Home
rdate:2025-07-14
[銘柄コード] 9432
[銘柄名] 日本電信電話
[銘柄名en] NIPPON TELEGRAPH AND TELEPHONE CORPORATION
[銘柄概要] 国内通信事業最大手。持ち株会社制で地域電話独占。携帯、光回線高シェア。
[URL] https://group.ntt/jp/
[比較銘柄] 9433(ＫＤＤＩ) 9984(ＳＢＧ) 9434(ＳＢ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 13兆6,731億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_通信キャリア 16:44 7 -1.53 -3.74 2.519 -0.531 -0.359 -0.221
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_6G 16:50 10 0.159 -23.077 0.855 -0.093 -0.401 -0.208
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_量子コンピューター 16:48 29 -0.552 -11.803 1.631 -0.349 -0.266 0.16
r2_量子暗号通信 16:50 6 -0.622 -17.8 3.307 -0.34 -0.744 -0.404
r2_エッジコンピューティング 16:47 20 -0.992 -2.583 1.309 -0.327 0.138 0.631
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_ブレイン・マシン・インターフェース 16:45 6 0.222 -36.117 1.064 0.249 -0.018 0.342
r2_電子政府 16:43 36 0.144 -0.012 1.56 0.192 0.06 0.084
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_デジタルシネマ 16:50 6 -0.227 -23.791 0.869 -0.274 -0.566 -0.338
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_QRコード 16:48 25 -0.991 51.994 2.84 -0.838 -0.607 -0.098
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_検索サイト 16:43 13 0.412 0.62 1.553 -0.164 -0.172 0.206
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_気象情報 16:49 12 1.5 18.801 4.302 0.364 0.091 0.169
r2_公衆無線LAN 16:49 15 -0.529 0.316 1.175 -0.411 -0.409 -0.262
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_人体通信 16:49 6 1.019 44.719 4.286 0.826 0.322 0.335
r2_NFC 16:48 8 -0.706 -21.382 1.003 -0.326 -0.459 -0.176
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_電子お薬手帳 16:48 5 0.509 -18.897 1.088 0.316 0.143 0.252
r2_グラフェン 16:49 13 -0.013 -12.179 0.795 0.264 0.094 0.143
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_光海底ケーブル 16:49 14 0.377 -20.012 0.815 -0.384 -0.436 0.253
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_通信キャリア C05 16:50 5 -0.077 -17.078 1.219 0.018 -0.324 -0.315
r2_[人工知能]ＡＩファクトリー CAA 16:50 4 -0.753 -17.849 1.772 -0.854 -1.03 -0.829
r2_[人工知能]生成ＡＩ CAA 16:50 12 -0.653 -34.038 1.322 -0.592 -0.767 -0.537
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_012_015 [12.2]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.3]
07-08 r5_per_012_015 [12.4]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.2]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_012_015 [12]
06-23 r5_per_012_015 [12]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_012_015 [12.3]
06-18 r5_per_012_015 [12.2]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.24]
07-10 r6_pbr_1.2_1.4 [1.24]
07-09 r6_pbr_1.2_1.4 [1.25]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.26]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.26]
07-01 r6_pbr_1.2_1.4 [1.24]
06-30 r6_pbr_1.2_1.4 [1.25]
06-27 r6_pbr_1.2_1.4 [1.22]
06-26 r6_pbr_1.2_1.4 [1.21]
06-25 r6_pbr_1.2_1.4 [1.21]
06-24 r6_pbr_1.2_1.4 [1.22]
06-23 r6_pbr_1.2_1.4 [1.22]
06-20 r6_pbr_1.2_1.4 [1.23]
06-19 r6_pbr_1.2_1.4 [1.25]
06-18 r6_pbr_1.2_1.4 [1.24]
06-17 r6_pbr_1.2_1.4 [1.24]
06-16 r6_pbr_1.2_1.4 [1.25]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.51]
07-11 r7_yield_003_3.5 [3.47]
07-10 r7_yield_003_3.5 [3.47]
07-09 r7_yield_003_3.5 [3.44]
07-08 r7_yield_003_3.5 [3.41]
07-07 r7_yield_003_3.5 [3.41]
07-04 r7_yield_003_3.5 [3.44]
07-03 r7_yield_003_3.5 [3.43]
07-02 r7_yield_003_3.5 [3.41]
07-01 r7_yield_003_3.5 [3.47]
06-30 r7_yield_003_3.5 [3.44]
06-27 r7_yield_3.5_004 [3.51]
06-26 r7_yield_3.5_004 [3.55]
06-25 r7_yield_3.5_004 [3.54]
06-24 r7_yield_3.5_004 [3.51]
06-23 r7_yield_3.5_004 [3.53]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_003_3.5 [3.43]
06-18 r7_yield_003_3.5 [3.45]
06-17 r7_yield_003_3.5 [3.45]
06-16 r7_yield_003_3.5 [3.42]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.73]
07-11 r8_mratio_0020_0050 [27.73]
07-10 r8_mratio_0020_0050 [27.73]
07-09 r8_mratio_0020_0050 [27.73]
07-08 r8_mratio_0020_0050 [30.76]
07-07 r8_mratio_0020_0050 [30.76]
07-04 r8_mratio_0020_0050 [30.76]
07-03 r8_mratio_0020_0050 [30.76]
07-02 r8_mratio_0020_0050 [30.76]
07-01 r8_mratio_0020_0050 [47.42]
06-30 r8_mratio_0020_0050 [47.42]
06-27 r8_mratio_0020_0050 [47.42]
06-26 r8_mratio_0020_0050 [47.42]
06-25 r8_mratio_0020_0050 [47.42]
06-24 r8_mratio_0020_0050 [25.88]
06-23 r8_mratio_0020_0050 [25.88]
06-20 r8_mratio_0020_0050 [25.88]
06-19 r8_mratio_0020_0050 [25.88]
06-18 r8_mratio_0020_0050 [25.88]
06-17 r8_mratio_0010_0020 [15.65]
06-16 r8_mratio_0010_0020 [15.65]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.027]
07-11 r11_rstrength_00.7_0001 [0.856]
07-10 r11_rstrength_n001_n0.5 [-0.731]
07-09 r11_rstrength_n002_n001 [-1.364]
07-08 r11_rstrength_0001_0002 [1.273]
07-07 r11_rstrength_0001_0002 [1.242]
07-04 r11_rstrength_n001_n0.5 [-0.769]
07-03 r11_rstrength_0000_00.2 [0.183]
07-02 r11_rstrength_0001_0002 [1.474]
07-01 r11_rstrength_n002_n001 [-1.487]
06-30 r11_rstrength_n001_n0.5 [-0.631]
06-27 r11_rstrength_n001_n0.5 [-0.695]
06-26 r11_rstrength_n005_n002 [-2.224]
06-25 r11_rstrength_00.7_0001 [0.869]
06-24 r11_rstrength_n002_n001 [-1.975]
06-23 r11_rstrength_n002_n001 [-1.566]
06-20 r11_rstrength_n002_n001 [-1.232]
06-19 r11_rstrength_n0.2_0000 [-0.121]
06-18 r11_rstrength_00.7_0001 [0.755]
06-17 r11_rstrength_n002_n001 [-1.976]
06-16 r11_rstrength_n002_n001 [-1.016]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.178]
07-11 r14_atratio_0000_00.5 [0.131]
07-10 r14_atratio_n001_n0.5 [-0.973]
07-09 r14_atratio_n001_n0.5 [-0.964]
07-08 r14_atratio_0000_00.5 [0.193]
07-07 r14_atratio_00.5_0001 [0.91]
07-04 r14_atratio_n0.5_0000 [-0.259]
07-03 r14_atratio_n001_n0.5 [-0.772]
07-02 r14_atratio_0001_0002 [1.7]
07-01 r14_atratio_n001_n0.5 [-0.714]
06-30 r14_atratio_0001_0002 [1.987]
06-27 r14_atratio_0001_0002 [1.139]
06-26 r14_atratio_n0.5_0000 [-0.4]
06-25 r14_atratio_n001_n0.5 [-0.663]
06-24 r14_atratio_0000_00.5 [0.399]
06-23 r14_atratio_n002_n001 [-1.313]
06-20 r14_atratio_n002_n001 [-1.296]
06-19 r14_atratio_0000_00.5 [0.325]
06-18 r14_atratio_0000_00.5 [0.195]
06-17 r14_atratio_n001_n0.5 [-0.968]
06-16 r14_atratio_0000_00.5 [0.194]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.818]
07-11 r15_vratio_n050_n025 [-26.059]
07-10 r15_vratio_0000_0025 [22.196]
07-09 r15_vratio_n025_0000 [-23.045]
07-08 r15_vratio_0025_0050 [33.513]
07-07 r15_vratio_0025_0050 [49.381]
07-04 r15_vratio_n050_n025 [-25.484]
07-03 r15_vratio_n050_n025 [-28.367]
07-02 r15_vratio_0025_0050 [39.398]
07-01 r15_vratio_n050_n025 [-41.479]
06-30 r15_vratio_0000_0025 [16.574]
06-27 r15_vratio_n025_0000 [-0.132]
06-26 r15_vratio_0000_0025 [20.787]
06-25 r15_vratio_0000_0025 [23.079]
06-24 r15_vratio_0000_0025 [2.19]
06-23 r15_vratio_n050_n025 [-40.288]
06-20 r15_vratio_0100_0200 [133.131]
06-19 r15_vratio_n050_n025 [-39.611]
06-18 r15_vratio_0000_0025 [0.12]
06-17 r15_vratio_0025_0050 [42.233]
06-16 r15_vratio_n050_n025 [-32.288]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.449]
07-11 r16_ma5_dratio_n05_000 [-0.831]
07-10 r16_ma5_dratio_n05_000 [-1.102]
07-09 r16_ma5_dratio_n05_000 [-0.349]
07-08 r16_ma5_dratio_000_005 [0.439]
07-07 r16_ma5_dratio_000_005 [0.596]
07-04 r16_ma5_dratio_n05_000 [-0.143]
07-03 r16_ma5_dratio_000_005 [0.495]
07-02 r16_ma5_dratio_000_005 [1.94]
07-01 r16_ma5_dratio_000_005 [0.977]
06-30 r16_ma5_dratio_000_005 [1.973]
06-27 r16_ma5_dratio_000_005 [0.479]
06-26 r16_ma5_dratio_n05_000 [-0.824]
06-25 r16_ma5_dratio_n05_000 [-1.082]
06-24 r16_ma5_dratio_n05_000 [-0.932]
06-23 r16_ma5_dratio_n05_000 [-1.662]
06-20 r16_ma5_dratio_n05_000 [-0.962]
06-19 r16_ma5_dratio_000_005 [0.026]
06-18 r16_ma5_dratio_n05_000 [-0.505]
06-17 r16_ma5_dratio_n05_000 [-1.032]
06-16 r16_ma5_dratio_n05_000 [-0.526]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.821]
07-11 r17_ma10_dratio_n05_000 [-0.844]
07-10 r17_ma10_dratio_n05_000 [-0.858]
07-09 r17_ma10_dratio_000_005 [0.332]
07-08 r17_ma10_dratio_000_005 [1.586]
07-07 r17_ma10_dratio_000_005 [1.703]
07-04 r17_ma10_dratio_000_005 [1.117]
07-03 r17_ma10_dratio_000_005 [1.486]
07-02 r17_ma10_dratio_000_005 [2.276]
07-01 r17_ma10_dratio_000_005 [0.678]
06-30 r17_ma10_dratio_000_005 [1.362]
06-27 r17_ma10_dratio_n05_000 [-0.677]
06-26 r17_ma10_dratio_n05_000 [-2.034]
06-25 r17_ma10_dratio_n05_000 [-2.065]
06-24 r17_ma10_dratio_n05_000 [-1.828]
06-23 r17_ma10_dratio_n05_000 [-2.611]
06-20 r17_ma10_dratio_n05_000 [-1.831]
06-19 r17_ma10_dratio_n05_000 [-0.937]
06-18 r17_ma10_dratio_n05_000 [-1.429]
06-17 r17_ma10_dratio_n05_000 [-1.917]
06-16 r17_ma10_dratio_n05_000 [-1.299]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.6]
07-11 r18_ma25_dratio_n05_000 [-0.619]
07-10 r18_ma25_dratio_n05_000 [-0.896]
07-09 r18_ma25_dratio_n05_000 [-0.036]
07-08 r18_ma25_dratio_000_005 [0.822]
07-07 r18_ma25_dratio_000_005 [0.541]
07-04 r18_ma25_dratio_n05_000 [-0.409]
07-03 r18_ma25_dratio_n05_000 [-0.318]
07-02 r18_ma25_dratio_000_005 [0.416]
07-01 r18_ma25_dratio_n05_000 [-1.25]
06-30 r18_ma25_dratio_n05_000 [-0.501]
06-27 r18_ma25_dratio_n05_000 [-2.392]
06-26 r18_ma25_dratio_n05_000 [-3.486]
06-25 r18_ma25_dratio_n05_000 [-3.138]
06-24 r18_ma25_dratio_n05_000 [-2.56]
06-23 r18_ma25_dratio_n05_000 [-3.002]
06-20 r18_ma25_dratio_n05_000 [-1.813]
06-19 r18_ma25_dratio_n05_000 [-0.572]
06-18 r18_ma25_dratio_n05_000 [-0.861]
06-17 r18_ma25_dratio_n05_000 [-1.037]
06-16 r18_ma25_dratio_n05_000 [-0.049]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.906]
07-11 r19_ma50_dratio_n05_000 [-0.721]
07-10 r19_ma50_dratio_n05_000 [-0.806]
07-09 r19_ma50_dratio_000_005 [0.216]
07-08 r19_ma50_dratio_000_005 [1.277]
07-07 r19_ma50_dratio_000_005 [1.207]
07-04 r19_ma50_dratio_000_005 [0.36]
07-03 r19_ma50_dratio_000_005 [0.673]
07-02 r19_ma50_dratio_000_005 [1.533]
07-01 r19_ma50_dratio_n05_000 [-0.097]
06-30 r19_ma50_dratio_000_005 [0.686]
06-27 r19_ma50_dratio_n05_000 [-1.194]
06-26 r19_ma50_dratio_n05_000 [-2.245]
06-25 r19_ma50_dratio_n05_000 [-1.823]
06-24 r19_ma50_dratio_n05_000 [-1.122]
06-23 r19_ma50_dratio_n05_000 [-1.462]
06-20 r19_ma50_dratio_n05_000 [-0.05]
06-19 r19_ma50_dratio_000_005 [1.377]
06-18 r19_ma50_dratio_000_005 [1.253]
06-17 r19_ma50_dratio_000_005 [1.185]
06-16 r19_ma50_dratio_000_005 [2.322]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.307]
07-11 r20_ma75_dratio_000_005 [0.901]
07-10 r20_ma75_dratio_000_005 [0.816]
07-09 r20_ma75_dratio_000_005 [1.851]
07-08 r20_ma75_dratio_000_005 [2.889]
07-07 r20_ma75_dratio_000_005 [2.742]
07-04 r20_ma75_dratio_000_005 [1.869]
07-03 r20_ma75_dratio_000_005 [2.188]
07-02 r20_ma75_dratio_000_005 [3.043]
07-01 r20_ma75_dratio_000_005 [1.384]
06-30 r20_ma75_dratio_000_005 [2.16]
06-27 r20_ma75_dratio_000_005 [0.226]
06-26 r20_ma75_dratio_n05_000 [-0.87]
06-25 r20_ma75_dratio_n05_000 [-0.444]
06-24 r20_ma75_dratio_000_005 [0.25]
06-23 r20_ma75_dratio_n05_000 [-0.112]
06-20 r20_ma75_dratio_000_005 [1.245]
06-19 r20_ma75_dratio_000_005 [2.622]
06-18 r20_ma75_dratio_000_005 [2.37]
06-17 r20_ma75_dratio_000_005 [2.225]
06-16 r20_ma75_dratio_000_005 [3.28]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.9]
07-11 r21_mrstrength_00.2_00.5 [0.324]
07-10 r21_mrstrength_n001_n0.5 [-0.534]
07-09 r21_mrstrength_n002_n001 [-1.298]
07-08 r21_mrstrength_n0.2_0000 [-0.062]
07-07 r21_mrstrength_0001_0002 [1.471]
07-04 r21_mrstrength_n0.5_n0.2 [-0.322]
07-03 r21_mrstrength_n001_n0.5 [-0.831]
07-02 r21_mrstrength_0002_0005 [2.26]
07-01 r21_mrstrength_00.5_00.7 [0.524]
06-30 r21_mrstrength_0001_0002 [1.149]
06-27 r21_mrstrength_n0.5_n0.2 [-0.291]
06-26 r21_mrstrength_n005_n002 [-2.05]
06-25 r21_mrstrength_n002_n001 [-1.054]
06-24 r21_mrstrength_n001_n0.5 [-0.739]
06-23 r21_mrstrength_n002_n001 [-1.185]
06-20 r21_mrstrength_n002_n001 [-1.075]
06-19 r21_mrstrength_0001_0002 [1.345]
06-18 r21_mrstrength_n001_n0.5 [-0.709]
06-17 r21_mrstrength_n002_n001 [-1.556]
06-16 r21_mrstrength_n002_n001 [-1.067]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.524]
07-11 r23_gratio_0000_00.5 [0.459]
07-10 r23_gratio_0000_00.5 [0.26]
07-09 r23_gratio_00.5_0001 [0.835]
07-08 r23_gratio_n0.5_0000 [-0.193]
07-07 r23_gratio_00.5_0001 [0.975]
07-04 r23_gratio_n0.5_0000 [-0.13]
07-03 r23_gratio_n002_n001 [-1.222]
07-02 r23_gratio_n0.5_0000 [-0.392]
07-01 r23_gratio_00.5_0001 [0.779]
06-30 r23_gratio_0001_0002 [1.192]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.4]
06-25 r23_gratio_0000_00.5 [0.199]
06-24 r23_gratio_00.5_0001 [0.532]
06-23 r23_gratio_n0.5_0000 [-0.197]
06-20 r23_gratio_n0.5_0000 [-0.324]
06-19 r23_gratio_0000_00.5 [0.13]
06-18 r23_gratio_n001_n0.5 [-0.651]
06-17 r23_gratio_n0.5_0000 [-0.323]
06-16 r23_gratio_0000_00.5 [0.194]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_0.5_001 [0.927]
07-11 r24_volaratio_0.5_001 [0.851]
07-10 r24_volaratio_1.5_002 [1.51]
07-09 r24_volaratio_002_2.5 [2.016]
07-08 r24_volaratio_001_1.5 [1.226]
07-07 r24_volaratio_001_1.5 [1.427]
07-04 r24_volaratio_0.5_001 [0.586]
07-03 r24_volaratio_001_1.5 [1.309]
07-02 r24_volaratio_002_2.5 [2.234]
07-01 r24_volaratio_1.5_002 [1.97]
06-30 r24_volaratio_001_1.5 [1.445]
06-27 r24_volaratio_1.5_002 [1.543]
06-26 r24_volaratio_001_1.5 [1.149]
06-25 r24_volaratio_001_1.5 [1.202]
06-24 r24_volaratio_0.5_001 [0.997]
06-23 r24_volaratio_001_1.5 [1.264]
06-20 r24_volaratio_001_1.5 [1.183]
06-19 r24_volaratio_0.5_001 [0.718]
06-18 r24_volaratio_001_1.5 [1.183]
06-17 r24_volaratio_0.5_001 [0.978]
06-16 r24_volaratio_0.5_001 [0.777]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9432 etc relac 152.4 151 152 151 107750200 -1.8 -1.178 -8.818 -0.278
2025-07-11 15:30 9432 etc relac 154 152.7 153.3 152.8 118170400 0.2 0.131 -26.059 -0.193
2025-07-10 15:30 9432 etc relac 154.6 152.3 154.5 152.6 159817400 -1.5 -0.973 22.196 -0.439
2025-07-09 15:30 9432 etc relac 156.9 153.8 156.9 154.1 130787800 -1.5 -0.964 -23.045 0.334
2025-07-08 15:30 9432 etc relac 156.9 155 155 155.6 169953700 0.3 0.193 33.513 0.255
2025-07-07 15:30 9432 etc relac 156.4 154.2 155.4 155.3 127294000 1.4 0.91 49.381 -0.561
2025-07-04 15:30 9432 etc relac 154.4 153.5 154.1 153.9 85214200 -0.4 -0.259 -25.484 0.063
2025-07-03 15:30 9432 etc relac 154.8 152.8 153.6 154.3 114357300 -1.2 -0.772 -28.367 0.059
2025-07-02 15:30 9432 etc relac 155.6 152.2 152.3 155.5 159642400 2.6 1.7 39.398 -0.56
2025-07-01 15:30 9432 etc relac 155.3 152.3 155.2 152.9 114523100 -1.1 -0.714 -41.479 -1.238
2025-06-30 15:30 9432 etc relac 154.5 152.3 152.8 154 195694300 3 1.987 16.574 0.838
2025-06-27 15:30 9432 etc relac 151.4 149.1 149.3 151 167870800 1.7 1.139 -0.132 1.43
2025-06-26 15:30 9432 etc relac 149.7 148 149.3 149.3 168093300 -0.6 -0.4 20.787 1.65
2025-06-25 15:30 9432 etc relac 151.5 149.7 151.2 149.9 139164700 -1 -0.663 23.079 0.391
2025-06-24 15:30 9432 etc relac 151.9 150.4 151.1 150.9 113069500 0.6 0.399 2.19 1.138
2025-06-23 15:30 9432 etc relac 152.2 150.3 152 150.3 110646600 -2 -1.313 -40.288 -0.128
2025-06-20 15:30 9432 etc relac 153.9 152.1 153.8 152.3 185301800 -2 -1.296 133.131 -0.221
2025-06-19 15:30 9432 etc relac 154.3 153.2 154 154.3 79483900 0.5 0.325 -39.611 -1.02
2025-06-18 15:30 9432 etc relac 154 152.2 152.5 153.8 131618800 0.3 0.195 0.12 0.904
2025-06-17 15:30 9432 etc relac 154.9 153.4 154.5 153.5 131461200 -1.5 -0.968 42.233 0.588
2025-06-16 15:30 9432 etc relac 155.7 154.5 155 155 92426500 0.3 0.194 -32.288 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数9432 (-2.58%:-2.58%)
(3%:3%) 日経平均 0.159
(1.95%:1.95%) r2_TOPIXコア30 0.374