Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.607 |
atratio_n001_n0.5 |
40.275 |
vratio_0025_0050 |
35.4 |
per_030_050 |
1.87 |
pbr_1.8_002 |
0.84 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
830億円 |
830 |
mvalue_00400_01000 |
|
|
9380;9366;9303 |
東海運;サンリツ;住友倉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-40.047 |
vratio_n050_n025 |
35.6 |
per_030_050 |
1.88 |
pbr_1.8_002 |
0.83 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.021 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.175 |
mrstrength_n0.2_0000 |
3250 |
1.385 |
ma5_dratio_000_005 |
3139.8 |
4.943 |
ma10_dratio_000_005 |
2938.48 |
12.133 |
ma25_dratio_010_015 |
2498.98 |
31.854 |
ma50_dratio_030_p00 |
2237.68 |
47.251 |
ma75_dratio_030_p00 |
-0.453 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.003 |
atratio_0002_0003 |
43.898 |
vratio_0025_0050 |
35.8 |
per_030_050 |
1.89 |
pbr_1.8_002 |
0.83 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.736 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.196 |
mrstrength_0002_0005 |
3222 |
2.731 |
ma5_dratio_000_005 |
3098.2 |
6.836 |
ma10_dratio_005_007 |
2904.24 |
13.971 |
ma25_dratio_010_015 |
2469.16 |
34.054 |
ma50_dratio_030_p00 |
2219.08 |
49.161 |
ma75_dratio_030_p00 |
0.462 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-77.351 |
vratio_n100_n075 |
35.1 |
per_030_050 |
1.86 |
pbr_1.8_002 |
0.85 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
823億円 |
823 |
mvalue_00400_01000 |
2025-07-03 |
settlement_m00_b07 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.035 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.477 |
mrstrength_n0.5_n0.2 |
3194 |
1.597 |
ma5_dratio_000_005 |
3055.7 |
6.195 |
ma10_dratio_005_007 |
2867.92 |
13.148 |
ma25_dratio_010_015 |
2439.62 |
33.013 |
ma50_dratio_030_p00 |
2200.16 |
47.489 |
ma75_dratio_030_p00 |
-0.458 |
gratio_n0.5_0000 |
2.973 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
4.8 |
atratio_0003_0005 |
250.606 |
vratio_0200_0300 |
35.4 |
per_030_050 |
1.87 |
pbr_1.8_002 |
0.84 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
830億円 |
830 |
mvalue_00400_01000 |
2025-07-03 |
settlement_b06_b04 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.318 |
貸借 |
4.482 |
rstrength_0002_0005 |
cont_none |
0.334 |
4.466 |
mrstrength_0002_0005 |
3131.8 |
4.572 |
ma5_dratio_000_005 |
3019.4 |
8.465 |
ma10_dratio_007_010 |
2831.8 |
15.651 |
ma25_dratio_015_020 |
2410.26 |
35.877 |
ma50_dratio_030_p00 |
2182.573 |
50.052 |
ma75_dratio_030_p00 |
0.16 |
gratio_0000_00.5 |
10.016 |
volaratio_010_015 |
| 2025-07-08 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-49.559 |
vratio_n050_n025 |
33.8 |
per_030_050 |
1.79 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
792億円 |
792 |
mvalue_00400_01000 |
2025-07-03 |
settlement_b06_b04 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.021 |
貸借 |
-0.972 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-1.206 |
mrstrength_n002_n001 |
3075.8 |
1.6 |
ma5_dratio_000_005 |
2978.2 |
4.929 |
ma10_dratio_000_005 |
2792.08 |
11.924 |
ma25_dratio_010_015 |
2380.24 |
31.289 |
ma50_dratio_030_p00 |
2165.16 |
44.331 |
ma75_dratio_030_p00 |
0.475 |
gratio_0000_00.5 |
2.572 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-69.598 |
vratio_n075_n050 |
34.1 |
per_030_050 |
1.8 |
pbr_1.8_002 |
0.87 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
800億円 |
800 |
mvalue_00400_01000 |
2025-07-03 |
settlement_b06_b04 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.088 |
mrstrength_0000_00.2 |
3029.6 |
4.139 |
ma5_dratio_000_005 |
2954.6 |
6.783 |
ma10_dratio_005_007 |
2755.8 |
14.486 |
ma25_dratio_010_015 |
2352.94 |
34.088 |
ma50_dratio_030_p00 |
2149.653 |
46.768 |
ma75_dratio_030_p00 |
-2.05 |
gratio_n003_n002 |
4.098 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
8.044 |
atratio_0005_0010 |
237.866 |
vratio_0200_0300 |
34.3 |
per_030_050 |
1.81 |
pbr_1.8_002 |
0.87 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
804億円 |
804 |
mvalue_00400_01000 |
2025-07-03 |
settlement_b03_b01 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.61 |
貸借 |
7.434 |
rstrength_0005_0010 |
cont_none |
0.063 |
7.981 |
mrstrength_0005_0010 |
2974.4 |
6.576 |
ma5_dratio_005_007 |
2925.7 |
8.35 |
ma10_dratio_007_010 |
2716.52 |
16.693 |
ma25_dratio_015_020 |
2325.78 |
36.298 |
ma50_dratio_030_p00 |
2133.12 |
48.609 |
ma75_dratio_030_p00 |
-5.112 |
gratio_n010_n005 |
16.149 |
volaratio_015_020 |
| 2025-07-03 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.037 |
atratio_n003_n002 |
55.7 |
vratio_0050_0075 |
31.7 |
per_030_050 |
1.68 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
744億円 |
744 |
mvalue_00400_01000 |
2025-07-03 |
settlement_000_000 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.69 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
0.059 |
-2.096 |
mrstrength_n005_n002 |
2917.4 |
0.569 |
ma5_dratio_000_005 |
2898.2 |
1.235 |
ma10_dratio_000_005 |
2676.52 |
9.62 |
ma25_dratio_007_010 |
2297.72 |
27.692 |
ma50_dratio_020_030 |
2115.893 |
38.665 |
ma75_dratio_030_p00 |
0.167 |
gratio_0000_00.5 |
4.398 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
3.49 |
atratio_0003_0005 |
81.299 |
vratio_0075_0100 |
37.2 |
per_030_050 |
1.72 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
759億円 |
759 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a01_a03 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.759 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
4.05 |
mrstrength_0002_0005 |
2907 |
3.027 |
ma5_dratio_000_005 |
2894.7 |
3.465 |
ma10_dratio_000_005 |
2645.68 |
13.203 |
ma25_dratio_010_015 |
2274.42 |
31.682 |
ma50_dratio_030_p00 |
2101.507 |
42.517 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.333 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-39.953 |
vratio_n050_n025 |
36 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
2.3 |
mratio_0002_0003 |
734億円 |
734 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a01_a03 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.101 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
1.759 |
mrstrength_0001_0002 |
2880.6 |
0.465 |
ma5_dratio_000_005 |
2880 |
0.486 |
ma10_dratio_000_005 |
2612.4 |
10.779 |
ma25_dratio_010_015 |
2249.54 |
28.649 |
ma50_dratio_020_030 |
2086.24 |
38.718 |
ma75_dratio_030_p00 |
0.556 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
22.965 |
vratio_0000_0025 |
35.8 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
2.3 |
mratio_0002_0003 |
730億円 |
730 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a01_a03 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.211 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.046 |
mrstrength_n002_n001 |
2879.6 |
-0.021 |
ma5_dratio_n05_000 |
2874.4 |
0.16 |
ma10_dratio_000_005 |
2585.8 |
11.339 |
ma25_dratio_010_015 |
2225.24 |
29.379 |
ma50_dratio_020_030 |
2072.32 |
38.926 |
ma75_dratio_030_p00 |
-0.971 |
gratio_n001_n0.5 |
3.887 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
31.801 |
vratio_0025_0050 |
35.9 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
2.3 |
mratio_0002_0003 |
732億円 |
732 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a04_a06 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.365 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.326 |
mrstrength_n002_n001 |
2877 |
0.278 |
ma5_dratio_000_005 |
2876.3 |
0.302 |
ma10_dratio_000_005 |
2557.04 |
12.826 |
ma25_dratio_010_015 |
2200.72 |
31.093 |
ma50_dratio_030_p00 |
2058.747 |
40.134 |
ma75_dratio_030_p00 |
-0.347 |
gratio_n0.5_0000 |
2.259 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-20.061 |
vratio_n025_0000 |
35.8 |
per_030_050 |
1.65 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
2.3 |
mratio_0002_0003 |
731億円 |
731 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a07_a09 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.664 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.986 |
mrstrength_n001_n0.5 |
2879 |
0.104 |
ma5_dratio_000_005 |
2858.5 |
0.822 |
ma10_dratio_000_005 |
2525.12 |
14.133 |
ma25_dratio_010_015 |
2176.08 |
32.44 |
ma50_dratio_030_p00 |
2046.093 |
40.854 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
7.934 |
vratio_0000_0025 |
35.6 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
2.3 |
mratio_0002_0003 |
726億円 |
726 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a07_a09 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.029 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.291 |
mrstrength_n002_n001 |
2882.4 |
-0.673 |
ma5_dratio_n05_000 |
2838.3 |
0.87 |
ma10_dratio_000_005 |
2490.28 |
14.967 |
ma25_dratio_010_015 |
2151.56 |
33.066 |
ma50_dratio_030_p00 |
2032.32 |
40.873 |
ma75_dratio_030_p00 |
-0.658 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
-39.98 |
vratio_n050_n025 |
35.9 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
1.88 |
mratio_1.50_0002 |
733億円 |
733 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a07_a09 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.184 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.335 |
mrstrength_n0.5_n0.2 |
2879.4 |
0.333 |
ma5_dratio_000_005 |
2814.4 |
2.651 |
ma10_dratio_000_005 |
2454.84 |
17.686 |
ma25_dratio_015_020 |
2127.26 |
35.809 |
ma50_dratio_030_p00 |
2019.2 |
43.076 |
ma75_dratio_030_p00 |
1.221 |
gratio_0001_0002 |
2.076 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.002 |
atratio_n002_n001 |
36.957 |
vratio_0025_0050 |
35.6 |
per_030_050 |
1.64 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
1.88 |
mratio_1.50_0002 |
727億円 |
727 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a10_a12 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.14 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.874 |
mrstrength_n001_n0.5 |
2869.2 |
-0.112 |
ma5_dratio_n05_000 |
2766.6 |
3.593 |
ma10_dratio_000_005 |
2416.24 |
18.614 |
ma25_dratio_015_020 |
2103.74 |
36.234 |
ma50_dratio_030_p00 |
2005.907 |
42.878 |
ma75_dratio_030_p00 |
0.449 |
gratio_0000_00.5 |
4.769 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-2.774 |
vratio_n025_0000 |
36 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
1.88 |
mratio_1.50_0002 |
734億円 |
734 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a13_a15 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.599 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
0.083 |
mrstrength_0000_00.2 |
2875.6 |
0.675 |
ma5_dratio_000_005 |
2723.9 |
6.281 |
ma10_dratio_005_007 |
2378.56 |
21.712 |
ma25_dratio_020_030 |
2077.62 |
39.342 |
ma50_dratio_030_p00 |
1992.88 |
45.267 |
ma75_dratio_030_p00 |
-1.035 |
gratio_n002_n001 |
2.49 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.791 |
atratio_0001_0002 |
-5.257 |
vratio_n025_0000 |
36 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
1.88 |
mratio_1.50_0002 |
735億円 |
735 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a13_a15 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.121 |
貸借 |
1.912 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.811 |
mrstrength_0002_0005 |
2838 |
2.149 |
ma5_dratio_000_005 |
2674.6 |
8.39 |
ma10_dratio_007_010 |
2339.36 |
23.923 |
ma25_dratio_020_030 |
2051.28 |
41.326 |
ma50_dratio_030_p00 |
1979.173 |
46.475 |
ma75_dratio_030_p00 |
-1.264 |
gratio_n002_n001 |
3.605 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
-54.028 |
vratio_n075_n050 |
35.4 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
0.97 |
yield_0.5_001 |
1.88 |
mratio_1.50_0002 |
722億円 |
722 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a13_a15 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.388 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.552 |
mrstrength_n001_n0.5 |
2794.2 |
1.925 |
ma5_dratio_000_005 |
2618.9 |
8.748 |
ma10_dratio_007_010 |
2299.4 |
23.858 |
ma25_dratio_020_030 |
2022.7 |
40.802 |
ma50_dratio_030_p00 |
1965.453 |
44.903 |
ma75_dratio_030_p00 |
0.352 |
gratio_0000_00.5 |
3.534 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.07 |
atratio_n003_n002 |
-14.553 |
vratio_n025_0000 |
35.3 |
per_030_050 |
1.63 |
pbr_1.6_1.8 |
0.97 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
720億円 |
720 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.095 |
貸借 |
-1.975 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.658 |
mrstrength_n005_n002 |
2749.4 |
3.223 |
ma5_dratio_000_005 |
2562.3 |
10.76 |
ma10_dratio_010_015 |
2260.64 |
25.54 |
ma25_dratio_020_030 |
1998.02 |
42.041 |
ma50_dratio_030_p00 |
1952.493 |
45.353 |
ma75_dratio_030_p00 |
1.035 |
gratio_0001_0002 |
6.328 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
7.056 |
atratio_0005_0010 |
125.249 |
vratio_0100_0200 |
36 |
per_030_050 |
1.66 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
735億円 |
735 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.243 |
貸借 |
6.813 |
rstrength_0005_0010 |
cont_04 |
1.261 |
5.795 |
mrstrength_0005_0010 |
2664 |
8.784 |
ma5_dratio_007_010 |
2500.3 |
15.906 |
ma10_dratio_015_020 |
2223.72 |
30.322 |
ma25_dratio_030_p00 |
1974.5 |
46.771 |
ma50_dratio_030_p00 |
1938.72 |
49.48 |
ma75_dratio_030_p00 |
1.588 |
gratio_0001_0002 |
6.582 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.007 |
atratio_0001_0002 |
-6.035 |
vratio_n025_0000 |
33.6 |
per_030_050 |
1.55 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
686億円 |
686 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.187 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
1.895 |
mrstrength_0001_0002 |
2572.2 |
5.241 |
ma5_dratio_005_007 |
2427.8 |
11.5 |
ma10_dratio_010_015 |
2184.4 |
23.924 |
ma25_dratio_020_030 |
1951.22 |
38.734 |
ma50_dratio_030_p00 |
1924.68 |
40.647 |
ma75_dratio_030_p00 |
0.149 |
gratio_0000_00.5 |
2.599 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.134 |
atratio_0002_0003 |
-58.38 |
vratio_n075_n050 |
33.3 |
per_030_050 |
1.54 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
680億円 |
680 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.116 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
2.78 |
mrstrength_0002_0005 |
2511.2 |
6.722 |
ma5_dratio_005_007 |
2374.1 |
12.885 |
ma10_dratio_010_015 |
2150.8 |
24.605 |
ma25_dratio_020_030 |
1931.76 |
38.734 |
ma50_dratio_030_p00 |
1913.227 |
40.077 |
ma75_dratio_030_p00 |
0.457 |
gratio_0000_00.5 |
3.236 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
8.835 |
atratio_0005_0010 |
252.519 |
vratio_0200_0300 |
32.6 |
per_030_050 |
1.51 |
pbr_1.4_1.6 |
1.05 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
665億円 |
665 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.274 |
貸借 |
8.561 |
rstrength_0005_0010 |
cont_none |
0.549 |
8.286 |
mrstrength_0005_0010 |
2443.6 |
7.383 |
ma5_dratio_007_010 |
2322.4 |
12.987 |
ma10_dratio_010_015 |
2117.68 |
23.909 |
ma25_dratio_020_030 |
1913.62 |
37.122 |
ma50_dratio_030_p00 |
1903.253 |
37.869 |
ma75_dratio_030_p00 |
6.221 |
gratio_0005_0010 |
5.31 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
-12.081 |
vratio_n025_0000 |
30 |
per_030_050 |
1.38 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
1.99 |
mratio_1.50_0002 |
611億円 |
611 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.215 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.471 |
mrstrength_n002_n001 |
2375.2 |
1.507 |
ma5_dratio_000_005 |
2276.3 |
5.917 |
ma10_dratio_005_007 |
2084.16 |
15.682 |
ma25_dratio_015_020 |
1897.94 |
27.032 |
ma50_dratio_020_030 |
1894.067 |
27.292 |
ma75_dratio_020_030 |
-0.369 |
gratio_n0.5_0000 |
2.645 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.54 |
atratio_0001_0002 |
-5.815 |
vratio_n025_0000 |
30.3 |
per_030_050 |
1.4 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
2.43 |
mratio_0002_0003 |
618億円 |
618 |
mvalue_00400_01000 |
2025-07-03 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.021 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_08_p0 |
0.919 |
0.621 |
mrstrength_00.5_00.7 |
2336.6 |
4.382 |
ma5_dratio_000_005 |
2258.1 |
8.011 |
ma10_dratio_007_010 |
2059.48 |
18.428 |
ma25_dratio_015_020 |
1887.28 |
29.234 |
ma50_dratio_020_030 |
1888.733 |
29.134 |
ma75_dratio_020_030 |
-0.042 |
gratio_n0.5_0000 |
2.585 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.562 |
atratio_0002_0003 |
14.472 |
vratio_0000_0025 |
29.9 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
2.43 |
mratio_0002_0003 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.375 |
貸借 |
2.187 |
rstrength_0002_0005 |
cont_07 |
0.498 |
2.064 |
mrstrength_0002_0005 |
2283.4 |
5.194 |
ma5_dratio_005_007 |
2230.2 |
7.703 |
ma10_dratio_007_010 |
2034.08 |
18.088 |
ma25_dratio_015_020 |
1876.5 |
28.004 |
ma50_dratio_020_030 |
1883.573 |
27.524 |
ma75_dratio_020_030 |
0.512 |
gratio_00.5_0001 |
3.255 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.629 |
atratio_0002_0003 |
39.315 |
vratio_0025_0050 |
29.9 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
2.43 |
mratio_0002_0003 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.047 |
貸借 |
2.582 |
rstrength_0002_0005 |
cont_06 |
-0.511 |
3.14 |
mrstrength_0002_0005 |
2237 |
4.694 |
ma5_dratio_000_005 |
2198.7 |
6.517 |
ma10_dratio_005_007 |
2011.32 |
16.441 |
ma25_dratio_015_020 |
1866.28 |
25.49 |
ma50_dratio_020_030 |
1879.24 |
24.625 |
ma75_dratio_020_030 |
0.789 |
gratio_00.5_0001 |
4.314 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.885 |
atratio_0002_0003 |
8.061 |
vratio_0000_0025 |
29.9 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
2.43 |
mratio_0002_0003 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.305 |
貸借 |
2.58 |
rstrength_0002_0005 |
cont_05 |
0.803 |
2.082 |
mrstrength_0002_0005 |
2201.2 |
3.671 |
ma5_dratio_000_005 |
2165.6 |
5.375 |
ma10_dratio_005_007 |
1988.72 |
14.747 |
ma25_dratio_010_015 |
1857.96 |
22.823 |
ma50_dratio_020_030 |
1877.213 |
21.563 |
ma75_dratio_020_030 |
-0.361 |
gratio_n0.5_0000 |
4.946 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.071 |
atratio_0002_0003 |
26.099 |
vratio_0025_0050 |
27.6 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
1.75 |
mratio_1.50_0002 |
562億円 |
562 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.317 |
貸借 |
2.388 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
2.135 |
mrstrength_0002_0005 |
2177.4 |
1.865 |
ma5_dratio_000_005 |
2135.1 |
3.883 |
ma10_dratio_000_005 |
1968.4 |
12.68 |
ma25_dratio_010_015 |
1851.7 |
19.782 |
ma50_dratio_015_020 |
1875.4 |
18.268 |
ma75_dratio_015_020 |
0.046 |
gratio_0000_00.5 |
5.339 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.138 |
atratio_0000_00.5 |
-2.413 |
vratio_n025_0000 |
27 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
1.75 |
mratio_1.50_0002 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.056 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_03 |
-1.302 |
1.44 |
mrstrength_0001_0002 |
2179.6 |
-0.303 |
ma5_dratio_n05_000 |
2105.7 |
3.196 |
ma10_dratio_000_005 |
1950.08 |
11.431 |
ma25_dratio_010_015 |
1846.58 |
17.677 |
ma50_dratio_015_020 |
1873.76 |
15.97 |
ma75_dratio_015_020 |
-0.046 |
gratio_n0.5_0000 |
2.914 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-55.222 |
vratio_n075_n050 |
27 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
1.75 |
mratio_1.50_0002 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.168 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.541 |
mrstrength_0001_0002 |
2177 |
-0.322 |
ma5_dratio_n05_000 |
2080.8 |
4.287 |
ma10_dratio_000_005 |
1935.04 |
12.142 |
ma25_dratio_010_015 |
1841.42 |
17.844 |
ma50_dratio_015_020 |
1872.453 |
15.891 |
ma75_dratio_015_020 |
-0.139 |
gratio_n0.5_0000 |
2.762 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.577 |
vratio_n075_n050 |
26.9 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
1.75 |
mratio_1.50_0002 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.026 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
2160.4 |
0.12 |
ma5_dratio_000_005 |
2055.3 |
5.24 |
ma10_dratio_005_007 |
1918.92 |
12.72 |
ma25_dratio_010_015 |
1835.58 |
17.837 |
ma50_dratio_015_020 |
1870.24 |
15.654 |
ma75_dratio_015_020 |
0.462 |
gratio_0000_00.5 |
3.78 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.961 |
atratio_n003_n002 |
34.575 |
vratio_0025_0050 |
26.9 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
1.75 |
mratio_1.50_0002 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.179 |
貸借 |
-3.14 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.956 |
mrstrength_n005_n002 |
2130 |
1.549 |
ma5_dratio_000_005 |
2029 |
6.604 |
ma10_dratio_005_007 |
1903.16 |
13.653 |
ma25_dratio_010_015 |
1829.42 |
18.234 |
ma50_dratio_015_020 |
1868.747 |
15.746 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.163 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
3.194 |
atratio_0003_0005 |
206.274 |
vratio_0200_0300 |
27.7 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
2.14 |
mratio_0002_0003 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.253 |
貸借 |
3.447 |
rstrength_0002_0005 |
cont_08_p0 |
0.513 |
2.681 |
mrstrength_0002_0005 |
2092.8 |
6.508 |
ma5_dratio_005_007 |
2000.6 |
11.417 |
ma10_dratio_010_015 |
1886.68 |
18.144 |
ma25_dratio_015_020 |
1823.16 |
22.26 |
ma50_dratio_020_030 |
1867.213 |
19.376 |
ma75_dratio_015_020 |
0.926 |
gratio_00.5_0001 |
4.211 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
3.498 |
atratio_0003_0005 |
-21.61 |
vratio_n025_0000 |
26.8 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
2.14 |
mratio_0002_0003 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.43 |
貸借 |
3.068 |
rstrength_0002_0005 |
cont_08_p0 |
0.999 |
2.499 |
mrstrength_0002_0005 |
2031.8 |
6.31 |
ma5_dratio_005_007 |
1969.2 |
9.689 |
ma10_dratio_007_010 |
1864.68 |
15.838 |
ma25_dratio_015_020 |
1815.58 |
18.97 |
ma50_dratio_015_020 |
1865.173 |
15.807 |
ma75_dratio_015_020 |
4.073 |
gratio_0003_0005 |
2.733 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
3.779 |
atratio_0003_0005 |
10 |
vratio_0000_0025 |
25.9 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
2.14 |
mratio_0002_0003 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.339 |
貸借 |
3.44 |
rstrength_0002_0005 |
cont_07 |
0.472 |
3.307 |
mrstrength_0002_0005 |
1984.6 |
5.16 |
ma5_dratio_005_007 |
1944.7 |
7.317 |
ma10_dratio_007_010 |
1844.4 |
13.153 |
ma25_dratio_010_015 |
1809.6 |
15.329 |
ma50_dratio_015_020 |
1865.867 |
11.851 |
ma75_dratio_010_015 |
-0.05 |
gratio_n0.5_0000 |
5.232 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.72 |
atratio_0001_0002 |
5.719 |
vratio_0000_0025 |
25 |
per_025_030 |
1.15 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
2.14 |
mratio_0002_0003 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.267 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_06 |
-0.839 |
2.559 |
mrstrength_0002_0005 |
1950.2 |
3.118 |
ma5_dratio_000_005 |
1922.7 |
4.593 |
ma10_dratio_000_005 |
1827.04 |
10.069 |
ma25_dratio_010_015 |
1806.58 |
11.315 |
ma50_dratio_010_015 |
1867.96 |
7.658 |
ma75_dratio_007_010 |
1.062 |
gratio_0001_0002 |
1.454 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.755 |
atratio_0002_0003 |
54.692 |
vratio_0050_0075 |
24.6 |
per_020_025 |
1.13 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
2.14 |
mratio_0002_0003 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.287 |
貸借 |
3.042 |
rstrength_0002_0005 |
cont_05 |
-0.614 |
3.369 |
mrstrength_0002_0005 |
1928 |
2.541 |
ma5_dratio_000_005 |
1906.8 |
3.682 |
ma10_dratio_000_005 |
1812.84 |
9.055 |
ma25_dratio_007_010 |
1803.34 |
9.63 |
ma50_dratio_007_010 |
1870.8 |
5.677 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.742 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.1 |
vratio_n050_n025 |
23.9 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
2.94 |
mratio_0002_0003 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.171 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_04 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1908.4 |
0.817 |
ma5_dratio_000_005 |
1887.7 |
1.923 |
ma10_dratio_000_005 |
1799.68 |
6.908 |
ma25_dratio_005_007 |
1801.38 |
6.807 |
ma50_dratio_005_007 |
1874.453 |
2.643 |
ma75_dratio_000_005 |
-0.468 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.47 |
atratio_0000_00.5 |
-7.778 |
vratio_n025_0000 |
23.9 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
2.94 |
mratio_0002_0003 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.408 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_03 |
-0.676 |
1.146 |
mrstrength_0001_0002 |
1906.6 |
0.913 |
ma5_dratio_000_005 |
1874.7 |
2.63 |
ma10_dratio_000_005 |
1791.24 |
7.412 |
ma25_dratio_007_010 |
1800.74 |
6.845 |
ma50_dratio_005_007 |
1878.4 |
2.428 |
ma75_dratio_000_005 |
-1.044 |
gratio_n002_n001 |
2.221 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.789 |
atratio_00.5_0001 |
51.685 |
vratio_0050_0075 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.94 |
mratio_0002_0003 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.024 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.794 |
mrstrength_00.7_0001 |
1904.8 |
0.535 |
ma5_dratio_000_005 |
1862.7 |
2.808 |
ma10_dratio_000_005 |
1776.68 |
7.785 |
ma25_dratio_007_010 |
1800.04 |
6.387 |
ma50_dratio_005_007 |
1881.867 |
1.761 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.898 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.118 |
atratio_0001_0002 |
-19.457 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.94 |
mratio_0002_0003 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-2.518 |
貸借 |
3.636 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.095 |
mrstrength_0002_0005 |
1895.2 |
0.253 |
ma5_dratio_000_005 |
1854.5 |
2.453 |
ma10_dratio_000_005 |
1763.2 |
7.759 |
ma25_dratio_007_010 |
1799.08 |
5.61 |
ma50_dratio_005_007 |
1885.373 |
0.776 |
ma75_dratio_000_005 |
-0.692 |
gratio_n001_n0.5 |
2.627 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.88 |
atratio_n002_n001 |
2.315 |
vratio_0000_0025 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.94 |
mratio_0002_0003 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.303 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.736 |
mrstrength_n002_n001 |
1885.6 |
-0.35 |
ma5_dratio_n05_000 |
1842.2 |
1.998 |
ma10_dratio_000_005 |
1746 |
7.617 |
ma25_dratio_007_010 |
1798.48 |
4.477 |
ma50_dratio_000_005 |
1888.933 |
-0.526 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
4.432 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.921 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.94 |
mratio_0002_0003 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.146 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_04 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1867 |
2.571 |
ma5_dratio_000_005 |
1831.7 |
4.548 |
ma10_dratio_000_005 |
1735.4 |
10.349 |
ma25_dratio_010_015 |
1798.42 |
6.482 |
ma50_dratio_005_007 |
1892.947 |
1.165 |
ma75_dratio_000_005 |
1.88 |
gratio_0001_0002 |
3.081 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.571 |
atratio_0002_0003 |
-12.745 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
2.94 |
mratio_0002_0003 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
1.219 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_03 |
0.376 |
2.195 |
mrstrength_0002_0005 |
1842.8 |
3.918 |
ma5_dratio_000_005 |
1816.2 |
5.44 |
ma10_dratio_005_007 |
1725.28 |
10.996 |
ma25_dratio_010_015 |
1796.22 |
6.613 |
ma50_dratio_005_007 |
1896.52 |
0.974 |
ma75_dratio_000_005 |
1.018 |
gratio_0001_0002 |
2.77 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
-34.531 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
3.81 |
mratio_0003_0005 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
1.753 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.746 |
mrstrength_n001_n0.5 |
1820.6 |
2.549 |
ma5_dratio_000_005 |
1804.4 |
3.469 |
ma10_dratio_000_005 |
1718.04 |
8.67 |
ma25_dratio_007_010 |
1794.82 |
4.022 |
ma50_dratio_000_005 |
1899.08 |
-1.689 |
ma75_dratio_n05_000 |
0.594 |
gratio_00.5_0001 |
2.154 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
3.695 |
atratio_0003_0005 |
105.541 |
vratio_0100_0200 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
3.81 |
mratio_0003_0005 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.521 |
貸借 |
4.216 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.29 |
mrstrength_0002_0005 |
1813.8 |
2.106 |
ma5_dratio_000_005 |
1794.4 |
3.21 |
ma10_dratio_000_005 |
1712.72 |
8.132 |
ma25_dratio_007_010 |
1794.44 |
3.208 |
ma50_dratio_000_005 |
1900.733 |
-2.564 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
6.516 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
15.549 |
vratio_0000_0025 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
3.81 |
mratio_0003_0005 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
1.035 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-0.307 |
mrstrength_n0.5_n0.2 |
1798.8 |
-0.712 |
ma5_dratio_n05_000 |
1786.1 |
-0.006 |
ma10_dratio_n05_000 |
1709.56 |
4.471 |
ma25_dratio_000_005 |
1796.04 |
-0.559 |
ma50_dratio_n05_000 |
1903.64 |
-6.18 |
ma75_dratio_n07_n05 |
-0.223 |
gratio_n0.5_0000 |
2.264 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-18.61 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
3.81 |
mratio_0003_0005 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.043 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.592 |
mrstrength_n002_n001 |
1796.4 |
-0.134 |
ma5_dratio_n05_000 |
1782.6 |
0.64 |
ma10_dratio_000_005 |
1711.72 |
4.807 |
ma25_dratio_000_005 |
1799.02 |
-0.279 |
ma50_dratio_n05_000 |
1906.827 |
-5.917 |
ma75_dratio_n07_n05 |
0.499 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-05-01 |
14:57 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.582 |
atratio_n002_n001 |
19.94 |
vratio_0000_0025 |
23.8 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
3.81 |
mratio_0003_0005 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.289 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.711 |
mrstrength_n005_n002 |
1789.6 |
0.805 |
ma5_dratio_000_005 |
1771.1 |
1.858 |
ma10_dratio_000_005 |
1715.08 |
5.185 |
ma25_dratio_005_007 |
1803.36 |
0.035 |
ma50_dratio_000_005 |
1910.96 |
-5.597 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
3.322 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
3.151 |
atratio_0003_0005 |
-8.696 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
3.81 |
mratio_0003_0005 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.264 |
貸借 |
2.887 |
rstrength_0002_0005 |
cont_03 |
0.573 |
2.578 |
mrstrength_0002_0005 |
1788.2 |
2.505 |
ma5_dratio_000_005 |
1756 |
4.385 |
ma10_dratio_000_005 |
1718.92 |
6.637 |
ma25_dratio_005_007 |
1808.32 |
1.365 |
ma50_dratio_000_005 |
1917.72 |
-4.418 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
3.316 |
volaratio_003_004 |
| 2025-04-28 |
10:11 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
62.832 |
vratio_0050_0075 |
22.7 |
per_020_025 |
1.05 |
pbr_001_1.2 |
1.51 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
1.286 |
貸借 |
-1.117 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.207 |
mrstrength_n0.5_n0.2 |
1775 |
0.113 |
ma5_dratio_000_005 |
1738 |
2.244 |
ma10_dratio_000_005 |
1721.24 |
3.24 |
ma25_dratio_000_005 |
1813.2 |
-1.996 |
ma50_dratio_n05_000 |
1925.107 |
-7.693 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-04-25 |
09:02 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
-13.74 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.03 |
pbr_001_1.2 |
1.53 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.103 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.107 |
mrstrength_n002_n001 |
1773.4 |
0.034 |
ma5_dratio_000_005 |
1725.9 |
2.787 |
ma10_dratio_000_005 |
1727.2 |
2.71 |
ma25_dratio_000_005 |
1821.46 |
-2.606 |
ma50_dratio_n05_000 |
1932.68 |
-8.21 |
ma75_dratio_n10_n07 |
0.568 |
gratio_00.5_0001 |
1.835 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.059 |
atratio_n003_n002 |
-27.019 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.3 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.548 |
mrstrength_n005_n002 |
1768.8 |
-0.498 |
ma5_dratio_n05_000 |
1713.3 |
2.726 |
ma10_dratio_000_005 |
1735 |
1.441 |
ma25_dratio_000_005 |
1828.9 |
-3.767 |
ma50_dratio_n05_000 |
1939.52 |
-9.256 |
ma75_dratio_n10_n07 |
0.223 |
gratio_0000_00.5 |
3.023 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.698 |
atratio_0001_0002 |
4.36 |
vratio_0000_0025 |
22.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.108 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.196 |
mrstrength_n0.2_0000 |
1752.6 |
2.533 |
ma5_dratio_000_005 |
1708.6 |
5.174 |
ma10_dratio_005_007 |
1743.08 |
3.093 |
ma25_dratio_000_005 |
1835.6 |
-2.103 |
ma50_dratio_n05_000 |
1946.64 |
-7.687 |
ma75_dratio_n10_n07 |
1.981 |
gratio_0001_0002 |
1.849 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-23.556 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.342 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.06 |
mrstrength_0000_00.2 |
1723.8 |
2.506 |
ma5_dratio_000_005 |
1684.9 |
4.873 |
ma10_dratio_000_005 |
1747.8 |
1.099 |
ma25_dratio_000_005 |
1841.16 |
-4.028 |
ma50_dratio_n05_000 |
1953.987 |
-9.57 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.669 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.028 |
atratio_0001_0002 |
-25.497 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.562 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
2.325 |
mrstrength_0002_0005 |
1701 |
3.998 |
ma5_dratio_000_005 |
1666 |
6.182 |
ma10_dratio_005_007 |
1752.24 |
0.956 |
ma25_dratio_000_005 |
1845.9 |
-4.166 |
ma50_dratio_n05_000 |
1960.653 |
-9.775 |
ma75_dratio_n10_n07 |
-0.742 |
gratio_n001_n0.5 |
3.652 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
4.288 |
atratio_0003_0005 |
289.677 |
vratio_0200_0300 |
22.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
1.757 |
貸借 |
2.531 |
rstrength_0002_0005 |
cont_03 |
1.026 |
3.262 |
mrstrength_0002_0005 |
1678.4 |
4.326 |
ma5_dratio_000_005 |
1636.1 |
7.023 |
ma10_dratio_007_010 |
1755.68 |
-0.267 |
ma25_dratio_n05_000 |
1851.54 |
-5.43 |
ma50_dratio_n07_n05 |
1966.293 |
-10.949 |
ma75_dratio_n15_n10 |
0.715 |
gratio_00.5_0001 |
4.199 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.573 |
atratio_0001_0002 |
-21.717 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.062 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_02 |
1.348 |
0.225 |
mrstrength_00.2_00.5 |
1657.8 |
1.279 |
ma5_dratio_000_005 |
1622.4 |
3.489 |
ma10_dratio_000_005 |
1759.64 |
-4.583 |
ma25_dratio_n05_000 |
1857.48 |
-9.609 |
ma50_dratio_n10_n07 |
1972.88 |
-14.896 |
ma75_dratio_n15_n10 |
-0.302 |
gratio_n0.5_0000 |
2.731 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.741 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.343 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1664.6 |
-0.697 |
ma5_dratio_n05_000 |
1620.7 |
1.993 |
ma10_dratio_000_005 |
1766.48 |
-6.424 |
ma25_dratio_n07_n05 |
1865.42 |
-11.387 |
ma50_dratio_n15_n10 |
1979.453 |
-16.492 |
ma75_dratio_n20_n15 |
0.302 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.181 |
atratio_n0.5_0000 |
50.481 |
vratio_0050_0075 |
22.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.544 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.02 |
mrstrength_n002_n001 |
1646 |
0.425 |
ma5_dratio_000_005 |
1628.8 |
1.486 |
ma10_dratio_000_005 |
1774.8 |
-6.863 |
ma25_dratio_n07_n05 |
1876.6 |
-11.915 |
ma50_dratio_n15_n10 |
1986.213 |
-16.776 |
ma75_dratio_n20_n15 |
-0.181 |
gratio_n0.5_0000 |
2.741 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-75.179 |
vratio_n100_n075 |
22.1 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
6.13 |
mratio_0005_0010 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.606 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.696 |
mrstrength_n001_n0.5 |
1631 |
1.533 |
ma5_dratio_000_005 |
1636.9 |
1.167 |
ma10_dratio_000_005 |
1786.12 |
-7.285 |
ma25_dratio_n10_n07 |
1888.42 |
-12.308 |
ma50_dratio_n15_n10 |
1992.933 |
-16.906 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-3.795 |
atratio_n005_n003 |
12.182 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
5.89 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.252 |
貸借 |
-3.543 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.838 |
mrstrength_n001_n0.5 |
1593.8 |
3.401 |
ma5_dratio_000_005 |
1648.6 |
-0.036 |
ma10_dratio_n05_000 |
1793.84 |
-8.13 |
ma25_dratio_n10_n07 |
1899.78 |
-13.253 |
ma50_dratio_n15_n10 |
1999.253 |
-17.569 |
ma75_dratio_n20_n15 |
-2.335 |
gratio_n003_n002 |
4.562 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
9.808 |
atratio_0005_0010 |
13.354 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
5.89 |
mratio_0005_0010 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
3.77 |
貸借 |
6.038 |
rstrength_0005_0010 |
cont_none |
9.128 |
0.68 |
mrstrength_00.5_00.7 |
1587 |
7.94 |
ma5_dratio_007_010 |
1667.8 |
2.71 |
ma10_dratio_000_005 |
1803.08 |
-4.996 |
ma25_dratio_n05_000 |
1911.84 |
-10.4 |
ma50_dratio_n15_n10 |
2005.973 |
-14.605 |
ma75_dratio_n15_n10 |
5.769 |
gratio_0005_0010 |
5.351 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.141 |
atratio_n002_n001 |
25.763 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.89 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
5.89 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-1.39 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.793 |
mrstrength_0002_0005 |
1576.8 |
-1.065 |
ma5_dratio_n05_000 |
1684.3 |
-7.38 |
ma10_dratio_n10_n07 |
1810.24 |
-13.824 |
ma25_dratio_n15_n10 |
1921.98 |
-18.834 |
ma50_dratio_n20_n15 |
2012.6 |
-22.488 |
ma75_dratio_n30_n20 |
-2.535 |
gratio_n003_n002 |
2.745 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
7.347 |
atratio_0005_0010 |
-52.015 |
vratio_n075_n050 |
19.6 |
per_018_020 |
0.91 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
3.42 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
4.291 |
貸借 |
3.056 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.322 |
mrstrength_0001_0002 |
1611.6 |
-2.085 |
ma5_dratio_n05_000 |
1718.3 |
-8.165 |
ma10_dratio_n10_n07 |
1823.4 |
-13.458 |
ma25_dratio_n15_n10 |
1934.46 |
-18.427 |
ma50_dratio_n20_n15 |
2021.827 |
-21.952 |
ma75_dratio_n30_n20 |
4.082 |
gratio_0003_0005 |
4.276 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-8.922 |
atratio_n010_n005 |
17.419 |
vratio_0000_0025 |
18.3 |
per_018_020 |
0.84 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
3.42 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-5.153 |
貸借 |
-3.769 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.095 |
mrstrength_n002_n001 |
1642.8 |
-10.519 |
ma5_dratio_n15_n10 |
1749.6 |
-15.981 |
ma10_dratio_n20_n15 |
1834.96 |
-19.889 |
ma25_dratio_n20_n15 |
1946.46 |
-24.478 |
ma50_dratio_n30_n20 |
2031.133 |
-27.627 |
ma75_dratio_n30_n20 |
-7.373 |
gratio_n010_n005 |
5.907 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.888 |
atratio_n003_n002 |
-18.278 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.93 |
pbr_0.8_001 |
1.7 |
yield_1.6_1.8 |
3.42 |
mratio_0003_0005 |
409億円 |
409 |
mvalue_00400_01000 |
2025-03-28 |
settlement_m00_b07 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-1.254 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-0.138 |
mrstrength_n0.2_0000 |
1703.4 |
-5.248 |
ma5_dratio_n07_n05 |
1795.2 |
-10.094 |
ma10_dratio_n15_n10 |
1850.96 |
-12.802 |
ma25_dratio_n15_n10 |
1960.4 |
-17.67 |
ma50_dratio_n20_n15 |
2041.533 |
-20.942 |
ma75_dratio_n30_n20 |
-2.407 |
gratio_n003_n002 |
4.589 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-4.152 |
atratio_n005_n003 |
42.072 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
3.42 |
mratio_0003_0005 |
421億円 |
421 |
mvalue_00400_01000 |
2025-03-28 |
settlement_b06_b04 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-2.122 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.381 |
mrstrength_n002_n001 |
1748.6 |
-4.953 |
ma5_dratio_n05_000 |
1830.7 |
-9.215 |
ma10_dratio_n10_n07 |
1861.44 |
-10.714 |
ma25_dratio_n15_n10 |
1971.72 |
-15.708 |
ma50_dratio_n20_n15 |
2050.573 |
-18.949 |
ma75_dratio_n20_n15 |
-4.152 |
gratio_n005_n003 |
6.156 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.009 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
3.42 |
mratio_0003_0005 |
440億円 |
440 |
mvalue_00400_01000 |
2025-03-28 |
settlement_b06_b04 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-1.087 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1791.8 |
-3.226 |
ma5_dratio_n05_000 |
1860.7 |
-6.809 |
ma10_dratio_n07_n05 |
1867.16 |
-7.132 |
ma25_dratio_n10_n07 |
1982.14 |
-12.519 |
ma50_dratio_n15_n10 |
2059.12 |
-15.789 |
ma75_dratio_n20_n15 |
0.692 |
gratio_00.5_0001 |
2.636 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.2 |
atratio_n003_n002 |
-62.467 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
13.91 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
2025-03-28 |
settlement_b06_b04 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.151 |
貸借 |
-2.049 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.219 |
mrstrength_n005_n002 |
1825 |
-4.986 |
ma5_dratio_n05_000 |
1878.8 |
-7.707 |
ma10_dratio_n10_n07 |
1871.6 |
-7.352 |
ma25_dratio_n10_n07 |
1989.6 |
-12.847 |
ma50_dratio_n15_n10 |
2066.84 |
-16.104 |
ma75_dratio_n20_n15 |
0.508 |
gratio_00.5_0001 |
5.93 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-3.641 |
atratio_n005_n003 |
98.868 |
vratio_0075_0100 |
22 |
per_020_025 |
1.02 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
13.91 |
mratio_0010_0020 |
450億円 |
450 |
mvalue_00400_01000 |
2025-03-28 |
settlement_b03_b01 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-2.635 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.407 |
mrstrength_00.2_00.5 |
1856.4 |
-4.493 |
ma5_dratio_n05_000 |
1893.2 |
-6.349 |
ma10_dratio_n07_n05 |
1876.16 |
-5.498 |
ma25_dratio_n07_n05 |
1994.74 |
-11.116 |
ma50_dratio_n15_n10 |
2074.56 |
-14.536 |
ma75_dratio_n15_n10 |
2.12 |
gratio_0002_0003 |
13.31 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.023 |
atratio_n003_n002 |
-6.756 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
13.91 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
2025-03-28 |
settlement_000_000 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-4.152 |
貸借 |
2.129 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
-0.225 |
mrstrength_n0.5_n0.2 |
1887 |
-2.491 |
ma5_dratio_n05_000 |
1901.4 |
-3.229 |
ma10_dratio_n05_000 |
1882.52 |
-2.259 |
ma25_dratio_n05_000 |
2000.68 |
-8.031 |
ma50_dratio_n10_n07 |
2081.947 |
-11.621 |
ma75_dratio_n15_n10 |
0.053 |
gratio_0000_00.5 |
5.093 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.158 |
atratio_n002_n001 |
18.121 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
13.91 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a01_a03 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.335 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.56 |
mrstrength_n001_n0.5 |
1912.8 |
-1.819 |
ma5_dratio_n05_000 |
1902.4 |
-1.283 |
ma10_dratio_n05_000 |
1886.32 |
-0.441 |
ma25_dratio_n05_000 |
2004.38 |
-6.305 |
ma50_dratio_n07_n05 |
2089.413 |
-10.118 |
ma75_dratio_n15_n10 |
-1.105 |
gratio_n002_n001 |
4.169 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.476 |
atratio_0000_00.5 |
15.784 |
vratio_0000_0025 |
23.6 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
13.91 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a01_a03 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.362 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.177 |
mrstrength_n0.2_0000 |
1929.6 |
-1.534 |
ma5_dratio_n05_000 |
1899.6 |
0.021 |
ma10_dratio_000_005 |
1891.64 |
0.442 |
ma25_dratio_000_005 |
2008.9 |
-5.421 |
ma50_dratio_n07_n05 |
2096.56 |
-9.375 |
ma75_dratio_n10_n07 |
0.264 |
gratio_0000_00.5 |
3.257 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.817 |
atratio_n002_n001 |
26.092 |
vratio_0025_0050 |
23.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
17.87 |
mratio_0010_0020 |
479億円 |
479 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a01_a03 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.054 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.274 |
mrstrength_n005_n002 |
1932.6 |
-2.153 |
ma5_dratio_n05_000 |
1895.7 |
-0.248 |
ma10_dratio_n05_000 |
1897.72 |
-0.354 |
ma25_dratio_n05_000 |
2017.12 |
-6.252 |
ma50_dratio_n07_n05 |
2099.867 |
-9.947 |
ma75_dratio_n10_n07 |
-0.415 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.184 |
atratio_n003_n002 |
29.56 |
vratio_0025_0050 |
23.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
17.87 |
mratio_0010_0020 |
488億円 |
488 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a04_a06 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.192 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.002 |
mrstrength_n005_n002 |
1930 |
-0.207 |
ma5_dratio_n05_000 |
1900.2 |
1.358 |
ma10_dratio_000_005 |
1905.16 |
1.094 |
ma25_dratio_000_005 |
2027.04 |
-4.985 |
ma50_dratio_n05_000 |
2103.373 |
-8.433 |
ma75_dratio_n10_n07 |
0.406 |
gratio_0000_00.5 |
5.407 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-14.401 |
vratio_n025_0000 |
24.5 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
17.87 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a07_a09 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.05 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_06 |
-0.198 |
0.555 |
mrstrength_00.5_00.7 |
1915.8 |
2.777 |
ma5_dratio_000_005 |
1892.5 |
4.042 |
ma10_dratio_000_005 |
1915.72 |
2.781 |
ma25_dratio_000_005 |
2035.42 |
-3.263 |
ma50_dratio_n05_000 |
2106.467 |
-6.526 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.454 |
atratio_0002_0003 |
115.988 |
vratio_0100_0200 |
24.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
17.87 |
mratio_0010_0020 |
497億円 |
497 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a07_a09 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.18 |
貸借 |
2.274 |
rstrength_0002_0005 |
cont_05 |
-0.247 |
2.701 |
mrstrength_0002_0005 |
1892 |
3.7 |
ma5_dratio_000_005 |
1883.5 |
4.168 |
ma10_dratio_000_005 |
1922.8 |
2.039 |
ma25_dratio_000_005 |
2041.78 |
-3.907 |
ma50_dratio_n05_000 |
2109.907 |
-7.01 |
ma75_dratio_n10_n07 |
0.783 |
gratio_00.5_0001 |
3.834 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.97 |
atratio_0001_0002 |
-41.695 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.11 |
pbr_001_1.2 |
1.44 |
yield_1.4_1.6 |
13.61 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a10_a12 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.125 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_04 |
1.2 |
0.77 |
mrstrength_00.7_0001 |
1869.6 |
2.428 |
ma5_dratio_000_005 |
1876.5 |
2.052 |
ma10_dratio_000_005 |
1928.12 |
-0.68 |
ma25_dratio_n05_000 |
2048.42 |
-6.513 |
ma50_dratio_n07_n05 |
2113.213 |
-9.38 |
ma75_dratio_n10_n07 |
0.586 |
gratio_00.5_0001 |
2.295 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.24 |
atratio_0001_0002 |
40.476 |
vratio_0025_0050 |
23.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
13.61 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a10_a12 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.153 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_03 |
0.927 |
0.313 |
mrstrength_00.2_00.5 |
1858.8 |
1.033 |
ma5_dratio_000_005 |
1873.9 |
0.219 |
ma10_dratio_000_005 |
1934.52 |
-2.922 |
ma25_dratio_n05_000 |
2057.08 |
-8.706 |
ma50_dratio_n10_n07 |
2116.747 |
-11.279 |
ma75_dratio_n15_n10 |
-0.485 |
gratio_n0.5_0000 |
3.562 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.27 |
atratio_0000_00.5 |
23.167 |
vratio_0000_0025 |
23.1 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
13.61 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a13_a15 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.201 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.445 |
mrstrength_n0.5_n0.2 |
1870.4 |
-0.823 |
ma5_dratio_n05_000 |
1872.8 |
-0.95 |
ma10_dratio_n05_000 |
1939.56 |
-4.36 |
ma25_dratio_n05_000 |
2064.86 |
-10.163 |
ma50_dratio_n15_n10 |
2121.067 |
-12.544 |
ma75_dratio_n15_n10 |
-0.811 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.998 |
vratio_n050_n025 |
23 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
13.61 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a13_a15 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.48 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1869.2 |
-1.027 |
ma5_dratio_n05_000 |
1874.3 |
-1.296 |
ma10_dratio_n05_000 |
1947.4 |
-5.002 |
ma25_dratio_n07_n05 |
2071.6 |
-10.697 |
ma50_dratio_n15_n10 |
2123.893 |
-12.896 |
ma75_dratio_n15_n10 |
0.973 |
gratio_00.5_0001 |
1.963 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-4.444 |
vratio_n025_0000 |
23 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
13.61 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.183 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.662 |
mrstrength_n001_n0.5 |
1875 |
-1.333 |
ma5_dratio_n05_000 |
1876.9 |
-1.433 |
ma10_dratio_n05_000 |
1955.32 |
-5.386 |
ma25_dratio_n07_n05 |
2079.5 |
-11.036 |
ma50_dratio_n15_n10 |
2125.747 |
-12.972 |
ma75_dratio_n15_n10 |
-1.881 |
gratio_n002_n001 |
2.683 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-3.874 |
atratio_n005_n003 |
-26.415 |
vratio_n050_n025 |
23.1 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.48 |
yield_1.4_1.6 |
13.61 |
mratio_0010_0020 |
472億円 |
472 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.366 |
貸借 |
-3.508 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-3.239 |
mrstrength_n005_n002 |
1883.4 |
-1.189 |
ma5_dratio_n05_000 |
1872.4 |
-0.609 |
ma10_dratio_n05_000 |
1964.36 |
-5.262 |
ma25_dratio_n07_n05 |
2085.94 |
-10.784 |
ma50_dratio_n15_n10 |
2126.733 |
-12.495 |
ma75_dratio_n15_n10 |
-1.033 |
gratio_n002_n001 |
6.398 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
4.705 |
atratio_0003_0005 |
32.5 |
vratio_0025_0050 |
24.1 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
14.77 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
2025-03-28 |
settlement_a16_p00 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.019 |
貸借 |
4.724 |
rstrength_0002_0005 |
cont_none |
0.383 |
4.322 |
mrstrength_0002_0005 |
1889 |
2.488 |
ma5_dratio_000_005 |
1870.8 |
3.485 |
ma10_dratio_000_005 |
1978.4 |
-2.143 |
ma25_dratio_n05_000 |
2091.92 |
-7.453 |
ma50_dratio_n10_n07 |
2127.493 |
-9.001 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.246 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.597 |
atratio_n002_n001 |
44.578 |
vratio_0025_0050 |
23 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
14.77 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.008 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.572 |
mrstrength_00.5_00.7 |
1875.2 |
-1.397 |
ma5_dratio_n05_000 |
1862 |
-0.698 |
ma10_dratio_n05_000 |
1990.72 |
-7.119 |
ma25_dratio_n10_n07 |
2096.34 |
-11.799 |
ma50_dratio_n15_n10 |
2127.293 |
-13.082 |
ma75_dratio_n15_n10 |
-0.745 |
gratio_n001_n0.5 |
2.527 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-31.856 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
14.77 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.538 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-1.453 |
mrstrength_n002_n001 |
1879.4 |
-0.021 |
ma5_dratio_n05_000 |
1870.3 |
0.465 |
ma10_dratio_000_005 |
2005.72 |
-6.318 |
ma25_dratio_n07_n05 |
2101.96 |
-10.607 |
ma50_dratio_n15_n10 |
2128.627 |
-11.727 |
ma75_dratio_n15_n10 |
-0.264 |
gratio_n0.5_0000 |
1.926 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
23.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
14.77 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.897 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_02 |
0.233 |
-0.074 |
mrstrength_n0.2_0000 |
1878.8 |
0.703 |
ma5_dratio_000_005 |
1875.9 |
0.858 |
ma10_dratio_000_005 |
2020.6 |
-6.364 |
ma25_dratio_n07_n05 |
2107.42 |
-10.222 |
ma50_dratio_n15_n10 |
2129.947 |
-11.171 |
ma75_dratio_n15_n10 |
0.582 |
gratio_00.5_0001 |
3.04 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.178 |
atratio_0001_0002 |
74 |
vratio_0050_0075 |
23.5 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1.46 |
yield_1.4_1.6 |
9.7 |
mratio_0005_0010 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.154 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.38 |
mrstrength_0002_0005 |
1861.4 |
1.483 |
ma5_dratio_000_005 |
1887.8 |
0.064 |
ma10_dratio_000_005 |
2033.72 |
-7.116 |
ma25_dratio_n10_n07 |
2113.78 |
-10.634 |
ma50_dratio_n15_n10 |
2131.373 |
-11.372 |
ma75_dratio_n15_n10 |
-0.536 |
gratio_n001_n0.5 |
2.965 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-29.329 |
vratio_n050_n025 |
23.2 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
9.7 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.429 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-1.855 |
mrstrength_n002_n001 |
1852.6 |
0.777 |
ma5_dratio_000_005 |
1904.1 |
-1.948 |
ma10_dratio_n05_000 |
2045.52 |
-8.727 |
ma25_dratio_n10_n07 |
2121.04 |
-11.977 |
ma50_dratio_n15_n10 |
2132.48 |
-12.449 |
ma75_dratio_n15_n10 |
0.321 |
gratio_0000_00.5 |
2.763 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
31.935 |
vratio_0025_0050 |
23.2 |
per_020_025 |
1.08 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
9.7 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.188 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.557 |
mrstrength_0002_0005 |
1848.8 |
1.147 |
ma5_dratio_000_005 |
1925.1 |
-2.862 |
ma10_dratio_n05_000 |
2057.96 |
-9.133 |
ma25_dratio_n10_n07 |
2129.22 |
-12.174 |
ma50_dratio_n15_n10 |
2133.92 |
-12.368 |
ma75_dratio_n15_n10 |
-0.746 |
gratio_n001_n0.5 |
2.906 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
3.934 |
atratio_0003_0005 |
1.179 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
9.7 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
1.895 |
貸借 |
2.039 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.636 |
mrstrength_0002_0005 |
1861.2 |
0.795 |
ma5_dratio_000_005 |
1957.1 |
-4.144 |
ma10_dratio_n05_000 |
2069.84 |
-9.365 |
ma25_dratio_n10_n07 |
2136.82 |
-12.206 |
ma50_dratio_n15_n10 |
2134.987 |
-12.131 |
ma75_dratio_n15_n10 |
2.216 |
gratio_0002_0003 |
3.123 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.168 |
atratio_n003_n002 |
17.778 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.05 |
pbr_001_1.2 |
1.52 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.201 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.25 |
-1.918 |
mrstrength_n002_n001 |
1873 |
-3.631 |
ma5_dratio_n05_000 |
1984.1 |
-9.027 |
ma10_dratio_n10_n07 |
2082 |
-13.305 |
ma25_dratio_n15_n10 |
2145.14 |
-15.856 |
ma50_dratio_n20_n15 |
2135.88 |
-15.492 |
ma75_dratio_n20_n15 |
-0.054 |
gratio_n0.5_0000 |
3.064 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-37.716 |
vratio_n050_n025 |
22.9 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.058 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n7 |
-1.39 |
1.228 |
mrstrength_0001_0002 |
1914.2 |
-3.615 |
ma5_dratio_n05_000 |
2013.1 |
-8.35 |
ma10_dratio_n10_n07 |
2097.12 |
-12.022 |
ma25_dratio_n15_n10 |
2155.1 |
-14.389 |
ma50_dratio_n15_n10 |
2137.347 |
-13.678 |
ma75_dratio_n15_n10 |
-1.894 |
gratio_n002_n001 |
2.261 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-4.348 |
atratio_n005_n003 |
14.911 |
vratio_0000_0025 |
23 |
per_020_025 |
1.07 |
pbr_001_1.2 |
1.49 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.503 |
貸借 |
-4.851 |
rstrength_n005_n002 |
cont_n6 |
0.256 |
-4.604 |
mrstrength_n005_n002 |
1955.6 |
-5.502 |
ma5_dratio_n07_n05 |
2036.1 |
-9.238 |
ma10_dratio_n10_n07 |
2107.6 |
-12.317 |
ma25_dratio_n15_n10 |
2164.46 |
-14.621 |
ma50_dratio_n15_n10 |
2138.52 |
-13.585 |
ma75_dratio_n15_n10 |
-2.07 |
gratio_n003_n002 |
3.198 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-32.027 |
vratio_n050_n025 |
24 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-1.067 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_n5 |
-1.242 |
1.087 |
mrstrength_0001_0002 |
2001.4 |
-3.468 |
ma5_dratio_n05_000 |
2051.7 |
-5.834 |
ma10_dratio_n07_n05 |
2113.32 |
-8.58 |
ma25_dratio_n10_n07 |
2173.76 |
-11.122 |
ma50_dratio_n15_n10 |
2138.787 |
-9.668 |
ma75_dratio_n10_n07 |
0.31 |
gratio_0000_00.5 |
3.457 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-3.779 |
atratio_n005_n003 |
121.557 |
vratio_0100_0200 |
24 |
per_020_025 |
1.12 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
5.02 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.122 |
貸借 |
-3.657 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-3.51 |
mrstrength_n005_n002 |
2053 |
-5.748 |
ma5_dratio_n07_n05 |
2063.6 |
-6.232 |
ma10_dratio_n07_n05 |
2118.84 |
-8.676 |
ma25_dratio_n10_n07 |
2181.66 |
-11.306 |
ma50_dratio_n15_n10 |
2138.147 |
-9.501 |
ma75_dratio_n10_n07 |
-0.547 |
gratio_n001_n0.5 |
4.041 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.998 |
atratio_n002_n001 |
-28.017 |
vratio_n050_n025 |
25 |
per_025_030 |
1.17 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
6.04 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.555 |
貸借 |
-2.553 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-2.243 |
mrstrength_n005_n002 |
2095.2 |
-4.019 |
ma5_dratio_n05_000 |
2074.9 |
-3.08 |
ma10_dratio_n05_000 |
2122.44 |
-5.251 |
ma25_dratio_n07_n05 |
2190.96 |
-8.214 |
ma50_dratio_n10_n07 |
2137.027 |
-5.897 |
ma75_dratio_n07_n05 |
-2.437 |
gratio_n003_n002 |
1.449 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.204 |
atratio_n002_n001 |
-6.827 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.19 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
6.04 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
1.133 |
貸借 |
-2.337 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.267 |
mrstrength_n002_n001 |
2112 |
-2.841 |
ma5_dratio_n05_000 |
2081.4 |
-1.413 |
ma10_dratio_n05_000 |
2126.16 |
-3.488 |
ma25_dratio_n05_000 |
2199.02 |
-6.686 |
ma50_dratio_n07_n05 |
2134.187 |
-3.851 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.039 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-5.16 |
atratio_n010_n005 |
-3.861 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
6.04 |
mratio_0005_0010 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.314 |
貸借 |
-4.846 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-4.369 |
mrstrength_n005_n002 |
2116.6 |
-1.871 |
ma5_dratio_n05_000 |
2097.4 |
-0.973 |
ma10_dratio_n05_000 |
2136.52 |
-2.786 |
ma25_dratio_n05_000 |
2200.94 |
-5.631 |
ma50_dratio_n07_n05 |
2131.387 |
-2.552 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
6.311 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.05 |
atratio_0002_0003 |
-8.803 |
vratio_n025_0000 |
27.2 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
6.04 |
mratio_0005_0010 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.796 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_04 |
1.278 |
0.772 |
mrstrength_00.7_0001 |
2102 |
4.186 |
ma5_dratio_000_005 |
2114.1 |
3.59 |
ma10_dratio_000_005 |
2148.92 |
1.912 |
ma25_dratio_000_005 |
2202.48 |
-0.567 |
ma50_dratio_n05_000 |
2128.213 |
2.903 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.434 |
atratio_0002_0003 |
-23.139 |
vratio_n025_0000 |
26.7 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
6.04 |
mratio_0005_0010 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.129 |
貸借 |
2.305 |
rstrength_0002_0005 |
cont_03 |
0.419 |
2.015 |
mrstrength_0002_0005 |
2074.2 |
3.462 |
ma5_dratio_000_005 |
2117.5 |
1.346 |
ma10_dratio_000_005 |
2155.12 |
-0.423 |
ma25_dratio_n05_000 |
2201.84 |
-2.536 |
ma50_dratio_n05_000 |
2124.053 |
1.033 |
ma75_dratio_000_005 |
1.241 |
gratio_0001_0002 |
2.075 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.964 |
atratio_00.5_0001 |
19.002 |
vratio_0000_0025 |
26 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.65 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
0.036 |
0.928 |
mrstrength_00.7_0001 |
2054.6 |
1.966 |
ma5_dratio_000_005 |
2128 |
-1.551 |
ma10_dratio_n05_000 |
2160.76 |
-3.043 |
ma25_dratio_n05_000 |
2203.46 |
-4.922 |
ma50_dratio_n05_000 |
2120.653 |
-1.21 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.048 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
3.543 |
atratio_0003_0005 |
14.787 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.687 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_none |
-0.715 |
4.258 |
mrstrength_0002_0005 |
2050.8 |
1.18 |
ma5_dratio_000_005 |
2140.5 |
-3.06 |
ma10_dratio_n05_000 |
2168.72 |
-4.321 |
ma25_dratio_n05_000 |
2205.76 |
-5.928 |
ma50_dratio_n07_n05 |
2117.933 |
-2.027 |
ma75_dratio_n05_000 |
1.946 |
gratio_0001_0002 |
3.35 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-2.292 |
atratio_n003_n002 |
23.516 |
vratio_0000_0025 |
24.9 |
per_020_025 |
1.16 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.693 |
貸借 |
-2.985 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.897 |
mrstrength_n005_n002 |
2078.2 |
-3.57 |
ma5_dratio_n05_000 |
2151.4 |
-6.851 |
ma10_dratio_n07_n05 |
2179.64 |
-8.058 |
ma25_dratio_n10_n07 |
2207.86 |
-9.233 |
ma50_dratio_n10_n07 |
2115.947 |
-5.291 |
ma75_dratio_n07_n05 |
1.365 |
gratio_0001_0002 |
4.79 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
-5.4 |
vratio_n025_0000 |
25.5 |
per_025_030 |
1.19 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
1.014 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.061 |
mrstrength_0000_00.2 |
2126.2 |
-3.537 |
ma5_dratio_n05_000 |
2168.8 |
-5.432 |
ma10_dratio_n07_n05 |
2190.16 |
-6.354 |
ma25_dratio_n07_n05 |
2211.82 |
-7.271 |
ma50_dratio_n10_n07 |
2115.093 |
-3.03 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
2.843 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.349 |
atratio_n002_n001 |
-44.683 |
vratio_n050_n025 |
25.5 |
per_025_030 |
1.19 |
pbr_001_1.2 |
1.34 |
yield_1.2_1.4 |
6.31 |
mratio_0005_0010 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.753 |
貸借 |
-2.102 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.071 |
mrstrength_n005_n002 |
2160.8 |
-5.22 |
ma5_dratio_n07_n05 |
2180.4 |
-6.072 |
ma10_dratio_n07_n05 |
2195.8 |
-6.731 |
ma25_dratio_n07_n05 |
2212.14 |
-7.42 |
ma50_dratio_n10_n07 |
2114 |
-3.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.418 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-6.148 |
atratio_n010_n005 |
90.661 |
vratio_0075_0100 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
6.08 |
mratio_0005_0010 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.074 |
貸借 |
-6.074 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
-3.489 |
mrstrength_n005_n002 |
2201.4 |
-5.696 |
ma5_dratio_n07_n05 |
2193.6 |
-5.361 |
ma10_dratio_n07_n05 |
2203.68 |
-5.794 |
ma25_dratio_n07_n05 |
2210.96 |
-6.104 |
ma50_dratio_n07_n05 |
2112.68 |
-1.736 |
ma75_dratio_n05_000 |
-3.707 |
gratio_n005_n003 |
3.483 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.426 |
atratio_n002_n001 |
-7.966 |
vratio_n025_0000 |
27.5 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
6.08 |
mratio_0005_0010 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
1.543 |
貸借 |
-2.969 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.574 |
mrstrength_n002_n001 |
2230.2 |
-0.816 |
ma5_dratio_n05_000 |
2204.3 |
0.349 |
ma10_dratio_000_005 |
2207.52 |
0.203 |
ma25_dratio_000_005 |
2207.92 |
0.185 |
ma50_dratio_000_005 |
2111.187 |
4.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.41 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.899 |
atratio_00.5_0001 |
39.474 |
vratio_0025_0050 |
27.9 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
6.08 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-2.735 |
貸借 |
3.634 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.647 |
mrstrength_00.5_00.7 |
2224.6 |
0.872 |
ma5_dratio_000_005 |
2193.8 |
2.288 |
ma10_dratio_000_005 |
2205.44 |
1.748 |
ma25_dratio_000_005 |
2202.04 |
1.906 |
ma50_dratio_000_005 |
2108.213 |
6.441 |
ma75_dratio_005_007 |
-0.495 |
gratio_n0.5_0000 |
2.55 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-1.199 |
atratio_n002_n001 |
-10 |
vratio_n025_0000 |
27.6 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
6.08 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.147 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.219 |
mrstrength_n005_n002 |
2211.4 |
0.57 |
ma5_dratio_000_005 |
2168.5 |
2.559 |
ma10_dratio_000_005 |
2201.96 |
1.001 |
ma25_dratio_000_005 |
2195.58 |
1.294 |
ma50_dratio_000_005 |
2104.893 |
5.659 |
ma75_dratio_005_007 |
0.888 |
gratio_00.5_0001 |
2.518 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.396 |
atratio_0001_0002 |
-26.782 |
vratio_n050_n025 |
28 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
5.11 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.378 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
2.783 |
mrstrength_0002_0005 |
2200 |
2.318 |
ma5_dratio_000_005 |
2153.1 |
4.547 |
ma10_dratio_000_005 |
2198.2 |
2.402 |
ma25_dratio_000_005 |
2190.08 |
2.782 |
ma50_dratio_000_005 |
2101.707 |
7.103 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.648 |
atratio_0001_0002 |
74.747 |
vratio_0050_0075 |
27.6 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
5.11 |
mratio_0005_0010 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.35 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
2.565 |
mrstrength_0002_0005 |
2185.8 |
1.565 |
ma5_dratio_000_005 |
2130.5 |
4.201 |
ma10_dratio_000_005 |
2194.24 |
1.174 |
ma25_dratio_000_005 |
2184.62 |
1.62 |
ma50_dratio_000_005 |
2097.733 |
5.829 |
ma75_dratio_005_007 |
0.641 |
gratio_00.5_0001 |
2.254 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.275 |
atratio_0000_00.5 |
-44.382 |
vratio_n050_n025 |
27.1 |
per_025_030 |
1.27 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
5.11 |
mratio_0005_0010 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.038 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.342 |
mrstrength_00.2_00.5 |
2178.4 |
0.257 |
ma5_dratio_000_005 |
2118.9 |
3.072 |
ma10_dratio_000_005 |
2193.84 |
-0.449 |
ma25_dratio_n05_000 |
2180.2 |
0.174 |
ma50_dratio_000_005 |
2093.813 |
4.307 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
44.715 |
vratio_0025_0050 |
27.1 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
5.11 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.543 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.281 |
mrstrength_n0.5_n0.2 |
2163 |
0.693 |
ma5_dratio_000_005 |
2131.6 |
2.177 |
ma10_dratio_000_005 |
2196.56 |
-0.845 |
ma25_dratio_n05_000 |
2175.96 |
0.094 |
ma50_dratio_000_005 |
2090 |
4.211 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
3.304 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-16.516 |
vratio_n025_0000 |
26.9 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
5.11 |
mratio_0005_0010 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.293 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.18 |
mrstrength_n005_n002 |
2125.6 |
1.948 |
ma5_dratio_000_005 |
2152.5 |
0.674 |
ma10_dratio_000_005 |
2200.48 |
-1.521 |
ma25_dratio_n05_000 |
2171.9 |
-0.226 |
ma50_dratio_n05_000 |
2087.04 |
3.831 |
ma75_dratio_000_005 |
-0.688 |
gratio_n001_n0.5 |
3.115 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-32.519 |
vratio_n050_n025 |
27.1 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
3.81 |
mratio_0003_0005 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.473 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.46 |
mrstrength_n0.5_n0.2 |
2106.2 |
3.504 |
ma5_dratio_000_005 |
2170.3 |
0.447 |
ma10_dratio_000_005 |
2203.8 |
-1.08 |
ma25_dratio_n05_000 |
2167.56 |
0.574 |
ma50_dratio_000_005 |
2084.347 |
4.589 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
3.358 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
3.607 |
atratio_0003_0005 |
-30.98 |
vratio_n050_n025 |
27.1 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
3.81 |
mratio_0003_0005 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
0.525 |
貸借 |
3.082 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.434 |
mrstrength_0002_0005 |
2075.2 |
5.195 |
ma5_dratio_005_007 |
2181 |
0.092 |
ma10_dratio_000_005 |
2208.28 |
-1.145 |
ma25_dratio_n05_000 |
2162.82 |
0.933 |
ma50_dratio_000_005 |
2081.707 |
4.866 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.303 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
5.826 |
atratio_0005_0010 |
9.584 |
vratio_0000_0025 |
26.2 |
per_025_030 |
1.22 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
3.81 |
mratio_0003_0005 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.68 |
貸借 |
6.506 |
rstrength_0005_0010 |
cont_none |
-0.314 |
6.14 |
mrstrength_0005_0010 |
2059.4 |
2.311 |
ma5_dratio_000_005 |
2192.1 |
-3.882 |
ma10_dratio_n05_000 |
2213.08 |
-4.793 |
ma25_dratio_n05_000 |
2157.46 |
-2.339 |
ma50_dratio_n05_000 |
2079.747 |
1.31 |
ma75_dratio_000_005 |
-0.502 |
gratio_n001_n0.5 |
7.219 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-3.816 |
atratio_n005_n003 |
3.962 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.15 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
3.81 |
mratio_0003_0005 |
505億円 |
505 |
mvalue_00400_01000 |
2025-01-09 |
settlement_m00_b07 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.362 |
貸借 |
-3.454 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.149 |
mrstrength_n005_n002 |
2100.2 |
-5.2 |
ma5_dratio_n07_n05 |
2216.2 |
-10.162 |
ma10_dratio_n15_n10 |
2221.32 |
-10.369 |
ma25_dratio_n15_n10 |
2153.98 |
-7.566 |
ma50_dratio_n10_n07 |
2078.173 |
-4.195 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
6.017 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
-45.944 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
2.84 |
mratio_0002_0003 |
525億円 |
525 |
mvalue_00400_01000 |
2025-01-09 |
settlement_b06_b04 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.637 |
貸借 |
2.859 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.299 |
mrstrength_0002_0005 |
2179.4 |
-5.02 |
ma5_dratio_n07_n05 |
2243.8 |
-7.746 |
ma10_dratio_n10_n07 |
2234.2 |
-7.349 |
ma25_dratio_n10_n07 |
2151.52 |
-3.789 |
ma50_dratio_n05_000 |
2078.627 |
-0.415 |
ma75_dratio_n05_000 |
-1.284 |
gratio_n002_n001 |
4.719 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-3.755 |
atratio_n005_n003 |
-33.806 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.17 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
2.84 |
mratio_0002_0003 |
513億円 |
513 |
mvalue_00400_01000 |
2025-01-09 |
settlement_b06_b04 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-1.105 |
貸借 |
-2.65 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-1.928 |
mrstrength_n002_n001 |
2234.4 |
-9.372 |
ma5_dratio_n10_n07 |
2256 |
-10.239 |
ma10_dratio_n15_n10 |
2244.48 |
-9.779 |
ma25_dratio_n10_n07 |
2147.8 |
-5.717 |
ma50_dratio_n07_n05 |
2078.093 |
-2.555 |
ma75_dratio_n05_000 |
-0.618 |
gratio_n001_n0.5 |
5.231 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-8.957 |
atratio_n010_n005 |
213.747 |
vratio_0200_0300 |
26.1 |
per_025_030 |
1.22 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
2.84 |
mratio_0002_0003 |
533億円 |
533 |
mvalue_00400_01000 |
2025-01-09 |
settlement_b03_b01 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.218 |
貸借 |
-8.739 |
rstrength_n010_n005 |
cont_n2 |
-1.047 |
-7.91 |
mrstrength_n010_n005 |
2286.8 |
-7.994 |
ma5_dratio_n10_n07 |
2278 |
-7.638 |
ma10_dratio_n10_n07 |
2259.48 |
-6.881 |
ma25_dratio_n07_n05 |
2144.32 |
-1.88 |
ma50_dratio_n05_000 |
2078.16 |
1.243 |
ma75_dratio_000_005 |
-9.996 |
gratio_n010_n005 |
8.02 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-3.184 |
atratio_n005_n003 |
-15.103 |
vratio_n025_0000 |
28.7 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
1.19 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
586億円 |
586 |
mvalue_00400_01000 |
2025-01-09 |
settlement_000_000 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.76 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.244 |
mrstrength_n005_n002 |
2324.8 |
-0.594 |
ma5_dratio_n05_000 |
2284.8 |
1.147 |
ma10_dratio_000_005 |
2271.88 |
1.722 |
ma25_dratio_000_005 |
2138.2 |
8.082 |
ma50_dratio_007_010 |
2077.88 |
11.219 |
ma75_dratio_010_015 |
-0.503 |
gratio_n001_n0.5 |
4.442 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
1.791 |
atratio_0001_0002 |
20.718 |
vratio_0000_0025 |
27 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
0.96 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
605億円 |
605 |
mvalue_00400_01000 |
2025-01-09 |
settlement_a01_a03 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.035 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
2.046 |
mrstrength_0002_0005 |
2332.2 |
2.35 |
ma5_dratio_000_005 |
2269.7 |
5.168 |
ma10_dratio_005_007 |
2265.36 |
5.37 |
ma25_dratio_005_007 |
2128.82 |
12.128 |
ma50_dratio_010_015 |
2072.147 |
15.195 |
ma75_dratio_015_020 |
-0.171 |
gratio_n0.5_0000 |
4.288 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
2.536 |
atratio_0002_0003 |
17.724 |
vratio_0000_0025 |
26.5 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
0.98 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
595億円 |
595 |
mvalue_00400_01000 |
2025-01-09 |
settlement_a01_a03 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.599 |
貸借 |
3.135 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.561 |
mrstrength_00.5_00.7 |
2308.2 |
1.594 |
ma5_dratio_000_005 |
2246.7 |
4.375 |
ma10_dratio_000_005 |
2256.04 |
3.943 |
ma25_dratio_000_005 |
2117.86 |
10.725 |
ma50_dratio_010_015 |
2065.76 |
13.518 |
ma75_dratio_010_015 |
0.656 |
gratio_00.5_0001 |
4.8 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
9369 rela |
キユーソー流通システム |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
77.746 |
vratio_0075_0100 |
25.8 |
per_025_030 |
1.34 |
pbr_1.2_1.4 |
1.01 |
yield_001_1.2 |
2.95 |
mratio_0002_0003 |
580億円 |
580 |
mvalue_00400_01000 |
2025-01-09 |
settlement_a01_a03 |
9380;9366;9303 |
東海運;サンリツ;住友倉 |
-0.438 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
1.168 |
mrstrength_0001_0002 |
2277.6 |
0.413 |
ma5_dratio_000_005 |
2225.2 |
2.777 |
ma10_dratio_000_005 |
2248.56 |
1.71 |
ma25_dratio_000_005 |
2108.52 |
8.465 |
ma50_dratio_007_010 |
2059.387 |
11.052 |
ma75_dratio_010_015 |
0.61 |
gratio_00.5_0001 |
2.238 |
volaratio_002_2.5 |