Home
rdate:2025-07-14
[銘柄コード] 9348
[銘柄名] ｉｓｐａｃｅ
[銘柄名en] ispace, inc.
[銘柄概要] 月への物資輸送サービスをはじめとした月面開発事業を手掛ける。
[URL] https://ispace-inc.com/jpn/
[比較銘柄] 9600(アイネット) 186A(アストロＨＤ) 4825(ＷＮＩウェザ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 587億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_衛星運営 16:45 8 -0.109 71.658 2.227 -0.069 1.198 1.281
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
r2_[宇宙]月面探査 CAA 16:50 9 -0.273 -16.594 1.603 0.054 -0.254 0.255
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [8.51]
07-11 r6_pbr_005_020 [8.75]
07-10 r6_pbr_005_020 [8.64]
07-09 r6_pbr_005_020 [8.65]
07-08 r6_pbr_005_020 [8.51]
07-07 r6_pbr_005_020 [8.55]
07-04 r6_pbr_005_020 [8.39]
07-03 r6_pbr_005_020 [8.62]
07-02 r6_pbr_005_020 [8.55]
07-01 r6_pbr_005_020 [8.64]
06-30 r6_pbr_005_020 [8.85]
06-27 r6_pbr_005_020 [8.81]
06-26 r6_pbr_005_020 [8.62]
06-25 r6_pbr_005_020 [8.48]
06-24 r6_pbr_005_020 [8.78]
06-23 r6_pbr_005_020 [8.88]
06-20 r6_pbr_005_020 [8.68]
06-19 r6_pbr_005_020 [8.89]
06-18 r6_pbr_005_020 [9.12]
06-17 r6_pbr_005_020 [9.14]
06-16 r6_pbr_005_020 [9.41]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [2934]
07-11 r8_mratio_1000_5000 [2934]
07-10 r8_mratio_1000_5000 [2934]
07-09 r8_mratio_1000_5000 [2934]
07-08 r8_mratio_1000_5000 [4332]
07-07 r8_mratio_1000_5000 [4332]
07-04 r8_mratio_1000_5000 [4332]
07-03 r8_mratio_1000_5000 [4332]
07-02 r8_mratio_1000_5000 [4332]
07-01 r8_mratio_1000_5000 [2810]
06-30 r8_mratio_1000_5000 [2810]
06-27 r8_mratio_1000_5000 [2810]
06-26 r8_mratio_1000_5000 [2810]
06-25 r8_mratio_1000_5000 [2810]
06-24 r8_mratio_1000_5000 [2813]
06-23 r8_mratio_1000_5000 [2813]
06-20 r8_mratio_1000_5000 [2813]
06-19 r8_mratio_1000_5000 [2813]
06-18 r8_mratio_1000_5000 [2813]
06-17 r8_mratio_1000_5000 [3448]
06-16 r8_mratio_1000_5000 [3448]
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.154]
07-11 r11_rstrength_00.5_00.7 [0.648]
07-10 r11_rstrength_n002_n001 [-1.03]
07-09 r11_rstrength_0002_0005 [2.728]
07-08 r11_rstrength_n005_n002 [-3.148]
07-07 r11_rstrength_0001_0002 [1.542]
07-04 r11_rstrength_n002_n001 [-1.867]
07-03 r11_rstrength_00.2_00.5 [0.492]
07-02 r11_rstrength_00.7_0001 [0.793]
07-01 r11_rstrength_n001_n0.5 [-0.922]
06-30 r11_rstrength_0000_00.2 [0.197]
06-27 r11_rstrength_0001_0002 [1.795]
06-26 r11_rstrength_0000_00.2 [0.021]
06-25 r11_rstrength_n005_n002 [-2.717]
06-24 r11_rstrength_n002_n001 [-1.529]
06-23 r11_rstrength_0002_0005 [2.134]
06-20 r11_rstrength_n002_n001 [-1.4]
06-19 r11_rstrength_n002_n001 [-1.53]
06-18 r11_rstrength_00.7_0001 [0.826]
06-17 r11_rstrength_n005_n002 [-3.002]
06-16 r11_rstrength_n010_n005 [-8.379]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n6 [na]
06-19 r13_cont_n5 [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.632]
07-11 r14_atratio_0001_0002 [1.243]
07-10 r14_atratio_n0.5_0000 [-0.177]
07-09 r14_atratio_0001_0002 [1.622]
07-08 r14_atratio_n0.5_0000 [-0.359]
07-07 r14_atratio_0001_0002 [1.828]
07-04 r14_atratio_n003_n002 [-2.669]
07-03 r14_atratio_00.5_0001 [0.898]
07-02 r14_atratio_n002_n001 [-1.066]
07-01 r14_atratio_n003_n002 [-2.426]
06-30 r14_atratio_00.5_0001 [0.523]
06-27 r14_atratio_0002_0003 [2.135]
06-26 r14_atratio_0001_0002 [1.627]
06-25 r14_atratio_n005_n003 [-3.322]
06-24 r14_atratio_n002_n001 [-1.209]
06-23 r14_atratio_0002_0003 [2.297]
06-20 r14_atratio_n003_n002 [-2.414]
06-19 r14_atratio_n003_n002 [-2.521]
06-18 r14_atratio_n0.5_0000 [-0.168]
06-17 r14_atratio_n003_n002 [-2.932]
06-16 r14_atratio_n005_n003 [-3.762]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_0075_0100 [77.453]
07-11 r15_vratio_n025_0000 [-22.444]
07-10 r15_vratio_0000_0025 [12.106]
07-09 r15_vratio_n025_0000 [-9.586]
07-08 r15_vratio_0000_0025 [14.949]
07-07 r15_vratio_n050_n025 [-49.395]
07-04 r15_vratio_0100_0200 [105.27]
07-03 r15_vratio_0000_0025 [20.694]
07-02 r15_vratio_n075_n050 [-53.822]
07-01 r15_vratio_n025_0000 [-6.358]
06-30 r15_vratio_0025_0050 [25.293]
06-27 r15_vratio_0000_0025 [17.563]
06-26 r15_vratio_n050_n025 [-48.162]
06-25 r15_vratio_0025_0050 [35.096]
06-24 r15_vratio_n050_n025 [-32.636]
06-23 r15_vratio_0000_0025 [3.786]
06-20 r15_vratio_0000_0025 [2.331]
06-19 r15_vratio_n050_n025 [-40.863]
06-18 r15_vratio_n025_0000 [-4.977]
06-17 r15_vratio_n025_0000 [-8.914]
06-16 r15_vratio_n075_n050 [-55.349]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.14]
07-11 r16_ma5_dratio_000_005 [1.46]
07-10 r16_ma5_dratio_000_005 [1.041]
07-09 r16_ma5_dratio_000_005 [1.257]
07-08 r16_ma5_dratio_n05_000 [-0.108]
07-07 r16_ma5_dratio_n05_000 [-0.036]
07-04 r16_ma5_dratio_n05_000 [-2.53]
07-03 r16_ma5_dratio_n05_000 [-0.812]
07-02 r16_ma5_dratio_n05_000 [-1.694]
07-01 r16_ma5_dratio_n05_000 [-0.495]
06-30 r16_ma5_dratio_000_005 [1.656]
06-27 r16_ma5_dratio_000_005 [1.056]
06-26 r16_ma5_dratio_n05_000 [-0.777]
06-25 r16_ma5_dratio_n05_000 [-2.982]
06-24 r16_ma5_dratio_n05_000 [-1.107]
06-23 r16_ma5_dratio_n05_000 [-0.72]
06-20 r16_ma5_dratio_n05_000 [-4.1]
06-19 r16_ma5_dratio_n05_000 [-4.069]
06-18 r16_ma5_dratio_n05_000 [-3.691]
06-17 r16_ma5_dratio_n05_000 [-3.653]
06-16 r16_ma5_dratio_n05_000 [-2.602]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.769]
07-11 r17_ma10_dratio_000_005 [1.514]
07-10 r17_ma10_dratio_000_005 [0.196]
07-09 r17_ma10_dratio_000_005 [0.392]
07-08 r17_ma10_dratio_n05_000 [-1.017]
07-07 r17_ma10_dratio_n05_000 [-0.96]
07-04 r17_ma10_dratio_n05_000 [-3.117]
07-03 r17_ma10_dratio_n05_000 [-0.794]
07-02 r17_ma10_dratio_n05_000 [-1.988]
07-01 r17_ma10_dratio_n05_000 [-1.591]
06-30 r17_ma10_dratio_000_005 [0.278]
06-27 r17_ma10_dratio_n05_000 [-0.881]
06-26 r17_ma10_dratio_n05_000 [-4.014]
06-25 r17_ma10_dratio_n07_n05 [-6.887]
06-24 r17_ma10_dratio_n05_000 [-4.428]
06-23 r17_ma10_dratio_n05_000 [-4.581]
06-20 r17_ma10_dratio_n07_n05 [-6.954]
06-19 r17_ma10_dratio_n10_n07 [-7.363]
06-18 r17_ma10_dratio_n15_n10 [-11.524]
06-17 r17_ma10_dratio_n20_n15 [-17.463]
06-16 r17_ma10_dratio_n30_n20 [-20.384]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.304]
07-11 r18_ma25_dratio_n05_000 [-1.981]
07-10 r18_ma25_dratio_n05_000 [-4.33]
07-09 r18_ma25_dratio_n10_n07 [-7.194]
07-08 r18_ma25_dratio_n15_n10 [-11.737]
07-07 r18_ma25_dratio_n15_n10 [-14.318]
07-04 r18_ma25_dratio_n20_n15 [-18.46]
07-03 r18_ma25_dratio_n20_n15 [-19.174]
07-02 r18_ma25_dratio_n30_n20 [-22.596]
07-01 r18_ma25_dratio_n30_n20 [-24.692]
06-30 r18_ma25_dratio_n30_n20 [-25.591]
06-27 r18_ma25_dratio_n30_n20 [-28.228]
06-26 r18_ma25_dratio_m00_n30 [-32.253]
06-25 r18_ma25_dratio_m00_n30 [-35.698]
06-24 r18_ma25_dratio_m00_n30 [-35.966]
06-23 r18_ma25_dratio_m00_n30 [-37.207]
06-20 r18_ma25_dratio_m00_n30 [-40.499]
06-19 r18_ma25_dratio_m00_n30 [-40.877]
06-18 r18_ma25_dratio_m00_n30 [-41.335]
06-17 r18_ma25_dratio_m00_n30 [-42.923]
06-16 r18_ma25_dratio_m00_n30 [-42.877]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_m00_n30 [-36.785]
07-11 r19_ma50_dratio_m00_n30 [-35.815]
07-10 r19_ma50_dratio_m00_n30 [-37.223]
07-09 r19_ma50_dratio_m00_n30 [-37.684]
07-08 r19_ma50_dratio_m00_n30 [-39.147]
07-07 r19_ma50_dratio_m00_n30 [-39.36]
07-04 r19_ma50_dratio_m00_n30 [-40.843]
07-03 r19_ma50_dratio_m00_n30 [-39.561]
07-02 r19_ma50_dratio_m00_n30 [-40.471]
07-01 r19_ma50_dratio_m00_n30 [-40.22]
06-30 r19_ma50_dratio_m00_n30 [-39.073]
06-27 r19_ma50_dratio_m00_n30 [-39.613]
06-26 r19_ma50_dratio_m00_n30 [-41.106]
06-25 r19_ma50_dratio_m00_n30 [-42.256]
06-24 r19_ma50_dratio_m00_n30 [-40.481]
06-23 r19_ma50_dratio_m00_n30 [-39.925]
06-20 r19_ma50_dratio_m00_n30 [-41.336]
06-19 r19_ma50_dratio_m00_n30 [-40.013]
06-18 r19_ma50_dratio_m00_n30 [-38.462]
06-17 r19_ma50_dratio_m00_n30 [-38.426]
06-16 r19_ma50_dratio_m00_n30 [-36.711]
 16:57 1 -2.632 77.453 -0.694 -0.522 -0.061
MA75乖離率 r20 07-14 r20_ma75_dratio_m00_n30 [-34.52]
07-11 r20_ma75_dratio_m00_n30 [-32.953]
07-10 r20_ma75_dratio_m00_n30 [-33.959]
07-09 r20_ma75_dratio_m00_n30 [-34.027]
07-08 r20_ma75_dratio_m00_n30 [-35.257]
07-07 r20_ma75_dratio_m00_n30 [-35.168]
07-04 r20_ma75_dratio_m00_n30 [-36.448]
07-03 r20_ma75_dratio_m00_n30 [-34.861]
07-02 r20_ma75_dratio_m00_n30 [-35.569]
07-01 r20_ma75_dratio_m00_n30 [-35.001]
06-30 r20_ma75_dratio_m00_n30 [-33.517]
06-27 r20_ma75_dratio_m00_n30 [-33.935]
06-26 r20_ma75_dratio_m00_n30 [-35.395]
06-25 r20_ma75_dratio_m00_n30 [-36.511]
06-24 r20_ma75_dratio_m00_n30 [-34.442]
06-23 r20_ma75_dratio_m00_n30 [-33.737]
06-20 r20_ma75_dratio_m00_n30 [-35.295]
06-19 r20_ma75_dratio_m00_n30 [-33.8]
06-18 r20_ma75_dratio_m00_n30 [-32.133]
06-17 r20_ma75_dratio_m00_n30 [-32.063]
06-16 r20_ma75_dratio_m00_n30 [-30.036]
 16:57 3 -1.156 29.621 1.345 -0.437 -0.295 0.384
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.354]
07-11 r21_mrstrength_0001_0002 [1.436]
07-10 r21_mrstrength_00.2_00.5 [0.262]
07-09 r21_mrstrength_0001_0002 [1.288]
07-08 r21_mrstrength_n001_n0.5 [-0.614]
07-07 r21_mrstrength_0002_0005 [2.389]
07-04 r21_mrstrength_n005_n002 [-2.732]
07-03 r21_mrstrength_00.7_0001 [0.839]
07-02 r21_mrstrength_n001_n0.5 [-0.506]
07-01 r21_mrstrength_n002_n001 [-1.188]
06-30 r21_mrstrength_n0.5_n0.2 [-0.315]
06-27 r21_mrstrength_00.7_0001 [0.705]
06-26 r21_mrstrength_n0.2_0000 [-0.023]
06-25 r21_mrstrength_n005_n002 [-3.713]
06-24 r21_mrstrength_n005_n002 [-2.347]
06-23 r21_mrstrength_0002_0005 [2.425]
06-20 r21_mrstrength_n005_n002 [-2.193]
06-19 r21_mrstrength_n002_n001 [-1.501]
06-18 r21_mrstrength_n002_n001 [-1.072]
06-17 r21_mrstrength_n005_n002 [-3.52]
06-16 r21_mrstrength_n010_n005 [-5.023]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.526]
07-11 r23_gratio_0000_00.5 [0.178]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.359]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.178]
07-03 r23_gratio_0001_0002 [1.436]
07-02 r23_gratio_n0.5_0000 [-0.355]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.045]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.224]
06-24 r23_gratio_0000_00.5 [0.173]
06-23 r23_gratio_n0.5_0000 [-0.353]
06-20 r23_gratio_n001_n0.5 [-0.862]
06-19 r23_gratio_0000_00.5 [0.336]
06-18 r23_gratio_00.5_0001 [0.503]
06-17 r23_gratio_0000_00.5 [0.163]
06-16 r23_gratio_n001_n0.5 [-0.94]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.617]
07-11 r24_volaratio_002_2.5 [2.139]
07-10 r24_volaratio_002_2.5 [2.166]
07-09 r24_volaratio_2.5_003 [2.536]
07-08 r24_volaratio_2.5_003 [2.899]
07-07 r24_volaratio_2.5_003 [2.747]
07-04 r24_volaratio_003_004 [3.839]
07-03 r24_volaratio_2.5_003 [2.683]
07-02 r24_volaratio_1.5_002 [1.799]
07-01 r24_volaratio_003_004 [3.908]
06-30 r24_volaratio_003_004 [3.534]
06-27 r24_volaratio_004_005 [4.107]
06-26 r24_volaratio_2.5_003 [2.712]
06-25 r24_volaratio_005_007 [5.082]
06-24 r24_volaratio_002_2.5 [2.113]
06-23 r24_volaratio_005_007 [5.872]
06-20 r24_volaratio_2.5_003 [2.852]
06-19 r24_volaratio_003_004 [3.103]
06-18 r24_volaratio_004_005 [4.974]
06-17 r24_volaratio_004_005 [4.195]
06-16 r24_volaratio_004_005 [4.723]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9348 etc relac 573 553 573 555 2831800 -15 -2.632 77.453 -0.278
2025-07-11 15:30 9348 etc relac 573 561 564 570 1595800 7 1.243 -22.444 -0.193
2025-07-10 15:30 9348 etc relac 566 554 564 563 2057600 -1 -0.177 12.106 -0.439
2025-07-09 15:30 9348 etc relac 566 552 555 564 1835400 9 1.622 -9.586 0.334
2025-07-08 15:30 9348 etc relac 568 552 555 555 2030000 -2 -0.359 14.949 0.255
2025-07-07 15:30 9348 etc relac 561 546 547 557 1766000 10 1.828 -49.395 -0.561
2025-07-04 15:30 9348 etc relac 568 547 561 547 3489800 -15 -2.669 105.27 0.063
2025-07-03 15:30 9348 etc relac 574 559 565 562 1700100 5 0.898 20.694 0.059
2025-07-02 15:30 9348 etc relac 566 556 561 557 1408600 -6 -1.066 -53.822 -0.56
2025-07-01 15:30 9348 etc relac 585 563 577 563 3050400 -14 -2.426 -6.358 -1.238
2025-06-30 15:30 9348 etc relac 586 566 580 577 3257500 3 0.523 25.293 0.838
2025-06-27 15:30 9348 etc relac 583 560 562 574 2599900 12 2.135 17.563 1.43
2025-06-26 15:30 9348 etc relac 568 553 553 562 2211500 9 1.627 -48.162 1.65
2025-06-25 15:30 9348 etc relac 579 551 579 553 4266200 -19 -3.322 35.096 0.391
2025-06-24 15:30 9348 etc relac 580 568 580 572 3157900 -7 -1.209 -32.636 1.138
2025-06-23 15:30 9348 etc relac 595 562 564 579 4687800 13 2.297 3.786 -0.128
2025-06-20 15:30 9348 etc relac 577 561 575 566 4516800 -14 -2.414 2.331 -0.221
2025-06-19 15:30 9348 etc relac 598 580 597 580 4413900 -15 -2.521 -40.863 -1.02
2025-06-18 15:30 9348 etc relac 612 583 599 595 7463800 -1 -0.168 -4.977 0.904
2025-06-17 15:30 9348 etc relac 621 596 615 596 7854700 -18 -2.932 -8.914 0.588
2025-06-16 15:30 9348 etc relac 643 614 632 614 8623400 -24 -3.762 -55.349 1.261


relastats
r2_宇宙開発関連rdate
0.228 2025-07-14
0.169 2025-07-11
-0.528 2025-07-10
0.358 2025-07-09
1.095 2025-07-08
-0.331 2025-07-07
-0.237 2025-07-04
-0.026 2025-07-03
-1.031 2025-07-02
-0.798 2025-07-01
-0.095 2025-06-30
0.996 2025-06-27
0.455 2025-06-26
0.299 2025-06-25
0.612 2025-06-24
-0.057 2025-06-23
-0.648 2025-06-20
-0.426 2025-06-19
0.35 2025-06-18
0.22 2025-06-17
1.026 2025-06-16

相関係数9348 (-9.61%:-9.61%)
(3%:3%) 日経平均 -0.54
(0.58%:0.58%) r2_宇宙開発関連 0.113