Home
rdate:2025-07-14
[銘柄コード] 9369
[銘柄名] キユーソー流通システム
[銘柄名en] K.R.S.Corporation
[銘柄概要] キユーピー系、食品物流トップ。冷凍・チルド食品配送に強み。全国で小口輸配送。
[URL] https://www.krs.co.jp/
[比較銘柄] 9380(東海運) 9366(サンリツ) 9303(住友倉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 倉庫・運輸関連業 r1_5200 16:40 34 -0.179 225.382 1.433 0.337 0.205 0.335
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 835億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_陸運 16:44 49 0.172 42.493 1.417 0.462 0.235 0.358
r2_3PL 16:47 42 -0.059 26.459 1.143 0.225 0.1 0.291
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [35.6]
07-11 r5_per_030_050 [35.8]
07-10 r5_per_030_050 [35.1]
07-09 r5_per_030_050 [35.4]
07-08 r5_per_030_050 [33.8]
07-07 r5_per_030_050 [34.1]
07-04 r5_per_030_050 [34.3]
07-03 r5_per_030_050 [31.7]
07-02 r5_per_030_050 [37.2]
07-01 r5_per_030_050 [36]
06-30 r5_per_030_050 [35.8]
06-27 r5_per_030_050 [35.9]
06-26 r5_per_030_050 [35.8]
06-25 r5_per_030_050 [35.6]
06-24 r5_per_030_050 [35.9]
06-23 r5_per_030_050 [35.6]
06-20 r5_per_030_050 [36]
06-19 r5_per_030_050 [36]
06-18 r5_per_030_050 [35.4]
06-17 r5_per_030_050 [35.3]
06-16 r5_per_030_050 [36]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.8_002 [1.88]
07-11 r6_pbr_1.8_002 [1.89]
07-10 r6_pbr_1.8_002 [1.86]
07-09 r6_pbr_1.8_002 [1.87]
07-08 r6_pbr_1.6_1.8 [1.79]
07-07 r6_pbr_1.8_002 [1.8]
07-04 r6_pbr_1.8_002 [1.81]
07-03 r6_pbr_1.6_1.8 [1.68]
07-02 r6_pbr_1.6_1.8 [1.72]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.65]
06-27 r6_pbr_1.6_1.8 [1.65]
06-26 r6_pbr_1.6_1.8 [1.65]
06-25 r6_pbr_1.6_1.8 [1.64]
06-24 r6_pbr_1.6_1.8 [1.66]
06-23 r6_pbr_1.6_1.8 [1.64]
06-20 r6_pbr_1.6_1.8 [1.66]
06-19 r6_pbr_1.6_1.8 [1.66]
06-18 r6_pbr_1.6_1.8 [1.63]
06-17 r6_pbr_1.6_1.8 [1.63]
06-16 r6_pbr_1.6_1.8 [1.66]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_0.5_001 [0.83]
07-11 r7_yield_0.5_001 [0.83]
07-10 r7_yield_0.5_001 [0.85]
07-09 r7_yield_0.5_001 [0.84]
07-08 r7_yield_0.5_001 [0.88]
07-07 r7_yield_0.5_001 [0.87]
07-04 r7_yield_0.5_001 [0.87]
07-03 r7_yield_0.5_001 [0.94]
07-02 r7_yield_0.5_001 [0.92]
07-01 r7_yield_0.5_001 [0.95]
06-30 r7_yield_0.5_001 [0.96]
06-27 r7_yield_0.5_001 [0.95]
06-26 r7_yield_0.5_001 [0.95]
06-25 r7_yield_0.5_001 [0.96]
06-24 r7_yield_0.5_001 [0.95]
06-23 r7_yield_0.5_001 [0.96]
06-20 r7_yield_0.5_001 [0.95]
06-19 r7_yield_0.5_001 [0.95]
06-18 r7_yield_0.5_001 [0.97]
06-17 r7_yield_0.5_001 [0.97]
06-16 r7_yield_0.5_001 [0.95]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.66]
07-11 r8_mratio_1.50_0002 [1.66]
07-10 r8_mratio_1.50_0002 [1.66]
07-09 r8_mratio_1.50_0002 [1.66]
07-08 r8_mratio_0002_0003 [2.35]
07-07 r8_mratio_0002_0003 [2.35]
07-04 r8_mratio_0002_0003 [2.35]
07-03 r8_mratio_0002_0003 [2.35]
07-02 r8_mratio_0002_0003 [2.35]
07-01 r8_mratio_0002_0003 [2.3]
06-30 r8_mratio_0002_0003 [2.3]
06-27 r8_mratio_0002_0003 [2.3]
06-26 r8_mratio_0002_0003 [2.3]
06-25 r8_mratio_0002_0003 [2.3]
06-24 r8_mratio_1.50_0002 [1.88]
06-23 r8_mratio_1.50_0002 [1.88]
06-20 r8_mratio_1.50_0002 [1.88]
06-19 r8_mratio_1.50_0002 [1.88]
06-18 r8_mratio_1.50_0002 [1.88]
06-17 r8_mratio_1.50_0002 [1.99]
06-16 r8_mratio_1.50_0002 [1.99]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.432]
07-11 r11_rstrength_0001_0002 [1.267]
07-10 r11_rstrength_n001_n0.5 [-0.881]
07-09 r11_rstrength_0002_0005 [4.482]
07-08 r11_rstrength_n001_n0.5 [-0.972]
07-07 r11_rstrength_n0.5_n0.2 [-0.473]
07-04 r11_rstrength_0005_0010 [7.434]
07-03 r11_rstrength_n002_n001 [-1.347]
07-02 r11_rstrength_0002_0005 [2.731]
07-01 r11_rstrength_00.2_00.5 [0.42]
06-30 r11_rstrength_0000_00.2 [0.003]
06-27 r11_rstrength_n0.5_n0.2 [-0.261]
06-26 r11_rstrength_0000_00.2 [0]
06-25 r11_rstrength_n001_n0.5 [-0.871]
06-24 r11_rstrength_00.5_00.7 [0.619]
06-23 r11_rstrength_n001_n0.5 [-0.862]
06-20 r11_rstrength_00.2_00.5 [0.461]
06-19 r11_rstrength_0001_0002 [1.912]
06-18 r11_rstrength_n0.2_0000 [-0.036]
06-17 r11_rstrength_n002_n001 [-1.975]
06-16 r11_rstrength_0005_0010 [6.813]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_a01_a03 [2025-07-03]
07-01 r12_settlement_a01_a03 [2025-07-03]
06-30 r12_settlement_a01_a03 [2025-07-03]
06-27 r12_settlement_a04_a06 [2025-07-03]
06-26 r12_settlement_a07_a09 [2025-07-03]
06-25 r12_settlement_a07_a09 [2025-07-03]
06-24 r12_settlement_a07_a09 [2025-07-03]
06-23 r12_settlement_a10_a12 [2025-07-03]
06-20 r12_settlement_a13_a15 [2025-07-03]
06-19 r12_settlement_a13_a15 [2025-07-03]
06-18 r12_settlement_a13_a15 [2025-07-03]
06-17 r12_settlement_a16_p00 [2025-07-03]
06-16 r12_settlement_a16_p00 [2025-07-03]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.453]
07-11 r14_atratio_0002_0003 [2.003]
07-10 r14_atratio_n001_n0.5 [-0.916]
07-09 r14_atratio_0003_0005 [4.8]
07-08 r14_atratio_n001_n0.5 [-0.951]
07-07 r14_atratio_n0.5_0000 [-0.473]
07-04 r14_atratio_0005_0010 [8.044]
07-03 r14_atratio_n003_n002 [-2.037]
07-02 r14_atratio_0003_0005 [3.49]
07-01 r14_atratio_00.5_0001 [0.521]
06-30 r14_atratio_n0.5_0000 [-0.208]
06-27 r14_atratio_0000_00.5 [0.104]
06-26 r14_atratio_00.5_0001 [0.664]
06-25 r14_atratio_n001_n0.5 [-0.9]
06-24 r14_atratio_00.5_0001 [0.803]
06-23 r14_atratio_n002_n001 [-1.002]
06-20 r14_atratio_n0.5_0000 [-0.138]
06-19 r14_atratio_0001_0002 [1.791]
06-18 r14_atratio_0000_00.5 [0.352]
06-17 r14_atratio_n003_n002 [-2.07]
06-16 r14_atratio_0005_0010 [7.056]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.047]
07-11 r15_vratio_0025_0050 [43.898]
07-10 r15_vratio_n100_n075 [-77.351]
07-09 r15_vratio_0200_0300 [250.606]
07-08 r15_vratio_n050_n025 [-49.559]
07-07 r15_vratio_n075_n050 [-69.598]
07-04 r15_vratio_0200_0300 [237.866]
07-03 r15_vratio_0050_0075 [55.7]
07-02 r15_vratio_0075_0100 [81.299]
07-01 r15_vratio_n050_n025 [-39.953]
06-30 r15_vratio_0000_0025 [22.965]
06-27 r15_vratio_0025_0050 [31.801]
06-26 r15_vratio_n025_0000 [-20.061]
06-25 r15_vratio_0000_0025 [7.934]
06-24 r15_vratio_n050_n025 [-39.98]
06-23 r15_vratio_0025_0050 [36.957]
06-20 r15_vratio_n025_0000 [-2.774]
06-19 r15_vratio_n025_0000 [-5.257]
06-18 r15_vratio_n075_n050 [-54.028]
06-17 r15_vratio_n025_0000 [-14.553]
06-16 r15_vratio_0100_0200 [125.249]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.385]
07-11 r16_ma5_dratio_000_005 [2.731]
07-10 r16_ma5_dratio_000_005 [1.597]
07-09 r16_ma5_dratio_000_005 [4.572]
07-08 r16_ma5_dratio_000_005 [1.6]
07-07 r16_ma5_dratio_000_005 [4.139]
07-04 r16_ma5_dratio_005_007 [6.576]
07-03 r16_ma5_dratio_000_005 [0.569]
07-02 r16_ma5_dratio_000_005 [3.027]
07-01 r16_ma5_dratio_000_005 [0.465]
06-30 r16_ma5_dratio_n05_000 [-0.021]
06-27 r16_ma5_dratio_000_005 [0.278]
06-26 r16_ma5_dratio_000_005 [0.104]
06-25 r16_ma5_dratio_n05_000 [-0.673]
06-24 r16_ma5_dratio_000_005 [0.333]
06-23 r16_ma5_dratio_n05_000 [-0.112]
06-20 r16_ma5_dratio_000_005 [0.675]
06-19 r16_ma5_dratio_000_005 [2.149]
06-18 r16_ma5_dratio_000_005 [1.925]
06-17 r16_ma5_dratio_000_005 [3.223]
06-16 r16_ma5_dratio_007_010 [8.784]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.943]
07-11 r17_ma10_dratio_005_007 [6.836]
07-10 r17_ma10_dratio_005_007 [6.195]
07-09 r17_ma10_dratio_007_010 [8.465]
07-08 r17_ma10_dratio_000_005 [4.929]
07-07 r17_ma10_dratio_005_007 [6.783]
07-04 r17_ma10_dratio_007_010 [8.35]
07-03 r17_ma10_dratio_000_005 [1.235]
07-02 r17_ma10_dratio_000_005 [3.465]
07-01 r17_ma10_dratio_000_005 [0.486]
06-30 r17_ma10_dratio_000_005 [0.16]
06-27 r17_ma10_dratio_000_005 [0.302]
06-26 r17_ma10_dratio_000_005 [0.822]
06-25 r17_ma10_dratio_000_005 [0.87]
06-24 r17_ma10_dratio_000_005 [2.651]
06-23 r17_ma10_dratio_000_005 [3.593]
06-20 r17_ma10_dratio_005_007 [6.281]
06-19 r17_ma10_dratio_007_010 [8.39]
06-18 r17_ma10_dratio_007_010 [8.748]
06-17 r17_ma10_dratio_010_015 [10.76]
06-16 r17_ma10_dratio_015_020 [15.906]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [12.133]
07-11 r18_ma25_dratio_010_015 [13.971]
07-10 r18_ma25_dratio_010_015 [13.148]
07-09 r18_ma25_dratio_015_020 [15.651]
07-08 r18_ma25_dratio_010_015 [11.924]
07-07 r18_ma25_dratio_010_015 [14.486]
07-04 r18_ma25_dratio_015_020 [16.693]
07-03 r18_ma25_dratio_007_010 [9.62]
07-02 r18_ma25_dratio_010_015 [13.203]
07-01 r18_ma25_dratio_010_015 [10.779]
06-30 r18_ma25_dratio_010_015 [11.339]
06-27 r18_ma25_dratio_010_015 [12.826]
06-26 r18_ma25_dratio_010_015 [14.133]
06-25 r18_ma25_dratio_010_015 [14.967]
06-24 r18_ma25_dratio_015_020 [17.686]
06-23 r18_ma25_dratio_015_020 [18.614]
06-20 r18_ma25_dratio_020_030 [21.712]
06-19 r18_ma25_dratio_020_030 [23.923]
06-18 r18_ma25_dratio_020_030 [23.858]
06-17 r18_ma25_dratio_020_030 [25.54]
06-16 r18_ma25_dratio_030_p00 [30.322]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [31.854]
07-11 r19_ma50_dratio_030_p00 [34.054]
07-10 r19_ma50_dratio_030_p00 [33.013]
07-09 r19_ma50_dratio_030_p00 [35.877]
07-08 r19_ma50_dratio_030_p00 [31.289]
07-07 r19_ma50_dratio_030_p00 [34.088]
07-04 r19_ma50_dratio_030_p00 [36.298]
07-03 r19_ma50_dratio_020_030 [27.692]
07-02 r19_ma50_dratio_030_p00 [31.682]
07-01 r19_ma50_dratio_020_030 [28.649]
06-30 r19_ma50_dratio_020_030 [29.379]
06-27 r19_ma50_dratio_030_p00 [31.093]
06-26 r19_ma50_dratio_030_p00 [32.44]
06-25 r19_ma50_dratio_030_p00 [33.066]
06-24 r19_ma50_dratio_030_p00 [35.809]
06-23 r19_ma50_dratio_030_p00 [36.234]
06-20 r19_ma50_dratio_030_p00 [39.342]
06-19 r19_ma50_dratio_030_p00 [41.326]
06-18 r19_ma50_dratio_030_p00 [40.802]
06-17 r19_ma50_dratio_030_p00 [42.041]
06-16 r19_ma50_dratio_030_p00 [46.771]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [47.251]
07-11 r20_ma75_dratio_030_p00 [49.161]
07-10 r20_ma75_dratio_030_p00 [47.489]
07-09 r20_ma75_dratio_030_p00 [50.052]
07-08 r20_ma75_dratio_030_p00 [44.331]
07-07 r20_ma75_dratio_030_p00 [46.768]
07-04 r20_ma75_dratio_030_p00 [48.609]
07-03 r20_ma75_dratio_030_p00 [38.665]
07-02 r20_ma75_dratio_030_p00 [42.517]
07-01 r20_ma75_dratio_030_p00 [38.718]
06-30 r20_ma75_dratio_030_p00 [38.926]
06-27 r20_ma75_dratio_030_p00 [40.134]
06-26 r20_ma75_dratio_030_p00 [40.854]
06-25 r20_ma75_dratio_030_p00 [40.873]
06-24 r20_ma75_dratio_030_p00 [43.076]
06-23 r20_ma75_dratio_030_p00 [42.878]
06-20 r20_ma75_dratio_030_p00 [45.267]
06-19 r20_ma75_dratio_030_p00 [46.475]
06-18 r20_ma75_dratio_030_p00 [44.903]
06-17 r20_ma75_dratio_030_p00 [45.353]
06-16 r20_ma75_dratio_030_p00 [49.48]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.175]
07-11 r21_mrstrength_0002_0005 [2.196]
07-10 r21_mrstrength_n0.5_n0.2 [-0.477]
07-09 r21_mrstrength_0002_0005 [4.466]
07-08 r21_mrstrength_n002_n001 [-1.206]
07-07 r21_mrstrength_0000_00.2 [0.088]
07-04 r21_mrstrength_0005_0010 [7.981]
07-03 r21_mrstrength_n005_n002 [-2.096]
07-02 r21_mrstrength_0002_0005 [4.05]
07-01 r21_mrstrength_0001_0002 [1.759]
06-30 r21_mrstrength_n002_n001 [-1.046]
06-27 r21_mrstrength_n002_n001 [-1.326]
06-26 r21_mrstrength_n001_n0.5 [-0.986]
06-25 r21_mrstrength_n002_n001 [-1.291]
06-24 r21_mrstrength_n0.5_n0.2 [-0.335]
06-23 r21_mrstrength_n001_n0.5 [-0.874]
06-20 r21_mrstrength_0000_00.2 [0.083]
06-19 r21_mrstrength_0002_0005 [2.811]
06-18 r21_mrstrength_n001_n0.5 [-0.552]
06-17 r21_mrstrength_n005_n002 [-2.658]
06-16 r21_mrstrength_0005_0010 [5.795]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.453]
07-11 r23_gratio_0000_00.5 [0.462]
07-10 r23_gratio_n0.5_0000 [-0.458]
07-09 r23_gratio_0000_00.5 [0.16]
07-08 r23_gratio_0000_00.5 [0.475]
07-07 r23_gratio_n003_n002 [-2.05]
07-04 r23_gratio_n010_n005 [-5.112]
07-03 r23_gratio_0000_00.5 [0.167]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.556]
06-30 r23_gratio_n001_n0.5 [-0.971]
06-27 r23_gratio_n0.5_0000 [-0.347]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.658]
06-24 r23_gratio_0001_0002 [1.221]
06-23 r23_gratio_0000_00.5 [0.449]
06-20 r23_gratio_n002_n001 [-1.035]
06-19 r23_gratio_n002_n001 [-1.264]
06-18 r23_gratio_0000_00.5 [0.352]
06-17 r23_gratio_0001_0002 [1.035]
06-16 r23_gratio_0001_0002 [1.588]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.527]
07-11 r24_volaratio_003_004 [3.704]
07-10 r24_volaratio_2.5_003 [2.973]
07-09 r24_volaratio_010_015 [10.016]
07-08 r24_volaratio_2.5_003 [2.572]
07-07 r24_volaratio_004_005 [4.098]
07-04 r24_volaratio_015_020 [16.149]
07-03 r24_volaratio_004_005 [4.398]
07-02 r24_volaratio_004_005 [4.333]
07-01 r24_volaratio_001_1.5 [1.424]
06-30 r24_volaratio_003_004 [3.887]
06-27 r24_volaratio_002_2.5 [2.259]
06-26 r24_volaratio_1.5_002 [1.899]
06-25 r24_volaratio_001_1.5 [1.263]
06-24 r24_volaratio_002_2.5 [2.076]
06-23 r24_volaratio_004_005 [4.769]
06-20 r24_volaratio_002_2.5 [2.49]
06-19 r24_volaratio_003_004 [3.605]
06-18 r24_volaratio_003_004 [3.534]
06-17 r24_volaratio_005_007 [6.328]
06-16 r24_volaratio_005_007 [6.582]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9369 etc relac 3325 3275 3295 3295 50900 -15 -0.453 -40.047 -0.278
2025-07-11 15:30 9369 etc relac 3360 3240 3260 3310 84900 65 2.003 43.898 -0.193
2025-07-10 15:30 9369 etc relac 3290 3195 3260 3245 59000 -30 -0.916 -77.351 -0.439
2025-07-09 15:30 9369 etc relac 3405 3095 3130 3275 260500 150 4.8 250.606 0.334
2025-07-08 15:30 9369 etc relac 3190 3110 3170 3125 74300 -30 -0.951 -49.559 0.255
2025-07-07 15:30 9369 etc relac 3175 3050 3105 3155 147300 -15 -0.473 -69.598 -0.561
2025-07-04 15:30 9369 etc relac 3215 2768 2784 3170 484500 236 8.044 237.866 0.063
2025-07-03 15:30 9369 etc relac 3015 2888 3000 2934 143400 -61 -2.037 55.7 0.059
2025-07-02 15:30 9369 etc relac 3010 2885 2894 2995 92100 101 3.49 81.299 -0.56
2025-07-01 15:30 9369 etc relac 2920 2879 2895 2894 50800 15 0.521 -39.953 -1.238
2025-06-30 15:30 9369 etc relac 2967 2856 2857 2879 84600 -6 -0.208 22.965 0.838
2025-06-27 15:30 9369 etc relac 2897 2833 2872 2885 68800 3 0.104 31.801 1.43
2025-06-26 15:30 9369 etc relac 2898 2844 2863 2882 52200 19 0.664 -20.061 1.65
2025-06-25 15:30 9369 etc relac 2886 2850 2870 2863 65300 -26 -0.9 7.934 0.391
2025-06-24 15:30 9369 etc relac 2901 2842 2901 2889 60500 23 0.803 -39.98 1.138
2025-06-23 15:30 9369 etc relac 2988 2852 2908 2866 100800 -29 -1.002 36.957 -0.128
2025-06-20 15:30 9369 etc relac 2922 2851 2869 2895 73600 -4 -0.138 -2.774 -0.221
2025-06-19 15:30 9369 etc relac 2903 2802 2812 2899 75700 51 1.791 -5.257 -1.02
2025-06-18 15:30 9369 etc relac 2900 2801 2848 2848 79900 10 0.352 -54.028 0.904
2025-06-17 15:30 9369 etc relac 2991 2813 2928 2838 173800 -60 -2.07 -14.553 0.588
2025-06-16 15:30 9369 etc relac 2931 2750 2750 2898 203400 191 7.056 125.249 1.261


relastats
r2_陸運rdate
0.172 2025-07-14
0.753 2025-07-11
-0.22 2025-07-10
0.695 2025-07-09
0.393 2025-07-08
0.219 2025-07-07
0.332 2025-07-04
-0.02 2025-07-03
0.789 2025-07-02
-0.019 2025-07-01
0.05 2025-06-30
0.124 2025-06-27
0.365 2025-06-26
-0.067 2025-06-25
0.301 2025-06-24
-0.324 2025-06-23
-0.098 2025-06-20
0.037 2025-06-19
0.341 2025-06-18
-0.105 2025-06-17
0.266 2025-06-16

相関係数9369 (13.7%:13.7%)
(3%:3%) 日経平均 0.383
(3.77%:3.77%) r2_陸運 0.966