2 | -0.597 | |||
| 2018-10-11 | 9306 etc rela | 東陽倉庫 | 340 | 335 | 338 | 335 | 316.199 | -14 | -4.011 | |||
| 2018-10-10 | 9306 etc rela | 東陽倉庫 | 355 | 348 | 354 | 349 | 329.413 | -2 | -0.57 | |||
| 2018-10-09 | 9306 etc rela | 東陽倉庫 | 355 | 349 | 355 | 351 | 331.301 | -4 | -1.127 | |||
| 2018-10-08 | 9306 etc rela | 東陽倉庫 | 355 | 355 | 355 | 355 | 335.076 | 0 | 0 | |||
| 2018-10-05 | 9306 etc rela | 東陽倉庫 | 357 | 351 | 351 | 355 | 335.076 | -3 | -0.838 | |||
| 2018-10-04 | 9306 etc rela | 東陽倉庫 | 359 | 355 | 355 | 358 | 337.908 | 3 | 0.845 | |||
| 2018-10-03 | 9306 etc rela | 東陽倉庫 | 361 | 355 | 357 | 355 | 335.076 | 1 | 0.282 | |||
| 2018-10-02 | 9306 etc rela | 東陽倉庫 | 361 | 353 | 357 | 354 | 334.132 | -1 | -0.282 | |||
| 2018-10-01 | 9306 etc rela | 東陽倉庫 | 357 | 355 | 357 | 355 | 335.076 | 1 | 0.282 | |||
| 2018-09-28 | 9306 etc rela | 東陽倉庫 | 360 | 354 | 356 | 354 | 334.132 | -1 | -0.282 | |||
| 2018-09-27 | 9306 etc rela | 東陽倉庫 | 360 | 351 | 358 | 355 | 335.076 | -3 | -0.838 | |||
| 2018-09-26 | 9306 etc rela | 東陽倉庫 | 361 | 354 | 360 | 358 | 337.908 | -6 | -1.648 | |||
| 2018-09-25 | 9306 etc rela | 東陽倉庫 | 364 | 344 | 359 | 364 | 340.268 | 8 | 2.247 | |||
| 2018-09-24 | 9306 etc rela | 東陽倉庫 | 356 | 356 | 356 | 356 | 332.789 | 0 | 0 | |||
| 2018-09-21 | 9306 etc rela | 東陽倉庫 | 356 | 351 | 355 | 356 | 332.789 | 3 | 0.85 | |||
| 2018-09-20 | 9306 etc rela | 東陽倉庫 | 354 | 347 | 353 | 353 | 329.985 | 3 | 0.857 | |||
| 2018-09-19 | 9306 etc rela | 東陽倉庫 | 351 | 340 | 342 | 350 | 327.18 | 11 | 3.245 | |||
| 2018-09-18 | 9306 etc rela | 東陽倉庫 | 346 | 337 | 339 | 339 | 316.898 | 3 | 0.893 | |||
| 2018-09-17 | 9306 etc rela | 東陽倉庫 | 336 | 336 | 336 | 336 | 314.093 | 0 | 0 | |||
| 2018-09-14 | 9306 etc rela | 東陽倉庫 | 338 | 334 | 335 | 336 | 314.093 | 3 | 0.901 | |||
| 2018-09-13 | 9306 etc rela | 東陽倉庫 | 336 | 331 | 333 | 333 | 311.289 | -1 | -0.299 | |||
| 2018-09-12 | 9306 etc rela | 東陽倉庫 | 337 | 331 | 337 | 334 | 312.224 | -3 | -0.89 | |||
| 2018-09-11 | 9306 etc rela | 東陽倉庫 | 338 | 326 | 336 | 337 | 315.028 | 1 | 0.298 | |||
| 2018-09-10 | 9306 etc rela | 東陽倉庫 | 341 | 336 | 339 | 336 | 314.093 | -2 | -0.592 | |||
| 2018-09-07 | 9306 etc rela | 東陽倉庫 | 342 | 338 | 341 | 338 | 315.963 | -3 | -0.88 | |||
| 2018-09-06 | 9306 etc rela | 東陽倉庫 | 343 | 340 | 341 | 341 | 318.767 | 0 | 0 | |||
| 2018-09-05 | 9306 etc rela | 東陽倉庫 | 345 | 340 | 345 | 341 | 318.767 | -2 | -0.583 | |||
| 2018-09-04 | 9306 etc rela | 東陽倉庫 | 346 | 343 | 346 | 343 | 320.637 | -3 | -0.867 | |||
| 2018-09-03 | 9306 etc rela | 東陽倉庫 | 351 | 346 | 351 | 346 | 323.441 | -4 | -1.143 | |||
| 2018-08-31 | 9306 etc rela | 東陽倉庫 | 353 | 347 | 350 | 350 | 327.18 | -2 | -0.568 | |||
| 2018-08-30 | 9306 etc rela | 東陽倉庫 | 364 | 352 | 360 | 352 | 329.05 | -5 | -1.401 | |||
| 2018-08-29 | 9306 etc rela | 東陽倉庫 | 357 | 354 | 356 | 357 | 333.724 | 5 | 1.42 | |||
| 2018-08-28 | 9306 etc rela | 東陽倉庫 | 359 | 352 | 356 | 352 | 329.05 | -3 | -0.845 | |||
| 2018-08-27 | 9306 etc rela | 東陽倉庫 | 358 | 347 | 348 | 355 | 331.854 | 11 | 3.198 | |||
| 2018-08-24 | 9306 etc rela | 東陽倉庫 | 346 | 338 | 340 | 344 | 321.572 | 3 | 0.88 | |||
| 2018-08-23 | 9306 etc rela | 東陽倉庫 | 343 | 337 | 340 | 341 | 318.767 | 1 | 0.294 | |||
| 2018-08-22 | 9306 etc rela | 東陽倉庫 | 345 | 340 | 343 | 340 | 317.832 | 0 | 0 | |||
| 2018-08-21 | 9306 etc rela | 東陽倉庫 | 344 | 340 | 343 | 340 | 317.832 | -4 | -1.163 | |||
| 2018-08-20 | 9306 etc rela | 東陽倉庫 | 347 | 344 | 345 | 344 | 321.572 | -3 | -0.865 | |||
| 2018-08-17 | 9306 etc rela | 東陽倉庫 | 349 | 343 | 344 | 347 | 324.376 | 5 | 1.462 | |||
| 2018-08-16 | 9306 etc rela | 東陽倉庫 | 349 | 342 | 349 | 342 | 319.702 | -6 | -1.724 | |||
| 2018-08-15 | 9306 etc rela | 東陽倉庫 | 350 | 348 | 349 | 348 | 325.311 | -3 | -0.855 | |||
| 2018-08-14 | 9306 etc rela | 東陽倉庫 | 351 | 343 | 343 | 351 | 328.115 | 8 | 2.332 | |||
| 2018-08-13 | 9306 etc rela | 東陽倉庫 | 354 | 341 | 354 | 343 | 320.637 | 1 | 0.292 | |||
| 2018-08-10 | 9306 etc rela | 東陽倉庫 | 363 | 337 | 342 | 342 | 319.702 | -1 | -0.292 | |||
| 2018-08-09 | 9306 etc rela | 東陽倉庫 | 348 | 343 | 344 | 343 | 320.637 | 2 | 0.587 | |||
| 2018-08-08 | 9306 etc rela | 東陽倉庫 | 347 | 341 | 345 | 341 | 318.767 | -4 | -1.159 | |||
| 2018-08-07 | 9306 etc rela | 東陽倉庫 | 346 | 341 | 344 | 345 | 322.506 | 1 | 0.291 | |||
| 2018-08-06 | 9306 etc rela | 東陽倉庫 | 348 | 344 | 346 | 344 | 321.572 | -8 | -2.273 | |||
| 2018-08-03 | 9306 etc rela | 東陽倉庫 | 357 | 348 | 357 | 352 | 329.05 | -5 | -1.401 | |||
| 2018-08-02 | 9306 etc rela | 東陽倉庫 | 362 | 356 | 359 | 357 | 333.724 | -2 | -0.557 | |||
| 2018-08-01 | 9306 etc rela | 東陽倉庫 | 372 | 358 | 367 | 359 | 335.594 | -3 | -0.829 | |||
| 2018-07-31 | 9306 etc rela | 東陽倉庫 | 366 | 358 | 366 | 362 | 338.398 | -6 | -1.63 | |||
| 2018-07-30 | 9306 etc rela | 東陽倉庫 | 371 | 358 | 358 | 368 | 344.007 | 5 | 1.377 | |||
| 2018-07-27 | 9306 etc rela | 東陽倉庫 | 377 | 359 | 359 | 363 | 339.333 | 7 | 1.966 | |||
| 2018-07-26 | 9306 etc rela | 東陽倉庫 | 360 | 351 | 351 | 356 | 332.789 | 8 | 2.299 | |||
| 2018-07-25 | 9306 etc rela | 東陽倉庫 | 350 | 346 | 347 | 348 | 325.311 | 0 | 0 | |||
| 2018-07-24 | 9306 etc rela | 東陽倉庫 | 348 | 343 | 348 | 348 | 325.311 | 2 | 0.578 | |||
| 2018-07-23 | 9306 etc rela | 東陽倉庫 | 348 | 345 | 346 | 346 | 323.441 | 0 | 0 | |||
| 2018-07-20 | 9306 etc rela | 東陽倉庫 | 350 | 342 | 346 | 346 | 323.441 | -1 | -0.288 | |||
| 2018-07-19 | 9306 etc rela | 東陽倉庫 | 348 | 343 | 346 | 347 | 324.376 | 4 | 1.166 | |||
| 2018-07-18 | 9306 etc rela | 東陽倉庫 | 344 | 337 | 340 | 343 | 320.637 | 6 | 1.78 | |||
| 2018-07-17 | 9306 etc rela | 東陽倉庫 | 347 | 333 | 333 | 337 | 315.028 | 6 | 1.813 | |||
| 2018-07-16 | 9306 etc rela | 東陽倉庫 | 331 | 331 | 331 | 331 | 309.419 | 0 | 0 | |||
| 2018-07-13 | 9306 etc rela | 東陽倉庫 | 333 | 330 | 330 | 331 | 309.419 | 1 | 0.303 | |||
| 2018-07-12 | 9306 etc rela | 東陽倉庫 | 334 | 330 | 332 | 330 | 308.484 | 0 | 0 | |||
| 2018-07-11 | 9306 etc rela | 東陽倉庫 | 334 | 329 | 333 | 330 | 308.484 | -3 | -0.901 | |||
| 2018-07-10 | 9306 etc rela | 東陽倉庫 | 346 | 333 | 341 | 333 | 311.289 | -4 | -1.187 | |||
| 2018-07-09 | 9306 etc rela | 東陽倉庫 | 345 | 336 | 338 | 337 | 315.028 | 3 | 0.898 | |||
| 2018-07-06 | 9306 etc rela | 東陽倉庫 | 339 | 332 | 336 | 334 | 312.224 | 1 | 0.3 | |||
| 2018-07-05 | 9306 etc rela | 東陽倉庫 | 341 | 333 | 339 | 333 | 311.289 | -7 | -2.059 | |||
| 2018-07-04 | 9306 etc rela | 東陽倉庫 | 349 | 339 | 339 | 340 | 317.832 | -3 | -0.875 | |||
| 2018-07-03 | 9306 etc rela | 東陽倉庫 | 351 | 342 | 347 | 343 | 320.637 | -4 | -1.153 | |||
| 2018-07-02 | 9306 etc rela | 東陽倉庫 | 357 | 346 | 356 | 347 | 324.376 | -11 | -3.073 | |||
| 2018-06-29 | 9306 etc rela | 東陽倉庫 | 364 | 355 | 364 | 358 | 334.659 | -7 | -1.918 | |||
| 2018-06-28 | 9306 etc rela | 東陽倉庫 | 367 | 353 | 362 | 365 | 341.202 | 10 | 2.817 | |||
| 2018-06-27 | 9306 etc rela | 東陽倉庫 | 361 | 353 | 354 | 355 | 331.854 | 1 | 0.282 | |||
| 2018-06-26 | 9306 etc rela | 東陽倉庫 | 359 | 350 | 356 | 354 | 330.92 | -7 | -1.939 | |||
| 2018-06-25 | 9306 etc rela | 東陽倉庫 | 375 | 359 | 375 | 361 | 337.463 | -8 | -2.168 | |||
| 2018-06-22 | 9306 etc rela | 東陽倉庫 | 369 | 364 | 364 | 369 | 344.942 | 4 | 1.096 | |||
| 2018-06-21 | 9306 etc rela | 東陽倉庫 | 371 | 363 | 368 | 365 | 341.202 | -4 | -1.084 | |||
| 2018-06-20 | 9306 etc rela | 東陽倉庫 | 369 | 362 | 365 | 369 | 344.942 | 5 | 1.374 | |||
| 2018-06-19 | 9306 etc rela | 東陽倉庫 | 371 | 362 | 369 | 364 | 340.268 | -5 | -1.355 | |||
| 2018-06-18 | 9306 etc rela | 東陽倉庫 | 372 | 367 | 370 | 369 | 344.942 | 0 | 0 | |||
| 2018-06-15 | 9306 etc rela | 東陽倉庫 | 373 | 367 | 371 | 369 | 344.942 | -2 | -0.539 | |||
| 2018-06-14 | 9306 etc rela | 東陽倉庫 | 372 | 368 | 371 | 371 | 346.811 | -1 | -0.269 | |||
| 2018-06-13 | 9306 etc rela | 東陽倉庫 | 374 | 365 | 365 | 372 | 347.746 | 5 | 1.362 | |||
| 2018-06-12 | 9306 etc rela | 東陽倉庫 | 370 | 366 | 370 | 367 | 343.072 | -5 | -1.344 | |||
| 2018-06-11 | 9306 etc rela | 東陽倉庫 | 372 | 362 | 362 | 372 | 347.746 | 8 | 2.198 | |||
| 2018-06-08 | 9306 etc rela | 東陽倉庫 | 364 | 359 | 359 | 364 | 340.268 | 1 | 0.275 | |||
| 2018-06-07 | 9306 etc rela | 東陽倉庫 | 363 | 354 | 355 | 363 | 339.333 | 7 | 1.966 | |||
| 2018-06-06 | 9306 etc rela | 東陽倉庫 | 356 | 350 | 355 | 356 | 332.789 | -2 | -0.559 | |||
| 2018-06-05 | 9306 etc rela | 東陽倉庫 | 358 | 354 | 354 | 358 | 334.659 | 4 | 1.13 | |||
| 2018-06-04 | 9306 etc rela | 東陽倉庫 | 362 | 351 | 360 | 354 | 330.92 | -7 | -1.939 | |||
| 2018-06-01 | 9306 etc rela | 東陽倉庫 | 361 | 344 | 345 | 361 | 337.463 | 14 | 4.035 | |||
| 2018-05-31 | 9306 etc rela | 東陽倉庫 | 358 | 347 | 358 | 347 | 324.376 | -6 | -1.7 | |||
| 2018-05-30 | 9306 etc rela | 東陽倉庫 | 356 | 339 | 353 | 353 | 329.985 | -8 | -2.216 | |||
| 2018-05-29 | 9306 etc rela | 東陽倉庫 | 365 | 360 | 364 | 361 | 337.463 | -5 | -1.366 | |||
| 2018-05-28 | 9306 etc rela | 東陽倉庫 | 368 | 361 | 368 | 366 | 342.137 | -3 | -0.813 | |||
| 2018-05-25 | 9306 etc rela | 東陽倉庫 | 371 | 369 | 370 | 369 | 344.942 | -1 | -0.27 | |||
| 2018-05-24 | 9306 etc rela | 東陽倉庫 | 372 | 368 | 369 | 370 | 345.876 | 1 | 0.271 | |||
| 2018-05-23 | 9306 etc rela | 東陽倉庫 | 370 | 366 | 368 | 369 | 344.942 | -1 | -0.27 | |||
| 2018-05-22 | 9306 etc rela | 東陽倉庫 | 371 | 369 | 371 | 370 | 345.876 | 1 | 0.271 | |||
| 2018-05-21 | 9306 etc rela | 東陽倉庫 | 373 | 369 | 373 | 369 | 344.942 | -2 | -0.539 | |||
| 2018-05-18 | 9306 etc rela | 東陽倉庫 | 373 | 366 | 370 | 371 | 346.811 | -1 | -0.269 | |||
| 2018-05-17 | 9306 etc rela | 東陽倉庫 | 376 | 371 | 376 | 372 | 347.746 | -2 | -0.535 | |||
| 2018-05-16 | 9306 etc rela | 東陽倉庫 | 376 | 372 | 373 | 374 | 349.616 | 1 | 0.268 | |||
| 2018-05-15 | 9306 etc rela | 東陽倉庫 | 378 | 370 | 375 | 373 | 348.681 | -2 | -0.533 | |||
| 2018-05-14 | 9306 etc rela | 東陽倉庫 | 381 | 373 | 381 | 375 | 350.551 | -3 | -0.794 | |||
| 2018-05-11 | 9306 etc rela | 東陽倉庫 | 379 | 368 | 374 | 378 | 353.355 | 2 | 0.532 | |||
| 2018-05-10 | 9306 etc rela | 東陽倉庫 | 386 | 364 | 369 | 376 | 351.485 | 6 | 1.622 | |||
| 2018-05-09 | 9306 etc rela | 東陽倉庫 | 370 | 364 | 367 | 370 | 345.876 | 0 | 0 | |||
| 2018-05-08 | 9306 etc rela | 東陽倉庫 | 370 | 363 | 363 | 370 | 345.876 | 6 | 1.648 | |||
| 2018-05-07 | 9306 etc rela | 東陽倉庫 | 366 | 362 | 366 | 364 | 340.268 | -2 | -0.546 | |||
| 2018-05-04 | 9306 etc rela | 東陽倉庫 | 366 | 366 | 366 | 366 | 342.137 | 0 | 0 | |||
| 2018-05-03 | 9306 etc rela | 東陽倉庫 | 366 | 366 | 366 | 366 | 342.137 | 0 | 0 | |||
| 2018-05-02 | 9306 etc rela | 東陽倉庫 | 367 | 364 | 367 | 366 | 342.137 | -3 | -0.813 | |||
| 2018-05-01 | 9306 etc rela | 東陽倉庫 | 370 | 365 | 367 | 369 | 344.942 | -1 | -0.27 | |||
| 2018-04-30 | 9306 etc rela | 東陽倉庫 | 370 | 370 | 370 | 370 | 345.876 | 0 | 0 | |||
| 2018-04-27 | 9306 etc rela | 東陽倉庫 | 377 | 365 | 377 | 370 | 345.876 | -4 | -1.07 | |||
| 2018-04-26 | 9306 etc rela | 東陽倉庫 | 375 | 371 | 374 | 374 | 349.616 | 2 | 0.538 | |||
| 2018-04-25 | 9306 etc rela | 東陽倉庫 | 372 | 367 | 369 | 372 | 347.746 | 0 | 0 | |||
| 2018-04-24 | 9306 etc rela | 東陽倉庫 | 373 | 365 | 372 | 372 | 347.746 | 1 | 0.27 | |||
| 2018-04-23 | 9306 etc rela | 東陽倉庫 | 372 | 370 | 372 | 371 | 346.811 | 0 | 0 | |||
| 2018-04-20 | 9306 etc rela | 東陽倉庫 | 373 | 370 | 370 | 371 | 346.811 | 0 | 0 | |||
| 2018-04-19 | 9306 etc rela | 東陽倉庫 | 374 | 370 | 372 | 371 | 346.811 | 1 | 0.27 | |||
| 2018-04-18 | 9306 etc rela | 東陽倉庫 | 373 | 367 | 371 | 370 | 345.876 | 1 | 0.271 | |||
| 2018-04-17 | 9306 etc rela | 東陽倉庫 | 374 | 366 | 372 | 369 | 344.942 | -4 | -1.072 | |||
| 2018-04-16 | 9306 etc rela | 東陽倉庫 | 374 | 370 | 374 | 373 | 348.681 | 0 | 0 | |||
| 2018-04-13 | 9306 etc rela | 東陽倉庫 | 373 | 368 | 370 | 373 | 348.681 | 5 | 1.359 | |||
| 2018-04-12 | 9306 etc rela | 東陽倉庫 | 368 | 366 | 367 | 368 | 344.007 | 1 | 0.272 | |||
| 2018-04-11 | 9306 etc rela | 東陽倉庫 | 369 | 365 | 368 | 367 | 343.072 | -3 | -0.811 | |||
| 2018-04-10 | 9306 etc rela | 東陽倉庫 | 373 | 368 | 373 | 370 | 345.876 | -3 | -0.804 | |||
| 2018-04-09 | 9306 etc rela | 東陽倉庫 | 374 | 371 | 373 | 373 | 348.681 | 1 | 0.269 | |||
| 2018-04-06 | 9306 etc rela | 東陽倉庫 | 376 | 372 | 374 | 372 | 347.746 | -4 | -1.064 | |||
| 2018-04-05 | 9306 etc rela | 東陽倉庫 | 379 | 374 | 377 | 376 | 351.485 | 1 | 0.267 | |||
| 2018-04-04 | 9306 etc rela | 東陽倉庫 | 378 | 367 | 367 | 375 | 350.551 | 9 | 2.459 | |||
| 2018-04-03 | 9306 etc rela | 東陽倉庫 | 371 | 364 | 364 | 366 | 342.137 | -2 | -0.543 | |||
| 2018-04-02 | 9306 etc rela | 東陽倉庫 | 370 | 365 | 370 | 368 | 344.007 | -3 | -0.809 | |||
| 2018-03-30 | 9306 etc rela | 東陽倉庫 | 372 | 364 | 369 | 371 | 346.811 | 5 | 1.366 | |||
| 2018-03-29 | 9306 etc rela | 東陽倉庫 | 370 | 361 | 365 | 366 | 342.137 | 7 | 1.95 | |||
| 2018-03-28 | 9306 etc rela | 東陽倉庫 | 364 | 357 | 360 | 359 | 335.594 | -7 | -1.913 | |||
| 2018-03-27 | 9306 etc rela | 東陽倉庫 | 366 | 358 | 359 | 366 | 338.865 | 11 | 3.099 | |||
| 2018-03-26 | 9306 etc rela | 東陽倉庫 | 355 | 346 | 351 | 355 | 328.681 | -2 | -0.56 | |||
| 2018-03-23 | 9306 etc rela | 東陽倉庫 | 365 | 356 | 362 | 357 | 330.533 | -13 | -3.514 | |||
| 2018-03-22 | 9306 etc rela | 東陽倉庫 | 374 | 368 | 374 | 370 | 342.569 | 0 | 0 | |||
| 2018-03-21 | 9306 etc rela | 東陽倉庫 | 370 | 370 | 370 | 370 | 342.569 | 0 | 0 | |||
| 2018-03-20 | 9306 etc rela | 東陽倉庫 | 376 | 358 | 359 | 370 | 342.569 | 8 | 2.21 | |||
| 2018-03-19 | 9306 etc rela | 東陽倉庫 | 365 | 360 | 362 | 362 | 335.162 | 1 | 0.277 | |||
| 2018-03-16 | 9306 etc rela | 東陽倉庫 | 370 | 360 | 364 | 361 | 334.236 | -2 | -0.551 | |||
| 2018-03-15 | 9306 etc rela | 東陽倉庫 | 366 | 360 | 362 | 363 | 336.088 | 1 | 0.276 | |||
| 2018-03-14 | 9306 etc rela | 東陽倉庫 | 363 | 358 | 358 | 362 | 335.162 | 1 | 0.277 | |||
| 2018-03-13 | 9306 etc rela | 東陽倉庫 | 362 | 357 | 360 | 361 | 334.236 | 1 | 0.278 | |||
| 2018-03-12 | 9306 etc rela | 東陽倉庫 | 361 | 357 | 358 | 360 | 333.31 | 4 | 1.124 | |||
| 2018-03-09 | 9306 etc rela | 東陽倉庫 | 363 | 356 | 358 | 356 | 329.607 | 0 | 0 | |||
| 2018-03-08 | 9306 etc rela | 東陽倉庫 | 364 | 355 | 360 | 356 | 329.607 | -3 | -0.836 | |||
| 2018-03-07 | 9306 etc rela | 東陽倉庫 | 364 | 355 | 360 | 359 | 332.384 | -1 | -0.278 | |||
| 2018-03-06 | 9306 etc rela | 東陽倉庫 | 361 | 357 | 357 | 360 | 333.31 | 8 | 2.273 | |||
| 2018-03-05 | 9306 etc rela | 東陽倉庫 | 358 | 350 | 356 | 352 | 325.903 | -3 | -0.845 | |||
| 2018-03-02 | 9306 etc rela | 東陽倉庫 | 360 | 353 | 355 | 355 | 328.681 | -8 | -2.204 | |||
| 2018-03-01 | 9306 etc rela | 東陽倉庫 | 372 | 363 | 372 | 363 | 336.088 | -6 | -1.626 | |||
| 2018-02-28 | 9306 etc rela | 東陽倉庫 | 375 | 367 | 368 | 369 | 341.643 | 0 | 0 | |||
| 2018-02-27 | 9306 etc rela | 東陽倉庫 | 387 | 367 | 385 | 369 | 341.643 | -9 | -2.381 | |||
| 2018-02-26 | 9306 etc rela | 東陽倉庫 | 384 | 354 | 361 | 378 | 349.976 | 23 | 6.479 | |||
| 2018-02-23 | 9306 etc rela | 東陽倉庫 | 355 | 348 | 353 | 355 | 328.681 | 7 | 2.011 | |||
| 2018-02-22 | 9306 etc rela | 東陽倉庫 | 351 | 345 | 350 | 348 | 322.2 | 0 | 0 | |||
| 2018-02-21 | 9306 etc rela | 東陽倉庫 | 360 | 348 | 360 | 348 | 322.2 | -12 | -3.333 | |||
| 2018-02-20 | 9306 etc rela | 東陽倉庫 | 363 | 351 | 354 | 360 | 333.31 | 7 | 1.983 | |||
| 2018-02-19 | 9306 etc rela | 東陽倉庫 | 355 | 350 | 354 | 353 | 326.829 | 7 | 2.023 | |||
| 2018-02-16 | 9306 etc rela | 東陽倉庫 | 352 | 341 | 346 | 346 | 320.348 | 0 | 0 | |||
| 2018-02-15 | 9306 etc rela | 東陽倉庫 | 355 | 341 | 352 | 346 | 320.348 | 9 | 2.671 | |||
| 2018-02-14 | 9306 etc rela | 東陽倉庫 | 342 | 311 | 337 | 337 | 312.015 | -1 | -0.296 | |||
| 2018-02-13 | 9306 etc rela | 東陽倉庫 | 353 | 334 | 353 | 338 | 312.941 | 0 | 0 | |||
| 2018-02-12 | 9306 etc rela | 東陽倉庫 | 338 | 338 | 338 | 338 | 312.941 | 0 | 0 | |||
| 2018-02-09 | 9306 etc rela | 東陽倉庫 | 345 | 329 | 329 | 338 | 312.941 | -15 | -4.249 | |||
| 2018-02-08 | 9306 etc rela | 東陽倉庫 | 365 | 344 | 354 | 353 | 326.829 | 15 | 4.438 | |||
| 2018-02-07 | 9306 etc rela | 東陽倉庫 | 352 | 338 | 346 | 338 | 312.941 | 8 | 2.424 | |||
| 2018-02-06 | 9306 etc rela | 東陽倉庫 | 350 | 321 | 335 | 330 | 305.534 | -25 | -7.042 | |||
| 2018-02-05 | 9306 etc rela | 東陽倉庫 | 361 | 341 | 341 | 355 | 328.681 | 6 | 1.719 | |||
| 2018-02-02 | 9306 etc rela | 東陽倉庫 | 350 | 340 | 341 | 349 | 323.126 | 9 | 2.647 | |||
| 2018-02-01 | 9306 etc rela | 東陽倉庫 | 340 | 334 | 336 | 340 | 314.793 | 8 | 2.41 | |||
| 2018-01-31 | 9306 etc rela | 東陽倉庫 | 337 | 332 | 336 | 332 | 307.386 | -6 | -1.775 | |||
| 2018-01-30 | 9306 etc rela | 東陽倉庫 | 341 | 337 | 340 | 338 | 312.941 | -3 | -0.88 | |||
| 2018-01-29 | 9306 etc rela | 東陽倉庫 | 345 | 341 | 341 | 341 | 315.719 | 1 | 0.294 | |||
| 2018-01-26 | 9306 etc rela | 東陽倉庫 | 346 | 340 | 344 | 340 | 314.793 | -1 | -0.293 | |||
| 2018-01-25 | 9306 etc rela | 東陽倉庫 | 343 | 341 | 343 | 341 | 315.719 | -4 | -1.159 | |||
| 2018-01-24 | 9306 etc rela | 東陽倉庫 | 346 | 343 | 344 | 345 | 319.422 | 3 | 0.877 | |||
| 2018-01-23 | 9306 etc rela | 東陽倉庫 | 344 | 341 | 344 | 342 | 316.645 | 1 | 0.293 | |||
| 2018-01-22 | 9306 etc rela | 東陽倉庫 | 343 | 339 | 342 | 341 | 315.719 | 2 | 0.59 | |||
| 2018-01-19 | 9306 etc rela | 東陽倉庫 | 341 | 337 | 337 | 339 | 313.867 | 1 | 0.296 | |||
| 2018-01-18 | 9306 etc rela | 東陽倉庫 | 346 | 337 | 345 | 338 | 312.941 | -3 | -0.88 | |||
| 2018-01-17 | 9306 etc rela | 東陽倉庫 | 344 | 340 | 340 | 341 | 315.719 | -2 | -0.583 | |||
| 2018-01-16 | 9306 etc rela | 東陽倉庫 | 345 | 340 | 341 | 343 | 317.571 | 3 | 0.882 | |||
| 2018-01-15 | 9306 etc rela | 東陽倉庫 | 343 | 339 | 343 | 340 | 314.793 | 0 | 0 | |||
| 2018-01-12 | 9306 etc rela | 東陽倉庫 | 344 | 340 | 342 | 340 | 314.793 | -3 | -0.875 | |||
| 2018-01-11 | 9306 etc rela | 東陽倉庫 | 344 | 340 | 342 | 343 | 317.571 | 2 | 0.587 | |||
| 2018-01-10 | 9306 etc rela | 東陽倉庫 | 343 | 340 | 343 | 341 | 315.719 | 1 | 0.294 | |||
| 2018-01-09 | 9306 etc rela | 東陽倉庫 | 345 | 338 | 343 | 340 | 314.793 | 1 | 0.295 | |||
| 2018-01-08 | 9306 etc rela | 東陽倉庫 | 339 | 339 | 339 | 339 | 313.867 | 0 | 0 | |||
| 2018-01-05 | 9306 etc rela | 東陽倉庫 | 340 | 337 | 339 | 339 | 313.867 | 3 | 0.893 | |||
| 2018-01-04 | 9306 etc rela | 東陽倉庫 | 339 | 330 | 335 | 336 | 311.09 | 7 | 2.128 | |||
| 2018-01-03 | 9306 etc rela | 東陽倉庫 | 329 | 329 | 329 | 329 | 304.609 | 0 | 0 | |||
| 2018-01-02 | 9306 etc rela | 東陽倉庫 | 329 | 329 | 329 | 329 | 304.609 | 0 | 0 | |||
| 2018-01-01 | 9306 etc rela | 東陽倉庫 | 329 | 329 | 329 | 329 | 304.609 | 0 | 0 |