| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 570 | 555 | 560 | 557 | 2287900 | 2 | 0.36 | -19.207 | |
| 2025-07-14 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 573 | 553 | 573 | 555 | 2831800 | -15 | -2.632 | 77.453 | |
| 2025-07-11 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 573 | 561 | 564 | 570 | 1595800 | 7 | 1.243 | -22.444 | |
| 2025-07-10 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 566 | 554 | 564 | 563 | 2057600 | -1 | -0.177 | 12.106 | |
| 2025-07-09 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 566 | 552 | 555 | 564 | 1835400 | 9 | 1.622 | -9.586 | |
| 2025-07-08 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 568 | 552 | 555 | 555 | 2030000 | -2 | -0.359 | 14.949 | |
| 2025-07-07 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 561 | 546 | 547 | 557 | 1766000 | 10 | 1.828 | -49.395 | |
| 2025-07-04 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 568 | 547 | 561 | 547 | 3489800 | -15 | -2.669 | 105.27 | |
| 2025-07-03 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 574 | 559 | 565 | 562 | 1700100 | 5 | 0.898 | 20.694 | |
| 2025-07-02 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 566 | 556 | 561 | 557 | 1408600 | -6 | -1.066 | -53.822 | |
| 2025-07-01 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 585 | 563 | 577 | 563 | 3050400 | -14 | -2.426 | -6.358 | |
| 2025-06-30 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 586 | 566 | 580 | 577 | 3257500 | 3 | 0.523 | 25.293 | |
| 2025-06-27 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 583 | 560 | 562 | 574 | 2599900 | 12 | 2.135 | 17.563 | |
| 2025-06-26 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 568 | 553 | 553 | 562 | 2211500 | 9 | 1.627 | -48.162 | |
| 2025-06-25 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 579 | 551 | 579 | 553 | 4266200 | -19 | -3.322 | 35.096 | |
| 2025-06-24 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 580 | 568 | 580 | 572 | 3157900 | -7 | -1.209 | -32.636 | |
| 2025-06-23 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 595 | 562 | 564 | 579 | 4687800 | 13 | 2.297 | 3.786 | |
| 2025-06-20 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 577 | 561 | 575 | 566 | 4516800 | -14 | -2.414 | 2.331 | |
| 2025-06-19 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 598 | 580 | 597 | 580 | 4413900 | -15 | -2.521 | -40.863 | |
| 2025-06-18 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 612 | 583 | 599 | 595 | 7463800 | -1 | -0.168 | -4.977 | |
| 2025-06-17 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 621 | 596 | 615 | 596 | 7854700 | -18 | -2.932 | -8.914 | |
| 2025-06-16 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 643 | 614 | 632 | 614 | 8623400 | -24 | -3.762 | -55.349 | |
| 2025-06-13 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 699 | 636 | 670 | 638 | 19312900 | -8 | -1.238 | -40.201 | |
| 2025-06-12 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 654 | 605 | 609 | 646 | 32296200 | 47 | 7.846 | -6.014 | |
| 2025-06-11 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 630 | 588 | 629 | 599 | 34362900 | -56 | -8.55 | -71.097 | |
| 2025-06-10 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 672 | 564 | 574 | 655 | 118889000 | 61 | 10.269 | 12914.669 | |
| 2025-06-09 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 594 | 594 | 594 | 594 | 913500 | -150 | -20.161 | 76.966 | |
| 2025-06-06 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 744 | 744 | 744 | 744 | 516200 | -300 | -28.736 | -97.049 | |
| 2025-06-05 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1124 | 1037 | 1118 | 1044 | 17495300 | -47 | -4.308 | 66.395 | |
| 2025-06-04 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1118 | 1052 | 1105 | 1091 | 10514300 | 4 | 0.368 | -15.061 | |
| 2025-06-03 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1102 | 1022 | 1079 | 1087 | 12378700 | 11 | 1.022 | -24.668 | |
| 2025-06-02 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1218 | 1053 | 1183 | 1076 | 16432100 | -83 | -7.161 | 138.43 | |
| 2025-05-30 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1187 | 1111 | 1150 | 1159 | 6891800 | -10 | -0.855 | -23.003 | |
| 2025-05-29 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1305 | 1169 | 1291 | 1169 | 8950700 | -88 | -7.001 | 9.355 | |
| 2025-05-28 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1292 | 1221 | 1263 | 1257 | 8185000 | -2 | -0.159 | -10.165 | |
| 2025-05-27 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1264 | 1148 | 1204 | 1259 | 9111100 | 74 | 6.245 | -6.592 | |
| 2025-05-26 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1319 | 1180 | 1307 | 1185 | 9754100 | -134 | -10.159 | 95.81 | |
| 2025-05-23 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1345 | 1294 | 1325 | 1319 | 4981400 | -4 | -0.302 | -33.664 | |
| 2025-05-22 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1370 | 1290 | 1360 | 1323 | 7509400 | -62 | -4.477 | -11.273 | |
| 2025-05-21 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1395 | 1264 | 1265 | 1385 | 8463500 | 93 | 7.198 | 37.023 | |
| 2025-05-20 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1333 | 1261 | 1317 | 1292 | 6176700 | -16 | -1.223 | -49.854 | |
| 2025-05-19 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1415 | 1260 | 1300 | 1308 | 12317500 | -2 | -0.153 | 8.36 | |
| 2025-05-16 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1460 | 1302 | 1440 | 1310 | 11367200 | -101 | -7.158 | 6.023 | |
| 2025-05-15 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1425 | 1341 | 1350 | 1411 | 10721400 | 67 | 4.985 | 21.408 | |
| 2025-05-14 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1375 | 1306 | 1326 | 1344 | 8830900 | -19 | -1.394 | -38.136 | |
| 2025-05-13 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1387 | 1288 | 1312 | 1363 | 14274700 | 66 | 5.089 | -8.064 | |
| 2025-05-12 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1297 | 1145 | 1161 | 1297 | 15526700 | 162 | 14.273 | 122.768 | |
| 2025-05-09 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1152 | 1097 | 1103 | 1135 | 6969900 | 30 | 2.715 | -13.332 | |
| 2025-05-08 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1136 | 1067 | 1081 | 1105 | 8042100 | 37 | 3.464 | -5.494 | |
| 2025-05-07 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1136 | 1048 | 1075 | 1068 | 8509600 | -6 | -0.559 | 34.87 | |
| 2025-05-02 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1097 | 1033 | 1065 | 1074 | 6309500 | 14 | 1.321 | -28.382 | |
| 2025-05-01 | 14:58 | 9348 etc rela | ｉｓｐａｃｅ | 1083 | 995 | 1014 | 1060 | 8809900 | 52 | 5.159 | 44.926 | |
| 2025-04-30 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 1010 | 969 | 1005 | 1008 | 6078900 | 33 | 3.385 | -44.551 | |
| 2025-04-28 | 10:11 | 9348 etc rela | ｉｓｐａｃｅ | 1039 | 965 | 973 | 975 | 10963100 | 62 | 6.791 | 53.371 | |
| 2025-04-25 | 9348 etc rela | ｉｓｐａｃｅ | 928 | 878 | 895 | 913 | 7148100 | 33 | 3.75 | 100.868 | ||
| 2025-04-24 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 897 | 852 | 878 | 880 | 3558600 | 17 | 1.97 | -14.006 | |
| 2025-04-23 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 872 | 828 | 837 | 863 | 4138200 | 56 | 6.939 | 5.834 | |
| 2025-04-22 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 834 | 796 | 824 | 807 | 3910100 | -46 | -5.393 | -28.986 | |
| 2025-04-21 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 903 | 850 | 877 | 853 | 5506100 | -9 | -1.044 | 27.624 | |
| 2025-04-18 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 883 | 808 | 811 | 862 | 4314300 | 36 | 4.358 | -32.653 | |
| 2025-04-17 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 844 | 750 | 752 | 826 | 6406100 | 74 | 9.84 | 240.46 | |
| 2025-04-16 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 765 | 739 | 758 | 752 | 1881600 | -8 | -1.053 | -31.814 | |
| 2025-04-15 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 765 | 737 | 755 | 760 | 2759500 | 27 | 3.683 | -6.553 | |
| 2025-04-14 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 756 | 702 | 722 | 733 | 2953000 | 12 | 1.664 | -3.19 | |
| 2025-04-11 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 723 | 673 | 675 | 721 | 3050300 | 11 | 1.549 | 0.66 | |
| 2025-04-10 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 710 | 675 | 700 | 710 | 3030300 | 80 | 12.698 | 3.307 | |
| 2025-04-09 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 669 | 608 | 665 | 630 | 2933300 | -39 | -5.83 | 11.604 | |
| 2025-04-08 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 676 | 642 | 647 | 669 | 2628300 | 89 | 15.345 | -29.773 | |
| 2025-04-07 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 614 | 555 | 561 | 580 | 3742600 | -68 | -10.494 | -9.158 | |
| 2025-04-04 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 708 | 622 | 702 | 648 | 4119900 | -59 | -8.345 | 139.043 | |
| 2025-04-03 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 722 | 677 | 680 | 707 | 1723500 | -9 | -1.257 | -14.522 | |
| 2025-04-02 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 723 | 693 | 717 | 716 | 2016300 | 6 | 0.845 | -9.696 | |
| 2025-04-01 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 765 | 705 | 765 | 710 | 2232800 | -45 | -5.96 | 39.646 | |
| 2025-03-31 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 763 | 733 | 748 | 755 | 1598900 | -8 | -1.048 | -39.834 | |
| 2025-03-28 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 795 | 760 | 773 | 763 | 2657500 | -7 | -0.909 | 15.078 | |
| 2025-03-27 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 782 | 743 | 755 | 770 | 2309300 | 23 | 3.079 | 7.916 | |
| 2025-03-26 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 775 | 739 | 750 | 747 | 2139900 | 0 | 0 | 55.245 | |
| 2025-03-25 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 752 | 725 | 740 | 747 | 1378400 | 5 | 0.674 | -25.407 | |
| 2025-03-24 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 759 | 727 | 732 | 742 | 1847900 | 2 | 0.27 | -38.671 | |
| 2025-03-21 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 760 | 698 | 699 | 740 | 3013100 | 42 | 6.017 | 143.995 | |
| 2025-03-19 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 704 | 672 | 673 | 698 | 1234900 | 24 | 3.561 | -36.032 | |
| 2025-03-18 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 708 | 672 | 708 | 674 | 1930500 | -28 | -3.989 | 9.881 | |
| 2025-03-17 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 714 | 682 | 685 | 702 | 1756900 | 11 | 1.592 | 11.791 | |
| 2025-03-14 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 703 | 677 | 684 | 691 | 1571600 | 8 | 1.171 | -48.173 | |
| 2025-03-13 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 715 | 682 | 697 | 683 | 3032400 | -9 | -1.301 | -28.847 | |
| 2025-03-12 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 705 | 654 | 665 | 692 | 4261800 | 44 | 6.79 | 238.346 | |
| 2025-03-11 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 652 | 629 | 640 | 648 | 1259600 | -6 | -0.917 | 56.667 | |
| 2025-03-10 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 662 | 643 | 661 | 654 | 804000 | 9 | 1.395 | -36.332 | |
| 2025-03-07 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 667 | 645 | 655 | 645 | 1262800 | -20 | -3.008 | -1.375 | |
| 2025-03-06 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 677 | 658 | 675 | 665 | 1280400 | -3 | -0.449 | -67.131 | |
| 2025-03-05 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 704 | 649 | 668 | 668 | 3895500 | 18 | 2.769 | 111.253 | |
| 2025-03-04 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 657 | 626 | 657 | 650 | 1844000 | -21 | -3.13 | -16.918 | |
| 2025-03-03 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 674 | 631 | 639 | 671 | 2219500 | 47 | 7.532 | 115.653 | |
| 2025-02-28 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 645 | 615 | 629 | 624 | 1029200 | -13 | -2.041 | 16.202 | |
| 2025-02-27 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 639 | 620 | 620 | 637 | 885700 | 17 | 2.742 | 54.169 | |
| 2025-02-26 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 626 | 611 | 623 | 620 | 574500 | 6 | 0.977 | -12.183 | |
| 2025-02-25 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 623 | 608 | 615 | 614 | 654200 | -9 | -1.445 | 17.303 | |
| 2025-02-21 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 624 | 617 | 619 | 623 | 557700 | 8 | 1.301 | -20.488 | |
| 2025-02-20 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 628 | 613 | 615 | 615 | 701400 | -7 | -1.125 | -63.092 | |
| 2025-02-19 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 658 | 615 | 637 | 622 | 1900400 | -13 | -2.047 | 151.509 | |
| 2025-02-18 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 638 | 626 | 631 | 635 | 755600 | 9 | 1.438 | -48.278 | |
| 2025-02-17 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 653 | 626 | 650 | 626 | 1460900 | -5 | -0.792 | -16.857 | |
| 2025-02-14 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 656 | 630 | 654 | 631 | 1757100 | -20 | -3.072 | -16.863 | |
| 2025-02-13 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 660 | 637 | 660 | 651 | 2113500 | 1 | 0.154 | 3.852 | |
| 2025-02-12 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 655 | 617 | 620 | 650 | 2035100 | 28 | 4.502 | 102.035 | |
| 2025-02-10 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 637 | 615 | 627 | 622 | 1007300 | 2 | 0.323 | -63.328 | |
| 2025-02-07 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 627 | 606 | 623 | 620 | 2746800 | -23 | -3.577 | -66.812 | |
| 2025-02-06 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 691 | 627 | 634 | 643 | 8276500 | 11 | 1.741 | 523.512 | |
| 2025-02-05 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 640 | 621 | 638 | 632 | 1327400 | -10 | -1.558 | 11.471 | |
| 2025-02-04 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 654 | 635 | 649 | 642 | 1190800 | 1 | 0.156 | -20.257 | |
| 2025-02-03 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 670 | 640 | 668 | 641 | 1493300 | -30 | -4.471 | 72.039 | |
| 2025-01-31 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 674 | 651 | 661 | 671 | 868000 | 9 | 1.36 | 16.824 | |
| 2025-01-30 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 673 | 657 | 667 | 662 | 743000 | -4 | -0.601 | 6.707 | |
| 2025-01-29 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 669 | 649 | 651 | 666 | 696300 | 10 | 1.524 | -15.199 | |
| 2025-01-28 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 657 | 646 | 650 | 656 | 821100 | -2 | -0.304 | -28.507 | |
| 2025-01-27 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 675 | 657 | 672 | 658 | 1148500 | -17 | -2.519 | -23.085 | |
| 2025-01-24 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 684 | 666 | 667 | 675 | 1493200 | 9 | 1.351 | -35.01 | |
| 2025-01-23 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 698 | 665 | 697 | 666 | 2297600 | -36 | -5.128 | -26.76 | |
| 2025-01-22 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 715 | 680 | 700 | 702 | 3137100 | 7 | 1.007 | -14.254 | |
| 2025-01-21 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 735 | 687 | 712 | 695 | 3658600 | -29 | -4.006 | -41.361 | |
| 2025-01-20 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 735 | 658 | 662 | 724 | 6239200 | 68 | 10.366 | 2.307 | |
| 2025-01-17 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 688 | 630 | 673 | 656 | 6098500 | -30 | -4.373 | -43.794 | |
| 2025-01-16 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 805 | 679 | 779 | 686 | 10850300 | -78 | -10.209 | -15.189 | |
| 2025-01-15 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 834 | 711 | 810 | 764 | 12793500 | -47 | -5.795 | 67.338 | |
| 2025-01-14 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 891 | 805 | 890 | 811 | 7645300 | -80 | -8.979 | -16.787 | |
| 2025-01-10 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 923 | 883 | 898 | 891 | 9187600 | 1 | 0.112 | -48.101 | |
| 2025-01-09 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 928 | 804 | 850 | 890 | 17702800 | 46 | 5.45 | 10.323 | |
| 2025-01-08 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 860 | 704 | 720 | 844 | 16046400 | 134 | 18.873 | 426.146 | |
| 2025-01-07 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 721 | 675 | 681 | 710 | 3049800 | 29 | 4.258 | 20.612 | |
| 2025-01-06 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 709 | 678 | 695 | 681 | 2528600 | 1 | 0.147 | -17.263 | |
| 2024-12-30 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 694 | 661 | 689 | 680 | 3056200 | 11 | 1.644 | 12.879 | |
| 2024-12-27 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 684 | 656 | 682 | 669 | 2707500 | -6 | -0.889 | -64.752 | |
| 2024-12-26 | 13:58 | 9348 etc rela | ｉｓｐａｃｅ | 692 | 600 | 603 | 675 | 7681300 | 77 | 12.876 | 350.49 | |
| 2024-12-25 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 599 | 582 | 595 | 598 | 1705100 | -5 | -0.829 | -16.384 | |
| 2024-12-24 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 619 | 588 | 619 | 603 | 2039200 | -17 | -2.742 | -43.385 | |
| 2024-12-23 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 645 | 596 | 630 | 620 | 3601900 | -4 | -0.641 | -54.732 | |
| 2024-12-20 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 656 | 567 | 569 | 624 | 7956800 | 61 | 10.835 | 103.973 | |
| 2024-12-19 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 590 | 530 | 537 | 563 | 3900900 | 23 | 4.259 | -56.709 | |
| 2024-12-18 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 610 | 528 | 600 | 540 | 9010800 | -17 | -3.052 | 456.325 | |
| 2024-12-17 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 557 | 532 | 532 | 557 | 1619700 | 34 | 6.501 | 76.727 | |
| 2024-12-16 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 530 | 512 | 528 | 523 | 916500 | -5 | -0.947 | -4.799 | |
| 2024-12-13 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 535 | 517 | 526 | 528 | 962700 | 11 | 2.128 | 57.15 | |
| 2024-12-12 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 524 | 511 | 518 | 517 | 612600 | 1 | 0.194 | -49.58 | |
| 2024-12-11 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 523 | 501 | 523 | 516 | 1215000 | -4 | -0.769 | 9.302 | |
| 2024-12-10 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 533 | 515 | 519 | 520 | 1111600 | 3 | 0.58 | 178.527 | |
| 2024-12-09 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 522 | 510 | 515 | 517 | 399100 | 3 | 0.584 | -25.472 | |
| 2024-12-06 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 523 | 511 | 519 | 514 | 535500 | -2 | -0.388 | -5.821 | |
| 2024-12-05 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 527 | 516 | 522 | 516 | 568600 | -1 | -0.193 | -58.157 | |
| 2024-12-04 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 546 | 514 | 546 | 517 | 1358900 | -28 | -5.138 | 31.574 | |
| 2024-12-03 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 558 | 540 | 555 | 545 | 1032800 | -5 | -0.909 | -16.162 | |
| 2024-12-02 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 565 | 541 | 565 | 550 | 1231900 | -6 | -1.079 | -63.87 | |
| 2024-11-29 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 590 | 531 | 539 | 556 | 3409600 | 18 | 3.346 | 60 | |
| 2024-11-28 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 554 | 514 | 518 | 538 | 2131000 | 19 | 3.661 | 129.461 | |
| 2024-11-27 | 09:49 | 9348 etc rela | ｉｓｐａｃｅ | 525 | 507 | 513 | 519 | 928700 | 8 | 1.566 | -10.018 | |
| 2024-11-26 | 09:22 | 9348 etc rela | ｉｓｐａｃｅ | 526 | 508 | 525 | 511 | 1032100 | -11 | -2.107 | -56.33 | |
| 2024-11-25 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 526 | 515 | 524 | 522 | 2363400 | 1 | 0.192 | 122.584 | |
| 2024-11-22 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 533 | 519 | 525 | 521 | 1061800 | 2 | 0.385 | -65.831 | |
| 2024-11-21 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 570 | 519 | 570 | 519 | 3107500 | -57 | -9.896 | 309.636 | |
| 2024-11-20 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 597 | 576 | 592 | 576 | 758600 | -21 | -3.518 | 18.383 | |
| 2024-11-19 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 606 | 584 | 595 | 597 | 640800 | 7 | 1.186 | -27.748 | |
| 2024-11-18 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 602 | 587 | 600 | 590 | 886900 | -17 | -2.801 | 17.315 | |
| 2024-11-15 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 611 | 595 | 600 | 607 | 756000 | 2 | 0.331 | -9.244 | |
| 2024-11-14 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 626 | 603 | 613 | 605 | 833000 | -7 | -1.144 | -52.236 | |
| 2024-11-13 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 655 | 604 | 649 | 612 | 1744000 | -44 | -6.707 | 87.911 | |
| 2024-11-12 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 665 | 649 | 655 | 656 | 928100 | -9 | -1.353 | 56.062 | |
| 2024-11-11 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 666 | 643 | 648 | 665 | 594700 | 12 | 1.838 | -38.867 | |
| 2024-11-08 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 685 | 652 | 676 | 653 | 972800 | -14 | -2.099 | 15.329 | |
| 2024-11-07 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 682 | 665 | 682 | 667 | 843500 | -13 | -1.912 | 27.225 | |
| 2024-11-06 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 683 | 662 | 670 | 680 | 663000 | 7 | 1.04 | 40.14 | |
| 2024-11-05 | 15:30 | 9348 etc rela | ｉｓｐａｃｅ | 676 | 658 | 665 | 673 | 473100 | 18 | 2.748 | -46.95 | |
| 2024-11-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 680 | 655 | 680 | 655 | 891800 | -30 | -4.38 | 84.104 | |
| 2024-10-31 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 700 | 683 | 686 | 685 | 484400 | 2 | 0.293 | 5.35 | |
| 2024-10-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 694 | 682 | 684 | 683 | 459800 | -3 | -0.437 | 26.076 | |
| 2024-10-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 689 | 670 | 677 | 686 | 364700 | 1 | 0.146 | -59.768 | |
| 2024-10-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 686 | 642 | 644 | 685 | 906500 | 48 | 7.535 | 77.815 | |
| 2024-10-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 648 | 628 | 643 | 637 | 509800 | -8 | -1.24 | 27.834 | |
| 2024-10-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 660 | 643 | 653 | 645 | 398800 | -18 | -2.715 | 18.198 | |
| 2024-10-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 675 | 656 | 666 | 663 | 337400 | -2 | -0.301 | -1.027 | |
| 2024-10-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 679 | 664 | 679 | 665 | 340900 | -15 | -2.206 | -45.751 | |
| 2024-10-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 684 | 664 | 678 | 680 | 628400 | 19 | 2.874 | -21.773 | |
| 2024-10-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 663 | 632 | 636 | 661 | 803300 | 21 | 3.281 | -24.841 | |
| 2024-10-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 687 | 640 | 686 | 640 | 1068800 | -44 | -6.433 | 114.662 | |
| 2024-10-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 684 | 668 | 672 | 684 | 497900 | 10 | 1.484 | -52.617 | |
| 2024-10-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 680 | 640 | 641 | 674 | 1050800 | 13 | 1.967 | 134.501 | |
| 2024-10-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 673 | 661 | 668 | 661 | 448100 | -7 | -1.048 | -56.253 | |
| 2024-10-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 705 | 668 | 696 | 668 | 1024300 | -18 | -2.624 | 158.662 | |
| 2024-10-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 689 | 674 | 678 | 686 | 396000 | 14 | 2.083 | -34.718 | |
| 2024-10-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 692 | 664 | 668 | 672 | 606600 | 0 | 0 | -30.268 | |
| 2024-10-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 687 | 669 | 680 | 672 | 869900 | 1 | 0.149 | 80.515 | |
| 2024-10-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 684 | 671 | 680 | 671 | 481900 | -9 | -1.324 | -45.394 | |
| 2024-10-03 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 693 | 668 | 693 | 680 | 882500 | 6 | 0.89 | -34.211 | |
| 2024-10-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 705 | 673 | 698 | 674 | 1341400 | -35 | -4.937 | 17.132 | |
| 2024-10-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 714 | 695 | 702 | 709 | 1145200 | 8 | 1.141 | -43.97 | |
| 2024-09-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 721 | 698 | 717 | 701 | 2043900 | -61 | -8.005 | -33.295 | |
| 2024-09-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 765 | 708 | 735 | 762 | 3064100 | 32 | 4.384 | 117.235 | |
| 2024-09-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 743 | 711 | 712 | 730 | 1410500 | 10 | 1.389 | 148.502 | |
| 2024-09-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 741 | 720 | 733 | 720 | 567600 | -13 | -1.774 | -3.288 | |
| 2024-09-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 742 | 731 | 735 | 733 | 586900 | 2 | 0.274 | -9.219 | |
| 2024-09-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 733 | 719 | 724 | 731 | 646500 | 7 | 0.967 | -56.963 | |
| 2024-09-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 751 | 709 | 723 | 724 | 1502200 | 24 | 3.429 | 180.523 | |
| 2024-09-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 727 | 699 | 726 | 700 | 535500 | -17 | -2.371 | -21.492 | |
| 2024-09-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 742 | 711 | 728 | 717 | 682100 | -14 | -1.915 | -64.592 | |
| 2024-09-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 761 | 731 | 745 | 731 | 1926400 | 16 | 2.238 | -25.819 | |
| 2024-09-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 751 | 694 | 750 | 715 | 2596900 | -22 | -2.985 | 3.429 | |
| 2024-09-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 752 | 707 | 732 | 737 | 2510800 | 5 | 0.683 | -64.217 | |
| 2024-09-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 758 | 665 | 674 | 732 | 7016800 | 74 | 11.246 | 829.624 | |
| 2024-09-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 664 | 621 | 621 | 658 | 754800 | 14 | 2.174 | 34.378 | |
| 2024-09-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 663 | 642 | 661 | 644 | 561700 | -19 | -2.866 | -38.268 | |
| 2024-09-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 671 | 637 | 637 | 663 | 909900 | 21 | 3.271 | -27.027 | |
| 2024-09-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 658 | 620 | 623 | 642 | 1246900 | -6 | -0.926 | 147.254 | |
| 2024-09-03 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 660 | 645 | 651 | 648 | 504300 | -4 | -0.613 | -36.606 | |
| 2024-09-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 673 | 650 | 663 | 652 | 795500 | -1 | -0.153 | -47.72 | |
| 2024-08-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 664 | 624 | 624 | 653 | 1521600 | 29 | 4.647 | 132.554 | |
| 2024-08-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 627 | 606 | 607 | 624 | 654300 | 14 | 2.295 | -57.092 | |
| 2024-08-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 649 | 606 | 646 | 610 | 1524900 | -36 | -5.573 | 24.665 | |
| 2024-08-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 652 | 626 | 642 | 646 | 1223200 | -4 | -0.615 | -25.705 | |
| 2024-08-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 655 | 612 | 624 | 650 | 1646400 | 46 | 7.616 | 25.9 | |
| 2024-08-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 623 | 586 | 587 | 604 | 1307700 | 12 | 2.027 | 95.325 | |
| 2024-08-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 594 | 579 | 592 | 592 | 669500 | -3 | -0.504 | -42.399 | |
| 2024-08-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 608 | 593 | 608 | 595 | 1162300 | -33 | -5.255 | -5.041 | |
| 2024-08-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 632 | 601 | 610 | 628 | 1224000 | 34 | 5.724 | 53.134 | |
| 2024-08-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 614 | 591 | 610 | 594 | 799300 | -17 | -2.782 | -47.928 | |
| 2024-08-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 623 | 583 | 585 | 611 | 1535000 | 40 | 7.005 | 111.491 | |
| 2024-08-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 588 | 570 | 577 | 571 | 725800 | -16 | -2.726 | -57.711 | |
| 2024-08-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 605 | 565 | 566 | 587 | 1716300 | 22 | 3.894 | 24.985 | |
| 2024-08-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 566 | 525 | 530 | 565 | 1373200 | 33 | 6.203 | 28.721 | |
| 2024-08-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 533 | 502 | 508 | 532 | 1066800 | 31 | 6.188 | 22.705 | |
| 2024-08-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 519 | 489 | 507 | 501 | 869400 | 2 | 0.401 | -30.659 | |
| 2024-08-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 509 | 471 | 478 | 499 | 1253800 | 13 | 2.675 | -32.606 | |
| 2024-08-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 500 | 446 | 446 | 486 | 1860400 | 56 | 13.023 | -38.564 | |
| 2024-08-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 484 | 430 | 482 | 430 | 3028200 | -100 | -18.868 | 96.356 | |
| 2024-08-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 560 | 528 | 556 | 530 | 1542200 | -55 | -9.402 | 75.29 | |
| 2024-08-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 601 | 581 | 600 | 585 | 879800 | -26 | -4.255 | 47.915 | |
| 2024-07-31 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 611 | 593 | 607 | 611 | 594800 | 1 | 0.164 | 23.608 | |
| 2024-07-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 611 | 598 | 608 | 610 | 481200 | -2 | -0.327 | -10.291 | |
| 2024-07-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 630 | 610 | 616 | 612 | 536400 | -2 | -0.326 | -59.787 | |
| 2024-07-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 638 | 603 | 610 | 614 | 1333900 | 24 | 4.068 | -15.97 | |
| 2024-07-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 611 | 590 | 602 | 590 | 1587400 | -22 | -3.595 | -14.37 | |
| 2024-07-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 642 | 612 | 642 | 612 | 1853800 | -35 | -5.41 | 77.482 | |
| 2024-07-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 654 | 638 | 641 | 647 | 1044500 | 7 | 1.094 | -71.303 | |
| 2024-07-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 703 | 635 | 703 | 640 | 3639800 | -65 | -9.22 | 449.819 | |
| 2024-07-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 716 | 705 | 715 | 705 | 662000 | -8 | -1.122 | -11.485 | |
| 2024-07-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 722 | 708 | 720 | 713 | 747900 | -19 | -2.596 | -30.967 | |
| 2024-07-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 754 | 720 | 724 | 732 | 1083400 | 20 | 2.809 | 195.446 | |
| 2024-07-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 718 | 708 | 718 | 712 | 366700 | -4 | -0.559 | -12.774 | |
| 2024-07-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 720 | 707 | 708 | 716 | 420400 | 5 | 0.703 | -2.932 | |
| 2024-07-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 716 | 708 | 714 | 711 | 433100 | -1 | -0.14 | 14.728 | |
| 2024-07-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 724 | 711 | 721 | 712 | 377500 | -8 | -1.111 | -22.738 | |
| 2024-07-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 725 | 712 | 714 | 720 | 488600 | 12 | 1.695 | -13.69 | |
| 2024-07-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 726 | 707 | 726 | 708 | 566100 | -14 | -1.939 | -7.029 | |
| 2024-07-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 730 | 716 | 726 | 722 | 608900 | -7 | -0.96 | 42.666 | |
| 2024-07-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 741 | 728 | 732 | 729 | 426800 | -4 | -0.546 | 42.504 | |
| 2024-07-03 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 736 | 726 | 730 | 733 | 299500 | 5 | 0.687 | -44.071 | |
| 2024-07-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 749 | 726 | 742 | 728 | 535500 | -18 | -2.413 | -17.83 | |
| 2024-07-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 760 | 732 | 745 | 746 | 651700 | 4 | 0.539 | -36.214 | |
| 2024-06-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 772 | 733 | 771 | 742 | 1021700 | -27 | -3.511 | -14.28 | |
| 2024-06-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 797 | 766 | 770 | 769 | 1191900 | -1 | -0.13 | 106.354 | |
| 2024-06-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 772 | 750 | 766 | 770 | 577600 | 4 | 0.522 | -34.948 | |
| 2024-06-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 782 | 753 | 769 | 766 | 887900 | -3 | -0.39 | -12.176 | |
| 2024-06-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 780 | 750 | 753 | 769 | 1011000 | 25 | 3.36 | 120.166 | |
| 2024-06-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 753 | 741 | 749 | 744 | 459200 | -7 | -0.932 | -64.392 | |
| 2024-06-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 780 | 738 | 740 | 751 | 1289600 | 22 | 3.018 | 261.334 | |
| 2024-06-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 736 | 718 | 718 | 729 | 356900 | 12 | 1.674 | 8.381 | |
| 2024-06-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 731 | 717 | 720 | 717 | 329300 | -2 | -0.278 | -28.599 | |
| 2024-06-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 733 | 715 | 730 | 719 | 461200 | -11 | -1.507 | 13.68 | |
| 2024-06-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 733 | 715 | 716 | 730 | 405700 | 3 | 0.413 | -8.688 | |
| 2024-06-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 753 | 725 | 748 | 727 | 444300 | -20 | -2.677 | -39.797 | |
| 2024-06-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 752 | 730 | 731 | 747 | 738000 | 15 | 2.049 | 124.726 | |
| 2024-06-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 736 | 724 | 728 | 732 | 328400 | -4 | -0.543 | -28.872 | |
| 2024-06-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 738 | 714 | 715 | 736 | 461700 | 6 | 0.822 | -48.802 | |
| 2024-06-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 732 | 701 | 703 | 730 | 901800 | 28 | 3.989 | -27.385 | |
| 2024-06-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 725 | 701 | 723 | 702 | 1241900 | -20 | -2.77 | -32.425 | |
| 2024-06-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 761 | 720 | 750 | 722 | 1837800 | -26 | -3.476 | 203.869 | |
| 2024-06-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 757 | 738 | 742 | 748 | 604800 | 0 | 0 | -36.664 | |
| 2024-06-03 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 768 | 744 | 760 | 748 | 954900 | -5 | -0.664 | -41.143 | |
| 2024-05-31 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 753 | 699 | 701 | 753 | 1622400 | 52 | 7.418 | 37.189 | |
| 2024-05-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 706 | 685 | 703 | 701 | 1182600 | -9 | -1.268 | 92.23 | |
| 2024-05-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 737 | 709 | 734 | 710 | 615200 | -13 | -1.798 | 35.836 | |
| 2024-05-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 745 | 723 | 733 | 723 | 452900 | -1 | -0.138 | -1.114 | |
| 2024-05-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 731 | 707 | 710 | 724 | 458000 | 11 | 1.543 | 27.399 | |
| 2024-05-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 720 | 707 | 710 | 713 | 359500 | -3 | -0.419 | -41.046 | |
| 2024-05-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 741 | 712 | 720 | 716 | 609800 | -7 | -0.968 | 47.544 | |
| 2024-05-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 732 | 722 | 731 | 723 | 413300 | -9 | -1.23 | -33.542 | |
| 2024-05-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 756 | 731 | 746 | 732 | 621900 | -9 | -1.215 | -25.333 | |
| 2024-05-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 755 | 729 | 733 | 741 | 832900 | 9 | 1.23 | 53.813 | |
| 2024-05-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 736 | 726 | 733 | 732 | 541500 | -5 | -0.678 | -42.704 | |
| 2024-05-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 772 | 733 | 770 | 737 | 945100 | -28 | -3.66 | -23.037 | |
| 2024-05-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 770 | 725 | 752 | 765 | 1228000 | 15 | 2 | 52.357 | |
| 2024-05-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 755 | 730 | 740 | 750 | 806000 | 7 | 0.942 | -48.777 | |
| 2024-05-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 759 | 712 | 730 | 743 | 1573500 | 31 | 4.354 | 49.487 | |
| 2024-05-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 718 | 697 | 704 | 712 | 1052600 | 8 | 1.136 | -3.449 | |
| 2024-05-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 714 | 695 | 712 | 704 | 1090200 | 0 | 0 | -29.171 | |
| 2024-05-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 738 | 704 | 738 | 704 | 1539200 | -38 | -5.121 | 29.606 | |
| 2024-05-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 763 | 736 | 760 | 742 | 1187600 | -18 | -2.368 | 121.857 | |
| 2024-05-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 765 | 753 | 765 | 760 | 535300 | -8 | -1.042 | 1.057 | |
| 2024-05-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 777 | 756 | 759 | 768 | 529700 | 7 | 0.92 | -44.219 | |
| 2024-04-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 784 | 750 | 777 | 761 | 949600 | -5 | -0.653 | 3.77 | |
| 2024-04-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 774 | 734 | 745 | 766 | 915100 | 24 | 3.235 | 32.278 | |
| 2024-04-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 757 | 740 | 755 | 742 | 691800 | -20 | -2.625 | -15.706 | |
| 2024-04-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 778 | 752 | 777 | 762 | 820700 | -14 | -1.804 | 83.766 | |
| 2024-04-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 791 | 760 | 786 | 776 | 446600 | -9 | -1.146 | -20.52 | |
| 2024-04-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 786 | 765 | 780 | 785 | 561900 | 20 | 2.614 | -42.018 | |
| 2024-04-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 793 | 742 | 782 | 765 | 969100 | -16 | -2.049 | 43.041 | |
| 2024-04-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 786 | 742 | 752 | 781 | 677500 | 26 | 3.444 | 6.475 | |
| 2024-04-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 775 | 755 | 768 | 755 | 636300 | -10 | -1.307 | -58.832 | |
| 2024-04-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 791 | 759 | 790 | 765 | 1545600 | -36 | -4.494 | 14.565 | |
| 2024-04-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 818 | 790 | 800 | 801 | 1349100 | -14 | -1.718 | -51.354 | |
| 2024-04-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 875 | 804 | 818 | 815 | 2773300 | 2 | 0.246 | 2.783 | |
| 2024-04-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 815 | 771 | 800 | 813 | 2698200 | -17 | -2.048 | -67.184 | |
| 2024-04-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 886 | 767 | 782 | 830 | 8222100 | 39 | 4.93 | 512.675 | |
| 2024-04-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 797 | 740 | 750 | 791 | 1342000 | 37 | 4.907 | -14.473 | |
| 2024-04-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 788 | 735 | 766 | 754 | 1569100 | 7 | 0.937 | 0.59 | |
| 2024-04-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 747 | 705 | 714 | 747 | 1559900 | 21 | 2.893 | 9.79 | |
| 2024-04-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 742 | 717 | 728 | 726 | 1420800 | 5 | 0.693 | -37.227 | |
| 2024-04-03 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 754 | 720 | 742 | 721 | 2263400 | -34 | -4.503 | -21.684 | |
| 2024-04-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 806 | 755 | 803 | 755 | 2890100 | -44 | -5.507 | -1.58 | |
| 2024-04-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 852 | 795 | 852 | 799 | 2936500 | -45 | -5.332 | 29.658 | |
| 2024-03-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 875 | 833 | 871 | 844 | 2264800 | -6 | -0.706 | 46.58 | |
| 2024-03-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 881 | 850 | 878 | 850 | 1545100 | -21 | -2.411 | -59 | |
| 2024-03-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 899 | 869 | 892 | 871 | 3768500 | -65 | -6.944 | 147.099 | |
| 2024-03-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 956 | 926 | 937 | 936 | 1525100 | -31 | -3.206 | 11.721 | |
| 2024-03-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1005 | 963 | 995 | 967 | 1365100 | -24 | -2.422 | 30.92 | |
| 2024-03-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1023 | 987 | 1021 | 991 | 1042700 | -27 | -2.652 | -21.264 | |
| 2024-03-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1050 | 996 | 1006 | 1018 | 1324300 | 23 | 2.312 | -3.23 | |
| 2024-03-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1015 | 958 | 960 | 995 | 1368500 | 46 | 4.847 | 77.451 | |
| 2024-03-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 955 | 927 | 932 | 949 | 771200 | 14 | 1.497 | -60.239 | |
| 2024-03-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 992 | 915 | 991 | 935 | 1939600 | -57 | -5.746 | -58.629 | |
| 2024-03-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1004 | 906 | 915 | 992 | 4688300 | -24 | -2.362 | 112.313 | |
| 2024-03-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1075 | 1013 | 1072 | 1016 | 2208200 | -51 | -4.78 | 106.162 | |
| 2024-03-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1067 | 1020 | 1023 | 1067 | 1071100 | 24 | 2.301 | -46.241 | |
| 2024-03-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1086 | 1027 | 1060 | 1043 | 1992400 | -58 | -5.268 | -42.829 | |
| 2024-03-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1175 | 1076 | 1081 | 1101 | 3485000 | -2 | -0.181 | -1.498 | |
| 2024-03-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1212 | 1095 | 1190 | 1103 | 3538000 | -63 | -5.403 | -50.17 | |
| 2024-03-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1200 | 1063 | 1111 | 1166 | 7100200 | 52 | 4.668 | 264.15 | |
| 2024-03-05 | 14:49 | 9348 etc rela | ｉｓｐａｃｅ | 1114 | 1010 | 1023 | 1114 | 1949800 | 89 | 8.683 | -45.652 | |
| 2024-03-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1072 | 1011 | 1047 | 1025 | 3587600 | 8 | 0.787 | 11.84 | |
| 2024-03-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1075 | 1006 | 1067 | 1017 | 3207800 | -46 | -4.327 | 46.168 | |
| 2024-02-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1084 | 1008 | 1023 | 1063 | 2194600 | 33 | 3.204 | 75.99 | |
| 2024-02-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1072 | 1023 | 1062 | 1030 | 1247000 | -34 | -3.195 | -11.773 | |
| 2024-02-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1098 | 1043 | 1097 | 1064 | 1413400 | 10 | 0.949 | -7.615 | |
| 2024-02-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1081 | 1032 | 1045 | 1054 | 1529900 | 6 | 0.573 | -25.078 | |
| 2024-02-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1112 | 1039 | 1105 | 1048 | 2042000 | -36 | -3.321 | -9.774 | |
| 2024-02-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1162 | 1075 | 1129 | 1084 | 2263200 | -61 | -5.328 | -26.833 | |
| 2024-02-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1205 | 1141 | 1167 | 1145 | 3093200 | -38 | -3.212 | -59.947 | |
| 2024-02-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1399 | 1158 | 1328 | 1183 | 7722700 | -55 | -4.443 | -56.354 | |
| 2024-02-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1625 | 1209 | 1598 | 1238 | 17694000 | -105 | -7.818 | 62.394 | |
| 2024-02-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1343 | 1063 | 1070 | 1343 | 10895700 | 300 | 28.763 | 246.864 | |
| 2024-02-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1089 | 998 | 1024 | 1043 | 3141200 | 57 | 5.781 | 106.712 | |
| 2024-02-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1014 | 977 | 1003 | 986 | 1519600 | -14 | -1.4 | 100.819 | |
| 2024-02-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1010 | 996 | 1002 | 1000 | 756700 | 2 | 0.2 | -11.837 | |
| 2024-02-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1018 | 996 | 1011 | 998 | 858300 | -9 | -0.894 | -31.881 | |
| 2024-02-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1040 | 1005 | 1037 | 1007 | 1260000 | -39 | -3.728 | 53.527 | |
| 2024-02-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1065 | 1030 | 1043 | 1046 | 820700 | 8 | 0.771 | -53.146 | |
| 2024-02-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1099 | 1033 | 1099 | 1038 | 1751600 | -64 | -5.808 | -32.087 | |
| 2024-02-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1176 | 1100 | 1128 | 1102 | 2579200 | -7 | -0.631 | 75.551 | |
| 2024-02-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1125 | 1077 | 1083 | 1109 | 1469200 | 23 | 2.118 | -21.934 | |
| 2024-01-31 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1135 | 1070 | 1131 | 1086 | 1882000 | -58 | -5.07 | -45.94 | |
| 2024-01-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1154 | 1042 | 1074 | 1144 | 3481300 | 89 | 8.436 | 142.363 | |
| 2024-01-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1074 | 1013 | 1025 | 1055 | 1436400 | 37 | 3.635 | 81.501 | |
| 2024-01-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1029 | 1003 | 1016 | 1018 | 791400 | -26 | -2.49 | -35.758 | |
| 2024-01-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1055 | 993 | 995 | 1044 | 1231900 | 54 | 5.455 | -5.304 | |
| 2024-01-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1027 | 988 | 1026 | 990 | 1300900 | -35 | -3.415 | -21.272 | |
| 2024-01-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1101 | 1020 | 1091 | 1025 | 1652400 | -49 | -4.562 | -32.229 | |
| 2024-01-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1170 | 1072 | 1156 | 1074 | 2438200 | -56 | -4.956 | 16.504 | |
| 2024-01-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1196 | 1106 | 1176 | 1130 | 2092800 | -23 | -1.995 | -33.875 | |
| 2024-01-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1222 | 1151 | 1170 | 1153 | 3164900 | 17 | 1.496 | 14.783 | |
| 2024-01-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1177 | 1112 | 1162 | 1136 | 2757300 | -26 | -2.238 | -13.583 | |
| 2024-01-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1180 | 1037 | 1042 | 1162 | 3190700 | 140 | 13.699 | 314.108 | |
| 2024-01-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1043 | 1011 | 1034 | 1022 | 770500 | -1 | -0.098 | -59.891 | |
| 2024-01-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1072 | 1017 | 1030 | 1023 | 1921000 | 3 | 0.294 | -16.3 | |
| 2024-01-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1109 | 1016 | 1100 | 1020 | 2295100 | -58 | -5.38 | -16.408 | |
| 2024-01-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1088 | 990 | 1010 | 1078 | 2745600 | 61 | 5.998 | -12.124 | |
| 2024-01-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1075 | 1012 | 1023 | 1017 | 3124400 | 28 | 2.831 | -20.408 | |
| 2024-01-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1020 | 923 | 932 | 989 | 3925500 | 72 | 7.852 | 343.359 | |
| 2024-01-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 929 | 881 | 909 | 917 | 885400 | 1 | 0.109 | -36.901 | |
| 2023-12-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 943 | 895 | 910 | 916 | 1403200 | 13 | 1.44 | 40.813 | |
| 2023-12-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 905 | 857 | 866 | 903 | 996500 | 37 | 4.273 | 77.598 | |
| 2023-12-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 873 | 855 | 864 | 866 | 561100 | -9 | -1.029 | -38.109 | |
| 2023-12-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 910 | 865 | 908 | 875 | 906600 | -9 | -1.018 | -19.248 | |
| 2023-12-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 905 | 853 | 862 | 884 | 1122700 | 36 | 4.245 | 380.814 | |
| 2023-12-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 857 | 843 | 845 | 848 | 233500 | 3 | 0.355 | -7.488 | |
| 2023-12-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 852 | 834 | 843 | 845 | 252400 | -1 | -0.118 | 36.506 | |
| 2023-12-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 854 | 842 | 851 | 846 | 184900 | -7 | -0.821 | 0.928 | |
| 2023-12-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 854 | 840 | 846 | 853 | 183200 | 7 | 0.827 | -45.427 | |
| 2023-12-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 870 | 842 | 870 | 846 | 335700 | -34 | -3.864 | -46.046 | |
| 2023-12-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 880 | 836 | 841 | 880 | 622200 | 41 | 4.887 | 68.344 | |
| 2023-12-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 856 | 835 | 840 | 839 | 369600 | 1 | 0.119 | 76.927 | |
| 2023-12-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 847 | 836 | 839 | 838 | 208900 | -1 | -0.119 | -24.883 | |
| 2023-12-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 862 | 839 | 856 | 839 | 278100 | -17 | -1.986 | -52.142 | |
| 2023-12-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 871 | 837 | 845 | 856 | 581100 | 11 | 1.302 | -2.859 | |
| 2023-12-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 860 | 835 | 860 | 845 | 598200 | -20 | -2.312 | 0.69 | |
| 2023-12-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 895 | 856 | 865 | 865 | 594100 | -3 | -0.346 | -3.633 | |
| 2023-12-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 899 | 861 | 891 | 868 | 616500 | -16 | -1.81 | 52.486 | |
| 2023-12-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 904 | 882 | 895 | 884 | 404300 | -6 | -0.674 | -32.05 | |
| 2023-12-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 896 | 863 | 867 | 890 | 595000 | 32 | 3.73 | 156.576 | |
| 2023-12-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 867 | 852 | 856 | 858 | 231900 | -2 | -0.233 | -50.054 | |
| 2023-11-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 869 | 854 | 869 | 860 | 464300 | -13 | -1.489 | 4.243 | |
| 2023-11-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 878 | 858 | 866 | 873 | 445400 | 2 | 0.23 | 21.329 | |
| 2023-11-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 882 | 866 | 881 | 871 | 367100 | -8 | -0.91 | -17.654 | |
| 2023-11-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 885 | 867 | 883 | 879 | 445800 | -1 | -0.114 | -34.605 | |
| 2023-11-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 895 | 880 | 895 | 880 | 681700 | -15 | -1.676 | -39.501 | |
| 2023-11-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 926 | 895 | 925 | 895 | 1126800 | -8 | -0.886 | -36.518 | |
| 2023-11-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 940 | 885 | 916 | 903 | 1775000 | 2 | 0.222 | 9.982 | |
| 2023-11-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 948 | 896 | 908 | 901 | 1613900 | -13 | -1.422 | -53.541 | |
| 2023-11-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 989 | 887 | 903 | 914 | 3473800 | 41 | 4.696 | 194.465 | |
| 2023-11-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 905 | 860 | 892 | 873 | 1179700 | -18 | -2.02 | -16.635 | |
| 2023-11-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 921 | 867 | 880 | 891 | 1415100 | 33 | 3.846 | 119.293 | |
| 2023-11-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 869 | 822 | 848 | 858 | 645300 | 37 | 4.507 | -60.36 | |
| 2023-11-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 909 | 816 | 871 | 821 | 1627900 | -5 | -0.605 | 479.736 | |
| 2023-11-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 846 | 826 | 839 | 826 | 280800 | -15 | -1.784 | 30.909 | |
| 2023-11-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 854 | 833 | 842 | 841 | 214500 | -6 | -0.708 | -52.816 | |
| 2023-11-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 875 | 835 | 870 | 847 | 454600 | -26 | -2.978 | 65.852 | |
| 2023-11-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 891 | 861 | 868 | 873 | 274100 | -7 | -0.795 | -30.853 | |
| 2023-11-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 900 | 878 | 897 | 880 | 396400 | 1 | 0.114 | -12.591 | |
| 2023-11-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 887 | 852 | 860 | 879 | 453500 | 21 | 2.448 | 43.015 | |
| 2023-11-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 882 | 854 | 881 | 858 | 317100 | -20 | -2.278 | -33.606 | |
| 2023-10-31 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 908 | 861 | 901 | 878 | 477600 | -3 | -0.341 | -39.074 | |
| 2023-10-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 900 | 810 | 835 | 881 | 783900 | 46 | 5.509 | 58.14 | |
| 2023-10-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 849 | 824 | 840 | 835 | 495700 | -9 | -1.066 | 5.648 | |
| 2023-10-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 876 | 841 | 861 | 844 | 469200 | -32 | -3.653 | -61.538 | |
| 2023-10-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 915 | 871 | 889 | 876 | 1219900 | -5 | -0.568 | 18.242 | |
| 2023-10-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 913 | 850 | 875 | 881 | 1031700 | -4 | -0.452 | -66.745 | |
| 2023-10-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 912 | 862 | 877 | 885 | 3102400 | 38 | 4.486 | -59.894 | |
| 2023-10-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 929 | 730 | 749 | 847 | 7735500 | 68 | 8.729 | 592.587 | |
| 2023-10-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 813 | 777 | 806 | 779 | 1116900 | -38 | -4.651 | -0.658 | |
| 2023-10-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 838 | 801 | 830 | 817 | 1124300 | -21 | -2.506 | -22.382 | |
| 2023-10-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 899 | 832 | 883 | 838 | 1448500 | -41 | -4.664 | 10.53 | |
| 2023-10-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 949 | 870 | 940 | 879 | 1310500 | -60 | -6.39 | -57.625 | |
| 2023-10-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 973 | 904 | 918 | 939 | 3092600 | 51 | 5.743 | -53.552 | |
| 2023-10-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 944 | 827 | 833 | 888 | 6658200 | 40 | 4.717 | 102.58 | |
| 2023-10-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 900 | 848 | 878 | 848 | 3286700 | -150 | -15.03 | 1173.421 | |
| 2023-10-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 998 | 998 | 998 | 998 | 258100 | -300 | -23.112 | 120.976 | |
| 2023-10-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1314 | 1253 | 1264 | 1298 | 116800 | 14 | 1.09 | -46.397 | |
| 2023-10-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1312 | 1223 | 1240 | 1284 | 217900 | 66 | 5.419 | -21.336 | |
| 2023-10-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1280 | 1216 | 1256 | 1218 | 277000 | -82 | -6.308 | -57.884 | |
| 2023-10-03 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1372 | 1215 | 1356 | 1300 | 657700 | -58 | -4.271 | 155.318 | |
| 2023-10-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1408 | 1345 | 1408 | 1358 | 257600 | -58 | -4.096 | -23.9 | |
| 2023-09-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1426 | 1339 | 1341 | 1416 | 338500 | 15 | 1.071 | 316.872 | |
| 2023-09-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1421 | 1400 | 1405 | 1401 | 81200 | -18 | -1.268 | -44.874 | |
| 2023-09-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1419 | 1400 | 1400 | 1419 | 147300 | 19 | 1.357 | 52.642 | |
| 2023-09-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1423 | 1400 | 1408 | 1400 | 96500 | -17 | -1.2 | 14.744 | |
| 2023-09-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1430 | 1408 | 1430 | 1417 | 84100 | 1 | 0.071 | -26.357 | |
| 2023-09-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1439 | 1415 | 1430 | 1416 | 114200 | -22 | -1.53 | 46.976 | |
| 2023-09-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1469 | 1431 | 1460 | 1438 | 77700 | -32 | -2.177 | 54.473 | |
| 2023-09-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1481 | 1460 | 1478 | 1470 | 50300 | -18 | -1.21 | -77.595 | |
| 2023-09-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1488 | 1430 | 1456 | 1488 | 224500 | 27 | 1.848 | 122.498 | |
| 2023-09-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1479 | 1449 | 1467 | 1461 | 100900 | -8 | -0.545 | -17.834 | |
| 2023-09-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1480 | 1430 | 1445 | 1469 | 122800 | 24 | 1.661 | 2.848 | |
| 2023-09-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1458 | 1430 | 1442 | 1445 | 119400 | -11 | -0.755 | -33.445 | |
| 2023-09-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1496 | 1440 | 1495 | 1456 | 179400 | -29 | -1.953 | -46.766 | |
| 2023-09-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1569 | 1485 | 1569 | 1485 | 337000 | -73 | -4.685 | 4.012 | |
| 2023-09-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1610 | 1542 | 1590 | 1558 | 324000 | -62 | -3.827 | -40.133 | |
| 2023-09-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1690 | 1615 | 1677 | 1620 | 541200 | -10 | -0.613 | 26.154 | |
| 2023-09-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1678 | 1623 | 1640 | 1630 | 429000 | 0 | 0 | -11.692 | |
| 2023-09-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1697 | 1600 | 1649 | 1630 | 485800 | 4 | 0.246 | -35.809 | |
| 2023-09-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1654 | 1530 | 1550 | 1626 | 756800 | 96 | 6.275 | 256.813 | |
| 2023-09-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1578 | 1509 | 1578 | 1530 | 212100 | -23 | -1.481 | -76.85 | |
| 2023-08-31 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1564 | 1498 | 1500 | 1553 | 916200 | 68 | 4.579 | 279.536 | |
| 2023-08-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1538 | 1467 | 1510 | 1485 | 241400 | -25 | -1.656 | 19.564 | |
| 2023-08-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1510 | 1475 | 1496 | 1510 | 201900 | 17 | 1.139 | -2.605 | |
| 2023-08-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1510 | 1475 | 1507 | 1493 | 207300 | 29 | 1.981 | 4.276 | |
| 2023-08-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1496 | 1450 | 1451 | 1464 | 198800 | 9 | 0.619 | -15.224 | |
| 2023-08-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1534 | 1452 | 1530 | 1455 | 234500 | -45 | -3 | -14.228 | |
| 2023-08-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1540 | 1452 | 1460 | 1500 | 273400 | -16 | -1.055 | -40.963 | |
| 2023-08-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1549 | 1480 | 1500 | 1516 | 463100 | 65 | 4.48 | -30.912 | |
| 2023-08-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1550 | 1436 | 1500 | 1451 | 670300 | 37 | 2.617 | 261.348 | |
| 2023-08-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1437 | 1380 | 1394 | 1414 | 185500 | 22 | 1.58 | 22.848 | |
| 2023-08-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1407 | 1368 | 1371 | 1392 | 151000 | 9 | 0.651 | -37.474 | |
| 2023-08-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1415 | 1333 | 1400 | 1383 | 241500 | -32 | -2.261 | -22.571 | |
| 2023-08-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1486 | 1383 | 1456 | 1415 | 311900 | -71 | -4.778 | -3.853 | |
| 2023-08-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1503 | 1444 | 1444 | 1486 | 324400 | 49 | 3.41 | 180.38 | |
| 2023-08-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1461 | 1421 | 1426 | 1437 | 115700 | -7 | -0.485 | 17.105 | |
| 2023-08-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1468 | 1421 | 1450 | 1444 | 98800 | -6 | -0.414 | 3.564 | |
| 2023-08-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1491 | 1450 | 1490 | 1450 | 95400 | -38 | -2.554 | -16.095 | |
| 2023-08-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1495 | 1441 | 1469 | 1488 | 113700 | 24 | 1.639 | -47.337 | |
| 2023-08-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1464 | 1402 | 1430 | 1464 | 215900 | 54 | 3.83 | 15.331 | |
| 2023-08-03 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1458 | 1406 | 1444 | 1410 | 187200 | -30 | -2.083 | -23.933 | |
| 2023-08-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1515 | 1430 | 1433 | 1440 | 246100 | 8 | 0.559 | -25.061 | |
| 2023-08-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1448 | 1342 | 1342 | 1432 | 328400 | 101 | 7.588 | 267.338 | |
| 2023-07-31 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1360 | 1330 | 1330 | 1331 | 89400 | 4 | 0.301 | -54.711 | |
| 2023-07-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1366 | 1313 | 1366 | 1327 | 197400 | -28 | -2.066 | 46.222 | |
| 2023-07-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1375 | 1340 | 1345 | 1355 | 135000 | 4 | 0.296 | 12.971 | |
| 2023-07-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1397 | 1351 | 1361 | 1351 | 119500 | -31 | -2.243 | -43.311 | |
| 2023-07-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1382 | 1335 | 1341 | 1382 | 210800 | 38 | 2.827 | -12.167 | |
| 2023-07-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1352 | 1321 | 1352 | 1344 | 240000 | -6 | -0.444 | -40.299 | |
| 2023-07-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1398 | 1331 | 1390 | 1350 | 402000 | -56 | -3.983 | 2.29 | |
| 2023-07-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1460 | 1394 | 1450 | 1406 | 393000 | -42 | -2.901 | 84.854 | |
| 2023-07-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1468 | 1442 | 1465 | 1448 | 212600 | -19 | -1.295 | 81.245 | |
| 2023-07-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1498 | 1466 | 1466 | 1467 | 117300 | -4 | -0.272 | -54.675 | |
| 2023-07-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1509 | 1462 | 1495 | 1471 | 258800 | -26 | -1.737 | 28.055 | |
| 2023-07-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1517 | 1490 | 1515 | 1497 | 202100 | -9 | -0.598 | -29.088 | |
| 2023-07-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1588 | 1503 | 1534 | 1506 | 285000 | -8 | -0.528 | 66.181 | |
| 2023-07-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1544 | 1510 | 1513 | 1514 | 171500 | -7 | -0.46 | -53.308 | |
| 2023-07-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1560 | 1516 | 1558 | 1521 | 367300 | -37 | -2.375 | -49.163 | |
| 2023-07-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1569 | 1449 | 1449 | 1558 | 722500 | 103 | 7.079 | 15.286 | |
| 2023-07-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1529 | 1455 | 1501 | 1455 | 626700 | -78 | -5.088 | 71.558 | |
| 2023-07-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1537 | 1496 | 1500 | 1533 | 365300 | 32 | 2.132 | 1.444 | |
| 2023-07-04 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1535 | 1498 | 1510 | 1501 | 360100 | -14 | -0.924 | -29.969 | |
| 2023-07-03 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1538 | 1481 | 1530 | 1515 | 514200 | -25 | -1.623 | 3.963 | |
| 2023-06-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1560 | 1511 | 1522 | 1540 | 494600 | -20 | -1.282 | -54.649 | |
| 2023-06-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1650 | 1545 | 1628 | 1560 | 1090600 | -106 | -6.363 | 190.904 | |
| 2023-06-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1700 | 1665 | 1695 | 1666 | 374900 | -3 | -0.18 | -9.313 | |
| 2023-06-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1713 | 1664 | 1684 | 1669 | 413400 | -17 | -1.008 | -56.548 | |
| 2023-06-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1755 | 1641 | 1680 | 1686 | 951400 | -32 | -1.863 | 12.127 | |
| 2023-06-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1737 | 1678 | 1722 | 1718 | 848500 | 27 | 1.597 | -50.617 | |
| 2023-06-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1819 | 1680 | 1770 | 1691 | 1718200 | -75 | -4.247 | 29.793 | |
| 2023-06-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1777 | 1694 | 1705 | 1766 | 1323800 | 54 | 3.154 | 20.258 | |
| 2023-06-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1755 | 1665 | 1720 | 1712 | 1100800 | 10 | 0.588 | 30.845 | |
| 2023-06-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1730 | 1658 | 1726 | 1702 | 841300 | -11 | -0.642 | -51.549 | |
| 2023-06-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1735 | 1665 | 1666 | 1713 | 1736400 | 82 | 5.028 | 243.569 | |
| 2023-06-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1644 | 1601 | 1605 | 1631 | 505400 | 21 | 1.304 | -48.805 | |
| 2023-06-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1678 | 1606 | 1640 | 1610 | 987200 | -40 | -2.424 | -76.764 | |
| 2023-06-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1794 | 1618 | 1700 | 1650 | 4248500 | 116 | 7.562 | 282.3 | |
| 2023-06-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1568 | 1480 | 1519 | 1534 | 1111300 | 25 | 1.657 | 42.621 | |
| 2023-06-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1550 | 1486 | 1550 | 1509 | 779200 | -12 | -0.789 | -27.557 | |
| 2023-06-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1580 | 1481 | 1561 | 1521 | 1075600 | -16 | -1.041 | -47.695 | |
| 2023-06-07 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1565 | 1442 | 1445 | 1537 | 2056400 | 62 | 4.203 | -25.306 | |
| 2023-06-06 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1630 | 1446 | 1630 | 1475 | 2753100 | -162 | -9.896 | 29.698 | |
| 2023-06-05 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1710 | 1623 | 1695 | 1637 | 2122700 | 17 | 1.049 | -12.657 | |
| 2023-06-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1710 | 1608 | 1672 | 1620 | 2430300 | -67 | -3.972 | -44.957 | |
| 2023-06-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1734 | 1651 | 1656 | 1687 | 4415300 | 67 | 4.136 | -35.031 | |
| 2023-05-31 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1739 | 1606 | 1670 | 1620 | 6796000 | -130 | -7.429 | -1.482 | |
| 2023-05-30 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1866 | 1713 | 1821 | 1750 | 6898200 | -125 | -6.667 | -36.202 | |
| 2023-05-29 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1995 | 1801 | 1901 | 1875 | 10812600 | 127 | 7.265 | -42.846 | |
| 2023-05-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1843 | 1681 | 1687 | 1748 | 18918400 | 101 | 6.132 | -22.67 | |
| 2023-05-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1680 | 1370 | 1376 | 1647 | 24464400 | 265 | 19.175 | 118.138 | |
| 2023-05-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1455 | 1329 | 1340 | 1382 | 11215100 | -13 | -0.932 | -42.939 | |
| 2023-05-23 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1446 | 1147 | 1175 | 1395 | 19654500 | 248 | 21.622 | 141.26 | |
| 2023-05-22 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1177 | 987 | 1010 | 1147 | 8146600 | 138 | 13.677 | 169.925 | |
| 2023-05-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1024 | 923 | 943 | 1009 | 3018100 | 51 | 5.324 | 7.01 | |
| 2023-05-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1041 | 937 | 1000 | 958 | 2820400 | -31 | -3.134 | -65.673 | |
| 2023-05-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1188 | 981 | 1180 | 989 | 8216200 | -16 | -1.592 | 32.526 | |
| 2023-05-16 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1005 | 865 | 868 | 1005 | 6199700 | 150 | 17.544 | 419.935 | |
| 2023-05-15 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 873 | 805 | 833 | 855 | 1192400 | -1 | -0.117 | -49.445 | |
| 2023-05-12 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 862 | 793 | 832 | 856 | 2358600 | 11 | 1.302 | 74.996 | |
| 2023-05-11 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 879 | 844 | 870 | 845 | 1347800 | -35 | -3.977 | -37.448 | |
| 2023-05-10 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 927 | 866 | 881 | 880 | 2154700 | -2 | -0.227 | -42.142 | |
| 2023-05-09 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 983 | 879 | 977 | 882 | 3724100 | -106 | -10.729 | 34.434 | |
| 2023-05-08 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1027 | 962 | 1022 | 988 | 2770200 | -22 | -2.178 | -37.418 | |
| 2023-05-02 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1088 | 1005 | 1076 | 1010 | 4426500 | -36 | -3.442 | -63.106 | |
| 2023-05-01 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1193 | 1021 | 1025 | 1046 | 11997800 | 29 | 2.852 | -44.41 | |
| 2023-04-28 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1168 | 1001 | 1082 | 1017 | 21582700 | -173 | -14.538 | 13004.25 | |
| 2023-04-27 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1190 | 1190 | 1190 | 1190 | 164700 | -400 | -25.157 | 37.824 | |
| 2023-04-26 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1590 | 1590 | 1590 | 1590 | 119500 | -400 | -20.101 | -98.407 | |
| 2023-04-25 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 2139 | 1916 | 2125 | 1990 | 7499900 | -21 | -1.044 | -59.627 | |
| 2023-04-24 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 2170 | 1945 | 1964 | 2011 | 18576500 | 207 | 11.475 | 135.629 | |
| 2023-04-21 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 2020 | 1800 | 1855 | 1804 | 7883800 | -171 | -8.658 | -20.294 | |
| 2023-04-20 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 2212 | 1975 | 2192 | 1975 | 9891100 | -167 | -7.796 | -66.405 | |
| 2023-04-19 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 2373 | 1920 | 2050 | 2142 | 29442100 | 42 | 2 | 9.668 | |
| 2023-04-18 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 2300 | 1905 | 1955 | 2100 | 26846500 | 199 | 10.468 | 12237.546 | |
| 2023-04-17 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1901 | 1901 | 1901 | 1901 | 217600 | 400 | 26.649 | -98.457 | |
| 2023-04-14 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1501 | 1254 | 1254 | 1501 | 14103000 | 300 | 24.979 | -5.669 | |
| 2023-04-13 | 15:00 | 9348 etc rela | ｉｓｐａｃｅ | 1300 | 950 | 1000 | 1201 | 14950600 | ||||
| 2023-04-12 | 9348 etc rela | ｉｓｐａｃｅ | 0 | 0 |