Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-6.664 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
28.77 |
mratio_0020_0050 |
13兆6,007億円 |
136007 |
mvalue_50000_p0000 |
2025-08-06 |
|
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
-8.818 |
vratio_n025_0000 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
27.73 |
mratio_0020_0050 |
13兆6,731億円 |
136731 |
mvalue_50000_p0000 |
2025-08-06 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.205 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
-0.9 |
mrstrength_n001_n0.5 |
153.22 |
-1.449 |
ma5_dratio_n05_000 |
153.8 |
-1.821 |
ma10_dratio_n05_000 |
153.456 |
-1.6 |
ma25_dratio_n05_000 |
153.934 |
-1.906 |
ma50_dratio_n05_000 |
151.465 |
-0.307 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
0.927 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-26.059 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
27.73 |
mratio_0020_0050 |
13兆8,361億円 |
138361 |
mvalue_50000_p0000 |
2025-08-06 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.725 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.324 |
mrstrength_00.2_00.5 |
154.08 |
-0.831 |
ma5_dratio_n05_000 |
154.1 |
-0.844 |
ma10_dratio_n05_000 |
153.752 |
-0.619 |
ma25_dratio_n05_000 |
153.91 |
-0.721 |
ma50_dratio_n05_000 |
151.436 |
0.901 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
22.196 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
27.73 |
mratio_0020_0050 |
13兆8,180億円 |
138180 |
mvalue_50000_p0000 |
2025-08-06 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.242 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-0.534 |
mrstrength_n001_n0.5 |
154.3 |
-1.102 |
ma5_dratio_n05_000 |
153.92 |
-0.858 |
ma10_dratio_n05_000 |
153.98 |
-0.896 |
ma25_dratio_n05_000 |
153.84 |
-0.806 |
ma50_dratio_n05_000 |
151.365 |
0.816 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-23.045 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
27.73 |
mratio_0020_0050 |
13兆9,538億円 |
139538 |
mvalue_50000_p0000 |
2025-08-06 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.4 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.298 |
mrstrength_n002_n001 |
154.64 |
-0.349 |
ma5_dratio_n05_000 |
153.59 |
0.332 |
ma10_dratio_000_005 |
154.156 |
-0.036 |
ma25_dratio_n05_000 |
153.768 |
0.216 |
ma50_dratio_000_005 |
151.299 |
1.851 |
ma75_dratio_000_005 |
0.835 |
gratio_00.5_0001 |
2.016 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
33.513 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
14兆896億円 |
140896 |
mvalue_50000_p0000 |
2025-08-06 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.08 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_02 |
0.255 |
-0.062 |
mrstrength_n0.2_0000 |
154.92 |
0.439 |
ma5_dratio_000_005 |
153.17 |
1.586 |
ma10_dratio_000_005 |
154.332 |
0.822 |
ma25_dratio_000_005 |
153.638 |
1.277 |
ma50_dratio_000_005 |
151.231 |
2.889 |
ma75_dratio_000_005 |
-0.193 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
49.381 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
14兆625億円 |
140625 |
mvalue_50000_p0000 |
2025-08-06 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.332 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.471 |
mrstrength_0001_0002 |
154.38 |
0.596 |
ma5_dratio_000_005 |
152.7 |
1.703 |
ma10_dratio_000_005 |
154.464 |
0.541 |
ma25_dratio_000_005 |
153.448 |
1.207 |
ma50_dratio_000_005 |
151.156 |
2.742 |
ma75_dratio_000_005 |
0.975 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-25.484 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
13兆9,357億円 |
139357 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.51 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.322 |
mrstrength_n0.5_n0.2 |
154.12 |
-0.143 |
ma5_dratio_n05_000 |
152.2 |
1.117 |
ma10_dratio_000_005 |
154.532 |
-0.409 |
ma25_dratio_n05_000 |
153.348 |
0.36 |
ma50_dratio_000_005 |
151.077 |
1.869 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
0.586 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-28.367 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
13兆9,719億円 |
139719 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.955 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.831 |
mrstrength_n001_n0.5 |
153.54 |
0.495 |
ma5_dratio_000_005 |
152.04 |
1.486 |
ma10_dratio_000_005 |
154.792 |
-0.318 |
ma25_dratio_n05_000 |
153.268 |
0.673 |
ma50_dratio_000_005 |
150.996 |
2.188 |
ma75_dratio_000_005 |
-1.222 |
gratio_n002_n001 |
1.309 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.7 |
atratio_0001_0002 |
39.398 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
14兆806億円 |
140806 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.226 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.26 |
mrstrength_0002_0005 |
152.54 |
1.94 |
ma5_dratio_000_005 |
152.04 |
2.276 |
ma10_dratio_000_005 |
154.856 |
0.416 |
ma25_dratio_000_005 |
153.152 |
1.533 |
ma50_dratio_000_005 |
150.908 |
3.043 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
2.234 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-41.479 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
47.42 |
mratio_0020_0050 |
13兆8,451億円 |
138451 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.773 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.524 |
mrstrength_00.5_00.7 |
151.42 |
0.977 |
ma5_dratio_000_005 |
151.87 |
0.678 |
ma10_dratio_000_005 |
154.836 |
-1.25 |
ma25_dratio_n05_000 |
153.048 |
-0.097 |
ma50_dratio_n05_000 |
150.813 |
1.384 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
16.574 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
47.42 |
mratio_0020_0050 |
13兆9,447億円 |
139447 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
2.618 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_02 |
0.838 |
1.149 |
mrstrength_0001_0002 |
151.02 |
1.973 |
ma5_dratio_000_005 |
151.93 |
1.362 |
ma10_dratio_000_005 |
154.776 |
-0.501 |
ma25_dratio_n05_000 |
152.95 |
0.686 |
ma50_dratio_000_005 |
150.744 |
2.16 |
ma75_dratio_000_005 |
1.192 |
gratio_0001_0002 |
1.445 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-0.132 |
vratio_n025_0000 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
47.42 |
mratio_0020_0050 |
13兆6,731億円 |
136731 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.834 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-0.291 |
mrstrength_n0.5_n0.2 |
150.28 |
0.479 |
ma5_dratio_000_005 |
152.03 |
-0.677 |
ma10_dratio_n05_000 |
154.7 |
-2.392 |
ma25_dratio_n05_000 |
152.824 |
-1.194 |
ma50_dratio_n05_000 |
150.659 |
0.226 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
20.787 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
47.42 |
mratio_0020_0050 |
13兆5,192億円 |
135192 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.824 |
貸借 |
-2.224 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-2.05 |
mrstrength_n005_n002 |
150.54 |
-0.824 |
ma5_dratio_n05_000 |
152.4 |
-2.034 |
ma10_dratio_n05_000 |
154.692 |
-3.486 |
ma25_dratio_n05_000 |
152.728 |
-2.245 |
ma50_dratio_n05_000 |
150.611 |
-0.87 |
ma75_dratio_n05_000 |
-0.4 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
23.079 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
47.42 |
mratio_0020_0050 |
13兆5,735億円 |
135735 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.532 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-1.054 |
mrstrength_n002_n001 |
151.54 |
-1.082 |
ma5_dratio_n05_000 |
153.06 |
-2.065 |
ma10_dratio_n05_000 |
154.756 |
-3.138 |
ma25_dratio_n05_000 |
152.684 |
-1.823 |
ma50_dratio_n05_000 |
150.568 |
-0.444 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
2.19 |
vratio_0000_0025 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
25.88 |
mratio_0020_0050 |
13兆6,640億円 |
136640 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
2.374 |
貸借 |
-1.975 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.739 |
mrstrength_n001_n0.5 |
152.32 |
-0.932 |
ma5_dratio_n05_000 |
153.71 |
-1.828 |
ma10_dratio_n05_000 |
154.864 |
-2.56 |
ma25_dratio_n05_000 |
152.612 |
-1.122 |
ma50_dratio_n05_000 |
150.523 |
0.25 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
-40.288 |
vratio_n050_n025 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
25.88 |
mratio_0020_0050 |
13兆6,097億円 |
136097 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.253 |
貸借 |
-1.566 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-1.185 |
mrstrength_n002_n001 |
152.84 |
-1.662 |
ma5_dratio_n05_000 |
154.33 |
-2.611 |
ma10_dratio_n05_000 |
154.952 |
-3.002 |
ma25_dratio_n05_000 |
152.53 |
-1.462 |
ma50_dratio_n05_000 |
150.469 |
-0.112 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
133.131 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
25.88 |
mratio_0020_0050 |
13兆7,908億円 |
137908 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.064 |
貸借 |
-1.232 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.075 |
mrstrength_n002_n001 |
153.78 |
-0.962 |
ma5_dratio_n05_000 |
155.14 |
-1.831 |
ma10_dratio_n05_000 |
155.112 |
-1.813 |
ma25_dratio_n05_000 |
152.376 |
-0.05 |
ma50_dratio_n05_000 |
150.427 |
1.245 |
ma75_dratio_000_005 |
-0.324 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-39.611 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
25.88 |
mratio_0020_0050 |
13兆9,719億円 |
139719 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.446 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.345 |
mrstrength_0001_0002 |
154.26 |
0.026 |
ma5_dratio_000_005 |
155.76 |
-0.937 |
ma10_dratio_n05_000 |
155.188 |
-0.572 |
ma25_dratio_n05_000 |
152.204 |
1.377 |
ma50_dratio_000_005 |
150.357 |
2.622 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
0.12 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
25.88 |
mratio_0020_0050 |
13兆9,266億円 |
139266 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.56 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.709 |
mrstrength_n001_n0.5 |
154.58 |
-0.505 |
ma5_dratio_n05_000 |
156.03 |
-1.429 |
ma10_dratio_n05_000 |
155.136 |
-0.861 |
ma25_dratio_n05_000 |
151.896 |
1.253 |
ma50_dratio_000_005 |
150.239 |
2.37 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
42.233 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
15.65 |
mratio_0010_0020 |
13兆8,995億円 |
138995 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.008 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.556 |
mrstrength_n002_n001 |
155.1 |
-1.032 |
ma5_dratio_n05_000 |
156.5 |
-1.917 |
ma10_dratio_n05_000 |
155.108 |
-1.037 |
ma25_dratio_n05_000 |
151.702 |
1.185 |
ma50_dratio_000_005 |
150.159 |
2.225 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-32.288 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
15.65 |
mratio_0010_0020 |
14兆353億円 |
140353 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.21 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.067 |
mrstrength_n002_n001 |
155.82 |
-0.526 |
ma5_dratio_n05_000 |
157.04 |
-1.299 |
ma10_dratio_n05_000 |
155.076 |
-0.049 |
ma25_dratio_n05_000 |
151.482 |
2.322 |
ma50_dratio_000_005 |
150.077 |
3.28 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
36.06 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
15.65 |
mratio_0010_0020 |
14兆81億円 |
140081 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.746 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_n5 |
-0.888 |
0.118 |
mrstrength_0000_00.2 |
156.5 |
-1.15 |
ma5_dratio_n05_000 |
157.24 |
-1.615 |
ma10_dratio_n05_000 |
155.14 |
-0.284 |
ma25_dratio_n05_000 |
151.236 |
2.29 |
ma50_dratio_000_005 |
149.969 |
3.155 |
ma75_dratio_000_005 |
-0.513 |
gratio_n001_n0.5 |
0.907 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
2.67 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
15.65 |
mratio_0010_0020 |
14兆1,168億円 |
141168 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.146 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.646 |
0.326 |
mrstrength_00.2_00.5 |
157.26 |
-0.865 |
ma5_dratio_n05_000 |
157.81 |
-1.21 |
ma10_dratio_n05_000 |
155.104 |
0.513 |
ma25_dratio_000_005 |
151.032 |
3.223 |
ma50_dratio_000_005 |
149.871 |
4.023 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-25.201 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
15.65 |
mratio_0010_0020 |
14兆1,621億円 |
141621 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.571 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_n3 |
0.549 |
-0.995 |
mrstrength_n001_n0.5 |
157.48 |
-0.686 |
ma5_dratio_n05_000 |
157.81 |
-0.893 |
ma10_dratio_n05_000 |
154.824 |
1.018 |
ma25_dratio_000_005 |
150.808 |
3.708 |
ma50_dratio_000_005 |
149.739 |
4.448 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
52.541 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
15.65 |
mratio_0010_0020 |
14兆2,255億円 |
142255 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.657 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.144 |
mrstrength_n002_n001 |
157.9 |
-0.507 |
ma5_dratio_n05_000 |
157.67 |
-0.362 |
ma10_dratio_n05_000 |
154.652 |
1.583 |
ma25_dratio_000_005 |
150.612 |
4.308 |
ma50_dratio_000_005 |
149.613 |
5.004 |
ma75_dratio_005_007 |
0.316 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-33.379 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
14兆3,432億円 |
143432 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
2.044 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_none |
0.919 |
-0.982 |
mrstrength_n001_n0.5 |
158.26 |
0.088 |
ma5_dratio_000_005 |
157.1 |
0.827 |
ma10_dratio_000_005 |
154.412 |
2.583 |
ma25_dratio_000_005 |
150.47 |
5.27 |
ma50_dratio_005_007 |
149.505 |
5.95 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-22.827 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
14兆3,522億円 |
143522 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.035 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.457 |
mrstrength_00.2_00.5 |
157.98 |
0.329 |
ma5_dratio_000_005 |
156.47 |
1.297 |
ma10_dratio_000_005 |
154.068 |
2.877 |
ma25_dratio_000_005 |
150.278 |
5.471 |
ma50_dratio_005_007 |
149.361 |
6.119 |
ma75_dratio_005_007 |
0.446 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
21.807 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
14兆3,522億円 |
143522 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.772 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
-0.435 |
mrstrength_n0.5_n0.2 |
158.36 |
-0.859 |
ma5_dratio_n05_000 |
155.7 |
0.835 |
ma10_dratio_000_005 |
153.7 |
2.147 |
ma25_dratio_000_005 |
150.058 |
4.626 |
ma50_dratio_000_005 |
149.207 |
5.223 |
ma75_dratio_005_007 |
-0.315 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-11.5 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
13.75 |
mratio_0010_0020 |
14兆3,522億円 |
143522 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.388 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.055 |
mrstrength_n002_n001 |
158.14 |
0.228 |
ma5_dratio_000_005 |
155.09 |
2.199 |
ma10_dratio_000_005 |
153.38 |
3.338 |
ma25_dratio_000_005 |
149.87 |
5.758 |
ma50_dratio_005_007 |
149.077 |
6.321 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.21 |
atratio_0001_0002 |
-6.251 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
23.21 |
mratio_0020_0050 |
14兆3,884億円 |
143884 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.261 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.274 |
mrstrength_0001_0002 |
157.44 |
0.927 |
ma5_dratio_000_005 |
154.5 |
2.848 |
ma10_dratio_000_005 |
152.944 |
3.894 |
ma25_dratio_000_005 |
149.68 |
6.16 |
ma50_dratio_005_007 |
148.9 |
6.716 |
ma75_dratio_005_007 |
0.637 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-2.12 |
atratio_n003_n002 |
-54.914 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
23.21 |
mratio_0020_0050 |
14兆2,164億円 |
142164 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.895 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.818 |
mrstrength_n001_n0.5 |
155.94 |
0.68 |
ma5_dratio_000_005 |
153.92 |
2.001 |
ma10_dratio_000_005 |
152.432 |
2.997 |
ma25_dratio_000_005 |
149.502 |
5.015 |
ma50_dratio_005_007 |
148.716 |
5.57 |
ma75_dratio_005_007 |
-0.249 |
gratio_n0.5_0000 |
2.168 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
2.886 |
atratio_0002_0003 |
94.403 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
23.21 |
mratio_0020_0050 |
14兆5,243億円 |
145243 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.605 |
貸借 |
4.491 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
4.103 |
mrstrength_0002_0005 |
154.96 |
3.511 |
ma5_dratio_000_005 |
153.65 |
4.393 |
ma10_dratio_000_005 |
152.164 |
5.413 |
ma25_dratio_005_007 |
149.35 |
7.399 |
ma50_dratio_007_010 |
148.581 |
7.955 |
ma75_dratio_007_010 |
-0.128 |
gratio_n0.5_0000 |
3.546 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-18.735 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
23.21 |
mratio_0020_0050 |
14兆1,168億円 |
141168 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.506 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-1.303 |
mrstrength_n002_n001 |
153.04 |
1.869 |
ma5_dratio_000_005 |
153.03 |
1.875 |
ma10_dratio_000_005 |
151.744 |
2.739 |
ma25_dratio_000_005 |
149.098 |
4.562 |
ma50_dratio_000_005 |
148.443 |
5.023 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
2.378 |
atratio_0002_0003 |
123.836 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
23.21 |
mratio_0020_0050 |
14兆353億円 |
140353 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.011 |
貸借 |
2.367 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.383 |
mrstrength_0002_0005 |
152.04 |
1.947 |
ma5_dratio_000_005 |
152.74 |
1.48 |
ma10_dratio_000_005 |
151.448 |
2.345 |
ma25_dratio_000_005 |
148.934 |
4.073 |
ma50_dratio_000_005 |
148.389 |
4.455 |
ma75_dratio_000_005 |
1.057 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-7.44 |
vratio_n025_0000 |
12 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
29.77 |
mratio_0020_0050 |
13兆7,093億円 |
137093 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.894 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.973 |
mrstrength_n001_n0.5 |
151.56 |
-0.106 |
ma5_dratio_n05_000 |
152.55 |
-0.754 |
ma10_dratio_n05_000 |
151.26 |
0.093 |
ma25_dratio_000_005 |
148.802 |
1.746 |
ma50_dratio_000_005 |
148.341 |
2.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-3.213 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
29.77 |
mratio_0020_0050 |
13兆7,727億円 |
137727 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.429 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.137 |
mrstrength_n0.2_0000 |
151.9 |
0.132 |
ma5_dratio_000_005 |
152.68 |
-0.38 |
ma10_dratio_n05_000 |
151.124 |
0.646 |
ma25_dratio_000_005 |
148.728 |
2.267 |
ma50_dratio_000_005 |
148.347 |
2.53 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
12.546 |
vratio_0000_0025 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
29.77 |
mratio_0020_0050 |
13兆6,550億円 |
136550 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.375 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.472 |
-0.538 |
mrstrength_n001_n0.5 |
152.34 |
-1.011 |
ma5_dratio_n05_000 |
153.13 |
-1.522 |
ma10_dratio_n05_000 |
150.948 |
-0.098 |
ma25_dratio_n05_000 |
148.638 |
1.455 |
ma50_dratio_000_005 |
148.355 |
1.648 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
-23.967 |
vratio_n025_0000 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
29.77 |
mratio_0020_0050 |
13兆6,640億円 |
136640 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.872 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.275 |
mrstrength_n0.5_n0.2 |
153.02 |
-1.385 |
ma5_dratio_n05_000 |
153.43 |
-1.649 |
ma10_dratio_n05_000 |
150.764 |
0.09 |
ma25_dratio_000_005 |
148.57 |
1.568 |
ma50_dratio_000_005 |
148.385 |
1.695 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
-10.966 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
29.77 |
mratio_0020_0050 |
13兆8,180億円 |
138180 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.657 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.287 |
mrstrength_00.2_00.5 |
153.44 |
-0.547 |
ma5_dratio_n05_000 |
153.23 |
-0.411 |
ma10_dratio_n05_000 |
150.612 |
1.32 |
ma25_dratio_000_005 |
148.474 |
2.779 |
ma50_dratio_000_005 |
148.416 |
2.819 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
1.315 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
37.554 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
19.42 |
mratio_0010_0020 |
13兆8,633億円 |
138633 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.333 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-0.86 |
mrstrength_n001_n0.5 |
153.54 |
-0.287 |
ma5_dratio_n05_000 |
153.18 |
-0.052 |
ma10_dratio_n05_000 |
150.36 |
1.822 |
ma25_dratio_000_005 |
148.352 |
3.2 |
ma50_dratio_000_005 |
148.433 |
3.144 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-18.586 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
19.42 |
mratio_0010_0020 |
13兆9,719億円 |
139719 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.986 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
0.741 |
mrstrength_00.7_0001 |
153.46 |
0.547 |
ma5_dratio_000_005 |
152.98 |
0.863 |
ma10_dratio_000_005 |
150.108 |
2.793 |
ma25_dratio_000_005 |
148.228 |
4.096 |
ma50_dratio_000_005 |
148.432 |
3.953 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-15.848 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
19.42 |
mratio_0010_0020 |
13兆9,629億円 |
139629 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.361 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.789 |
mrstrength_00.7_0001 |
153.92 |
0.182 |
ma5_dratio_000_005 |
152.53 |
1.095 |
ma10_dratio_000_005 |
149.64 |
3.047 |
ma25_dratio_000_005 |
148.084 |
4.13 |
ma50_dratio_000_005 |
148.385 |
3.919 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-9.325 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
19.42 |
mratio_0010_0020 |
13兆9,629億円 |
139629 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.78 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
0.912 |
mrstrength_00.7_0001 |
153.84 |
-0.546 |
ma5_dratio_n05_000 |
152.04 |
0.631 |
ma10_dratio_000_005 |
149.22 |
2.533 |
ma25_dratio_000_005 |
147.942 |
3.419 |
ma50_dratio_000_005 |
148.347 |
3.137 |
ma75_dratio_000_005 |
0.718 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-14.695 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
19.42 |
mratio_0010_0020 |
13兆9,629億円 |
139629 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.013 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.406 |
mrstrength_00.2_00.5 |
153.02 |
0.052 |
ma5_dratio_000_005 |
151.64 |
0.963 |
ma10_dratio_000_005 |
148.656 |
2.989 |
ma25_dratio_000_005 |
147.79 |
3.593 |
ma50_dratio_000_005 |
148.315 |
3.226 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-2.49 |
atratio_n003_n002 |
-13.937 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
19.42 |
mratio_0010_0020 |
13兆9,629億円 |
139629 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.899 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
1.432 |
-3.922 |
mrstrength_n005_n002 |
152.82 |
-0.079 |
ma5_dratio_n05_000 |
151.09 |
1.066 |
ma10_dratio_000_005 |
148.296 |
2.97 |
ma25_dratio_000_005 |
147.684 |
3.396 |
ma50_dratio_000_005 |
148.279 |
2.982 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
2.883 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
-55.392 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
19.42 |
mratio_0010_0020 |
13兆9,629億円 |
139629 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.149 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.445 |
mrstrength_0001_0002 |
152.5 |
2.689 |
ma5_dratio_000_005 |
150.43 |
4.102 |
ma10_dratio_000_005 |
147.888 |
5.891 |
ma25_dratio_005_007 |
147.578 |
6.113 |
ma50_dratio_005_007 |
148.264 |
5.622 |
ma75_dratio_005_007 |
0.065 |
gratio_0000_00.5 |
3.224 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
3.291 |
atratio_0003_0005 |
146.37 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
16.29 |
mratio_0010_0020 |
14兆1,802億円 |
141802 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_000_000 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.687 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.735 |
mrstrength_0001_0002 |
151.14 |
1.76 |
ma5_dratio_000_005 |
149.8 |
2.67 |
ma10_dratio_000_005 |
147.332 |
4.39 |
ma25_dratio_000_005 |
147.384 |
4.353 |
ma50_dratio_000_005 |
148.187 |
3.788 |
ma75_dratio_000_005 |
2.888 |
gratio_0002_0003 |
4.106 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
-2.274 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
16.29 |
mratio_0010_0020 |
14兆1,802億円 |
141802 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a01_a03 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.777 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.509 |
mrstrength_n005_n002 |
150.24 |
-0.892 |
ma5_dratio_n05_000 |
149.41 |
-0.341 |
ma10_dratio_n05_000 |
146.96 |
1.32 |
ma25_dratio_000_005 |
147.254 |
1.118 |
ma50_dratio_000_005 |
148.163 |
0.497 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
2.418 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
60.244 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
16.29 |
mratio_0010_0020 |
14兆1,802億円 |
141802 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a01_a03 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.31 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_06 |
-0.139 |
0.801 |
mrstrength_00.7_0001 |
150.26 |
1.225 |
ma5_dratio_000_005 |
149.37 |
1.828 |
ma10_dratio_000_005 |
146.792 |
3.616 |
ma25_dratio_000_005 |
147.196 |
3.332 |
ma50_dratio_000_005 |
148.225 |
2.614 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
1.055 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
25.003 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
16.29 |
mratio_0010_0020 |
14兆1,802億円 |
141802 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a07_a09 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.244 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_05 |
1.038 |
-0.17 |
mrstrength_n0.2_0000 |
149.36 |
1.165 |
ma5_dratio_000_005 |
149.19 |
1.28 |
ma10_dratio_000_005 |
146.572 |
3.089 |
ma25_dratio_000_005 |
147.094 |
2.723 |
ma50_dratio_000_005 |
148.253 |
1.92 |
ma75_dratio_000_005 |
0.334 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-05-01 |
14:58 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-35.564 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
16.29 |
mratio_0010_0020 |
14兆1,711億円 |
141711 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a07_a09 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.963 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_04 |
1.129 |
-0.794 |
mrstrength_n001_n0.5 |
148.36 |
0.971 |
ma5_dratio_000_005 |
148.88 |
0.618 |
ma10_dratio_000_005 |
146.528 |
2.233 |
ma25_dratio_000_005 |
147.052 |
1.869 |
ma50_dratio_000_005 |
148.288 |
1.02 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
0.805 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
55.841 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
16.29 |
mratio_0010_0020 |
13兆9,266億円 |
139266 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a07_a09 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.311 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_03 |
0.573 |
-0.372 |
mrstrength_n0.5_n0.2 |
148.46 |
0.566 |
ma5_dratio_000_005 |
148.67 |
0.424 |
ma10_dratio_000_005 |
146.488 |
1.92 |
ma25_dratio_000_005 |
147.008 |
1.559 |
ma50_dratio_000_005 |
148.364 |
0.631 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-04-28 |
10:11 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-29.762 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a10_a12 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.59 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.573 |
mrstrength_00.5_00.7 |
148.58 |
0.283 |
ma5_dratio_000_005 |
148.36 |
0.431 |
ma10_dratio_000_005 |
146.416 |
1.765 |
ma25_dratio_000_005 |
146.96 |
1.388 |
ma50_dratio_000_005 |
148.459 |
0.364 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-04-25 |
09:02 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-24.777 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆5,282億円 |
135282 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a13_a15 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.255 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.875 |
mrstrength_n001_n0.5 |
148.48 |
-0.593 |
ma5_dratio_n05_000 |
148.17 |
-0.385 |
ma10_dratio_n05_000 |
146.36 |
0.847 |
ma25_dratio_000_005 |
146.926 |
0.459 |
ma50_dratio_000_005 |
148.572 |
-0.654 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-2.794 |
atratio_n003_n002 |
27.734 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a13_a15 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.594 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.283 |
mrstrength_n005_n002 |
149.02 |
-1.959 |
ma5_dratio_n05_000 |
148.04 |
-1.31 |
ma10_dratio_n05_000 |
146.416 |
-0.216 |
ma25_dratio_n05_000 |
146.878 |
-0.53 |
ma50_dratio_n05_000 |
148.697 |
-1.747 |
ma75_dratio_n05_000 |
-0.732 |
gratio_n001_n0.5 |
2.883 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
55.168 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.076 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.627 |
mrstrength_n002_n001 |
149.4 |
0.602 |
ma5_dratio_000_005 |
148.11 |
1.479 |
ma10_dratio_000_005 |
146.572 |
2.543 |
ma25_dratio_000_005 |
146.858 |
2.344 |
ma50_dratio_000_005 |
148.856 |
0.97 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
36.878 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.631 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.116 |
mrstrength_0001_0002 |
148.88 |
0.685 |
ma5_dratio_000_005 |
147.34 |
1.737 |
ma10_dratio_000_005 |
146.536 |
2.296 |
ma25_dratio_000_005 |
146.79 |
2.119 |
ma50_dratio_000_005 |
148.956 |
0.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-48.881 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.695 |
貸借 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.099 |
mrstrength_0000_00.2 |
148.14 |
0.243 |
ma5_dratio_000_005 |
146.72 |
1.213 |
ma10_dratio_000_005 |
146.452 |
1.398 |
ma25_dratio_000_005 |
146.792 |
1.164 |
ma50_dratio_000_005 |
149.028 |
-0.354 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
1.283 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.554 |
atratio_0001_0002 |
26.664 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.627 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
0.528 |
mrstrength_00.5_00.7 |
147.86 |
1.65 |
ma5_dratio_000_005 |
145.76 |
3.115 |
ma10_dratio_000_005 |
146.42 |
2.65 |
ma25_dratio_000_005 |
146.86 |
2.342 |
ma50_dratio_000_005 |
149.103 |
0.803 |
ma75_dratio_000_005 |
0.676 |
gratio_00.5_0001 |
1.076 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-2.501 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.258 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-1.145 |
mrstrength_n002_n001 |
147.06 |
0.639 |
ma5_dratio_000_005 |
145.14 |
1.971 |
ma10_dratio_000_005 |
146.344 |
1.132 |
ma25_dratio_000_005 |
146.882 |
0.761 |
ma50_dratio_000_005 |
149.157 |
-0.776 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
7.235 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.224 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.039 |
mrstrength_0002_0005 |
146.82 |
0.599 |
ma5_dratio_000_005 |
144.59 |
2.151 |
ma10_dratio_000_005 |
146.332 |
0.935 |
ma25_dratio_000_005 |
146.958 |
0.505 |
ma50_dratio_000_005 |
149.256 |
-1.043 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-16.557 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.969 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.451 |
mrstrength_n002_n001 |
145.8 |
0.274 |
ma5_dratio_000_005 |
144.09 |
1.464 |
ma10_dratio_000_005 |
146.328 |
-0.087 |
ma25_dratio_n05_000 |
147.058 |
-0.583 |
ma50_dratio_n05_000 |
149.361 |
-2.116 |
ma75_dratio_n05_000 |
0.476 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-40.372 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
17.81 |
mratio_0010_0020 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.464 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.634 |
mrstrength_n001_n0.5 |
145.3 |
1.239 |
ma5_dratio_000_005 |
143.92 |
2.21 |
ma10_dratio_000_005 |
146.376 |
0.495 |
ma25_dratio_000_005 |
147.196 |
-0.065 |
ma50_dratio_n05_000 |
149.481 |
-1.593 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-29.402 |
vratio_n050_n025 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
65.46 |
mratio_0050_0100 |
13兆2,475億円 |
132475 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.997 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
2.616 |
mrstrength_0002_0005 |
143.66 |
1.838 |
ma5_dratio_000_005 |
143.68 |
1.823 |
ma10_dratio_000_005 |
146.336 |
-0.025 |
ma25_dratio_n05_000 |
147.318 |
-0.691 |
ma50_dratio_n05_000 |
149.585 |
-2.196 |
ma75_dratio_n05_000 |
-1.907 |
gratio_n002_n001 |
1.947 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
2.945 |
atratio_0002_0003 |
28.55 |
vratio_0025_0050 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
65.46 |
mratio_0050_0100 |
13兆2,475億円 |
132475 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
6.991 |
貸借 |
-4.046 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.183 |
mrstrength_n010_n005 |
143.22 |
2.5 |
ma5_dratio_000_005 |
143.71 |
2.15 |
ma10_dratio_000_005 |
146.344 |
0.312 |
ma25_dratio_000_005 |
147.47 |
-0.454 |
ma50_dratio_n05_000 |
149.712 |
-1.945 |
ma75_dratio_n05_000 |
2.104 |
gratio_0002_0003 |
3.09 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-1.916 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
65.46 |
mratio_0050_0100 |
12兆9,125億円 |
129125 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-2.4 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.169 |
mrstrength_0002_0005 |
142.36 |
0.169 |
ma5_dratio_000_005 |
144.03 |
-0.993 |
ma10_dratio_n05_000 |
146.348 |
-2.561 |
ma25_dratio_n05_000 |
147.594 |
-3.384 |
ma50_dratio_n05_000 |
149.82 |
-4.819 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
1.918 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
3.456 |
atratio_0003_0005 |
-28.615 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
43.6 |
mratio_0020_0050 |
13兆121億円 |
130121 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
5.696 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.569 |
mrstrength_n005_n002 |
142.38 |
0.927 |
ma5_dratio_000_005 |
144.65 |
-0.657 |
ma10_dratio_n05_000 |
146.528 |
-1.93 |
ma25_dratio_n05_000 |
147.758 |
-2.746 |
ma50_dratio_n05_000 |
149.989 |
-4.193 |
ma75_dratio_n05_000 |
1.296 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-3.609 |
atratio_n005_n003 |
38.068 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
43.6 |
mratio_0020_0050 |
12兆5,774億円 |
125774 |
mvalue_50000_p0000 |
2025-05-09 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-6.656 |
貸借 |
3.047 |
rstrength_0002_0005 |
cont_none |
-7.827 |
4.218 |
mrstrength_0002_0005 |
142.54 |
-2.554 |
ma5_dratio_n05_000 |
145.03 |
-4.227 |
ma10_dratio_n05_000 |
146.664 |
-5.294 |
ma25_dratio_n07_n05 |
147.91 |
-6.092 |
ma50_dratio_n07_n05 |
150.153 |
-7.494 |
ma75_dratio_n10_n07 |
-3.886 |
gratio_n005_n003 |
4.068 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
10.183 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
43.6 |
mratio_0020_0050 |
13兆483億円 |
130483 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.475 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_none |
-2.75 |
3.873 |
mrstrength_0002_0005 |
143.7 |
0.278 |
ma5_dratio_000_005 |
145.9 |
-1.234 |
ma10_dratio_n05_000 |
146.924 |
-1.922 |
ma25_dratio_n05_000 |
148.144 |
-2.73 |
ma50_dratio_n05_000 |
150.376 |
-4.174 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
11.947 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
43.6 |
mratio_0020_0050 |
12兆9,034億円 |
129034 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-2.525 |
貸借 |
2.385 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
2.631 |
mrstrength_0002_0005 |
144.2 |
-1.179 |
ma5_dratio_n05_000 |
146.39 |
-2.657 |
ma10_dratio_n05_000 |
147.072 |
-3.109 |
ma25_dratio_n05_000 |
148.27 |
-3.892 |
ma50_dratio_n05_000 |
150.521 |
-5.329 |
ma75_dratio_n07_n05 |
-1.542 |
gratio_n002_n001 |
1.568 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
28.479 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
43.6 |
mratio_0020_0050 |
12兆9,215億円 |
129215 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.725 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-1.531 |
mrstrength_n002_n001 |
145.7 |
-2.059 |
ma5_dratio_n05_000 |
147.14 |
-3.018 |
ma10_dratio_n05_000 |
147.268 |
-3.102 |
ma25_dratio_n05_000 |
148.452 |
-3.875 |
ma50_dratio_n05_000 |
150.693 |
-5.304 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-31.534 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
71.85 |
mratio_0050_0100 |
13兆845億円 |
130845 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.285 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.157 |
mrstrength_n0.2_0000 |
146.92 |
-1.647 |
ma5_dratio_n05_000 |
147.81 |
-2.239 |
ma10_dratio_n05_000 |
147.436 |
-1.991 |
ma25_dratio_n05_000 |
148.614 |
-2.768 |
ma50_dratio_n05_000 |
150.881 |
-4.229 |
ma75_dratio_n05_000 |
0.346 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
34.157 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
71.85 |
mratio_0050_0100 |
13兆1,026億円 |
131026 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-3.57 |
貸借 |
2.274 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.752 |
mrstrength_0002_0005 |
147.52 |
-1.912 |
ma5_dratio_n05_000 |
148.14 |
-2.322 |
ma10_dratio_n05_000 |
147.548 |
-1.93 |
ma25_dratio_n05_000 |
148.764 |
-2.732 |
ma50_dratio_n05_000 |
151.029 |
-4.191 |
ma75_dratio_n05_000 |
-0.75 |
gratio_n001_n0.5 |
0.829 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-2.267 |
atratio_n003_n002 |
-2.332 |
vratio_n025_0000 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
71.85 |
mratio_0050_0100 |
13兆2,747億円 |
132747 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.086 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.469 |
mrstrength_n0.5_n0.2 |
148.1 |
-1.013 |
ma5_dratio_n05_000 |
148.44 |
-1.24 |
ma10_dratio_n05_000 |
147.6 |
-0.678 |
ma25_dratio_n05_000 |
148.942 |
-1.572 |
ma50_dratio_n05_000 |
151.187 |
-3.034 |
ma75_dratio_n05_000 |
-1.667 |
gratio_n002_n001 |
1.094 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
27.872 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
71.85 |
mratio_0050_0100 |
13兆5,825億円 |
135825 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.94 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.404 |
mrstrength_0001_0002 |
148.58 |
0.956 |
ma5_dratio_000_005 |
148.62 |
0.929 |
ma10_dratio_000_005 |
147.616 |
1.615 |
ma25_dratio_000_005 |
149.094 |
0.608 |
ma50_dratio_000_005 |
151.324 |
-0.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.874 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
6.231 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
71.85 |
mratio_0050_0100 |
13兆4,739億円 |
134739 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.807 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.228 |
mrstrength_00.2_00.5 |
148.58 |
0.148 |
ma5_dratio_000_005 |
148.39 |
0.276 |
ma10_dratio_000_005 |
147.576 |
0.829 |
ma25_dratio_000_005 |
149.168 |
-0.247 |
ma50_dratio_n05_000 |
151.393 |
-1.713 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
0.811 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
21.804 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
74.74 |
mratio_0050_0100 |
13兆3,562億円 |
133562 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.185 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.457 |
-0.525 |
mrstrength_n001_n0.5 |
148.7 |
-0.807 |
ma5_dratio_n05_000 |
148.27 |
-0.519 |
ma10_dratio_n05_000 |
147.528 |
-0.019 |
ma25_dratio_n05_000 |
149.302 |
-1.207 |
ma50_dratio_n05_000 |
151.455 |
-2.611 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-52.392 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
74.74 |
mratio_0050_0100 |
13兆3,652億円 |
133652 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.461 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.758 |
mrstrength_n001_n0.5 |
148.76 |
-0.78 |
ma5_dratio_n05_000 |
148.26 |
-0.445 |
ma10_dratio_n05_000 |
147.504 |
0.065 |
ma25_dratio_000_005 |
149.48 |
-1.258 |
ma50_dratio_n05_000 |
151.548 |
-2.605 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
129.967 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
74.74 |
mratio_0050_0100 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.2 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.469 |
mrstrength_n0.5_n0.2 |
148.78 |
0.148 |
ma5_dratio_000_005 |
148.11 |
0.601 |
ma10_dratio_000_005 |
147.492 |
1.022 |
ma25_dratio_000_005 |
149.678 |
-0.453 |
ma50_dratio_n05_000 |
151.615 |
-1.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-24.566 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
74.74 |
mratio_0050_0100 |
13兆5,825億円 |
135825 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.856 |
貸借 |
1.258 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.649 |
mrstrength_00.5_00.7 |
148.66 |
0.901 |
ma5_dratio_000_005 |
147.86 |
1.447 |
ma10_dratio_000_005 |
147.34 |
1.805 |
ma25_dratio_000_005 |
149.838 |
0.108 |
ma50_dratio_000_005 |
151.685 |
-1.111 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
0.872 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
4.088 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
87.85 |
mratio_0050_0100 |
13兆5,282億円 |
135282 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.502 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.117 |
mrstrength_n0.2_0000 |
148.2 |
0.81 |
ma5_dratio_000_005 |
147.55 |
1.254 |
ma10_dratio_000_005 |
147.144 |
1.533 |
ma25_dratio_000_005 |
149.998 |
-0.399 |
ma50_dratio_n05_000 |
151.749 |
-1.548 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-11.946 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
87.85 |
mratio_0050_0100 |
13兆3,833億円 |
133833 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.296 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.927 |
-0.859 |
mrstrength_n001_n0.5 |
147.84 |
-0.027 |
ma5_dratio_n05_000 |
147.32 |
0.326 |
ma10_dratio_000_005 |
147.044 |
0.514 |
ma25_dratio_000_005 |
150.166 |
-1.576 |
ma50_dratio_n05_000 |
151.837 |
-2.659 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
29.282 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
87.85 |
mratio_0050_0100 |
13兆3,743億円 |
133743 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.014 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.187 |
mrstrength_n002_n001 |
147.76 |
-0.041 |
ma5_dratio_n05_000 |
147.25 |
0.306 |
ma10_dratio_000_005 |
147.132 |
0.386 |
ma25_dratio_000_005 |
150.316 |
-1.74 |
ma50_dratio_n05_000 |
151.959 |
-2.803 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
0.61 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-11.209 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
87.85 |
mratio_0050_0100 |
13兆4,377億円 |
134377 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.262 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_04 |
-0.079 |
0.553 |
mrstrength_00.5_00.7 |
147.44 |
0.651 |
ma5_dratio_000_005 |
147.02 |
0.939 |
ma10_dratio_000_005 |
147.3 |
0.747 |
ma25_dratio_000_005 |
150.444 |
-1.359 |
ma50_dratio_n05_000 |
152.068 |
-2.412 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-25.255 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
87.85 |
mratio_0050_0100 |
13兆3,743億円 |
133743 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.617 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_03 |
0.071 |
-0.003 |
mrstrength_n0.2_0000 |
147.06 |
0.435 |
ma5_dratio_000_005 |
146.96 |
0.504 |
ma10_dratio_000_005 |
147.42 |
0.19 |
ma25_dratio_000_005 |
150.564 |
-1.902 |
ma50_dratio_n05_000 |
152.169 |
-2.937 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
36.703 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
87.85 |
mratio_0050_0100 |
13兆3,652億円 |
133652 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.343 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.771 |
mrstrength_00.7_0001 |
146.9 |
0.477 |
ma5_dratio_000_005 |
146.93 |
0.456 |
ma10_dratio_000_005 |
147.584 |
0.011 |
ma25_dratio_000_005 |
150.718 |
-2.069 |
ma50_dratio_n05_000 |
152.269 |
-3.066 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-19.972 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
96.22 |
mratio_0050_0100 |
13兆3,471億円 |
133471 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.488 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.507 |
mrstrength_00.5_00.7 |
146.8 |
0.409 |
ma5_dratio_000_005 |
146.86 |
0.368 |
ma10_dratio_000_005 |
147.788 |
-0.263 |
ma25_dratio_n05_000 |
150.878 |
-2.305 |
ma50_dratio_n05_000 |
152.363 |
-3.257 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
0.683 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
19.381 |
vratio_0000_0025 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
96.22 |
mratio_0050_0100 |
13兆2,294億円 |
132294 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.93 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_n3 |
-2.169 |
1.896 |
mrstrength_0001_0002 |
146.74 |
-0.436 |
ma5_dratio_n05_000 |
146.85 |
-0.511 |
ma10_dratio_n05_000 |
148.016 |
-1.294 |
ma25_dratio_n05_000 |
151.034 |
-3.267 |
ma50_dratio_n05_000 |
152.419 |
-4.146 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.755 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
15.272 |
vratio_0000_0025 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
96.22 |
mratio_0050_0100 |
13兆2,656億円 |
132656 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.793 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.038 |
mrstrength_n002_n001 |
146.6 |
-0.068 |
ma5_dratio_n05_000 |
146.84 |
-0.232 |
ma10_dratio_n05_000 |
148.3 |
-1.214 |
ma25_dratio_n05_000 |
151.21 |
-3.115 |
ma50_dratio_n05_000 |
152.495 |
-3.931 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-5.034 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
96.22 |
mratio_0050_0100 |
13兆3,018億円 |
133018 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.406 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.369 |
mrstrength_n0.5_n0.2 |
146.86 |
0.027 |
ma5_dratio_000_005 |
146.89 |
0.007 |
ma10_dratio_000_005 |
148.596 |
-1.141 |
ma25_dratio_n05_000 |
151.396 |
-2.97 |
ma50_dratio_n05_000 |
152.565 |
-3.713 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.869 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
13兆3,200億円 |
133200 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-2.354 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
146.96 |
0.095 |
ma5_dratio_000_005 |
147.1 |
0 |
ma10_dratio_000_005 |
148.84 |
-1.169 |
ma25_dratio_n05_000 |
151.556 |
-2.94 |
ma50_dratio_n05_000 |
152.623 |
-3.619 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.094 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-45.751 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
13兆3,200億円 |
133200 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.178 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.526 |
mrstrength_n001_n0.5 |
146.92 |
0.123 |
ma5_dratio_000_005 |
147.15 |
-0.034 |
ma10_dratio_n05_000 |
148.988 |
-1.267 |
ma25_dratio_n05_000 |
151.72 |
-3.045 |
ma50_dratio_n05_000 |
152.68 |
-3.655 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.624 |
atratio_n002_n001 |
125.434 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
13兆1,660億円 |
131660 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-2.163 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
1.253 |
mrstrength_0001_0002 |
146.96 |
-1.062 |
ma5_dratio_n05_000 |
147.13 |
-1.176 |
ma10_dratio_n05_000 |
149.156 |
-2.518 |
ma25_dratio_n05_000 |
151.898 |
-4.278 |
ma50_dratio_n05_000 |
152.735 |
-4.802 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.651 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-17.04 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
13兆3,833億円 |
133833 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.674 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.027 |
mrstrength_n0.2_0000 |
147.08 |
0.49 |
ma5_dratio_000_005 |
147.32 |
0.326 |
ma10_dratio_000_005 |
149.364 |
-1.047 |
ma25_dratio_n05_000 |
152.102 |
-2.828 |
ma50_dratio_n05_000 |
152.752 |
-3.242 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
-21.572 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
91.44 |
mratio_0050_0100 |
13兆3,471億円 |
133471 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.77 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.59 |
mrstrength_00.5_00.7 |
146.92 |
0.327 |
ma5_dratio_000_005 |
147.06 |
0.231 |
ma10_dratio_000_005 |
149.468 |
-1.384 |
ma25_dratio_n05_000 |
152.246 |
-3.183 |
ma50_dratio_n05_000 |
152.741 |
-3.497 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-3.734 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
91.44 |
mratio_0050_0100 |
13兆3,018億円 |
133018 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.734 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.118 |
mrstrength_0001_0002 |
147.24 |
-0.231 |
ma5_dratio_n05_000 |
146.83 |
0.048 |
ma10_dratio_000_005 |
149.636 |
-1.828 |
ma25_dratio_n05_000 |
152.406 |
-3.613 |
ma50_dratio_n05_000 |
152.741 |
-3.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-0.432 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
91.44 |
mratio_0050_0100 |
13兆3,381億円 |
133381 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.68 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.634 |
mrstrength_00.5_00.7 |
147.38 |
-0.054 |
ma5_dratio_n05_000 |
146.83 |
0.32 |
ma10_dratio_000_005 |
149.792 |
-1.664 |
ma25_dratio_n05_000 |
152.604 |
-3.476 |
ma50_dratio_n05_000 |
152.752 |
-3.569 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
16.647 |
vratio_0000_0025 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
91.44 |
mratio_0050_0100 |
13兆2,203億円 |
132203 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.164 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.562 |
mrstrength_00.5_00.7 |
147.3 |
-0.883 |
ma5_dratio_n05_000 |
147.1 |
-0.748 |
ma10_dratio_n05_000 |
149.98 |
-2.654 |
ma25_dratio_n05_000 |
152.77 |
-4.431 |
ma50_dratio_n05_000 |
152.757 |
-4.423 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
20.885 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
91.44 |
mratio_0050_0100 |
13兆3,109億円 |
133109 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.006 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.073 |
mrstrength_n002_n001 |
147.56 |
-0.38 |
ma5_dratio_n05_000 |
147.69 |
-0.467 |
ma10_dratio_n05_000 |
150.284 |
-2.185 |
ma25_dratio_n05_000 |
152.98 |
-3.909 |
ma50_dratio_n05_000 |
152.776 |
-3.781 |
ma75_dratio_n05_000 |
-0.067 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
1.321 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
102 |
mratio_0100_1000 |
13兆4,920億円 |
134920 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.4 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.704 |
mrstrength_00.7_0001 |
147.2 |
1.223 |
ma5_dratio_000_005 |
148.13 |
0.587 |
ma10_dratio_000_005 |
150.572 |
-1.044 |
ma25_dratio_n05_000 |
153.178 |
-2.728 |
ma50_dratio_n05_000 |
152.773 |
-2.47 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-17.795 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
13兆3,652億円 |
133652 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.607 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.414 |
mrstrength_00.2_00.5 |
146.42 |
0.806 |
ma5_dratio_000_005 |
148.41 |
-0.546 |
ma10_dratio_n05_000 |
150.76 |
-2.096 |
ma25_dratio_n05_000 |
153.302 |
-3.719 |
ma50_dratio_n05_000 |
152.725 |
-3.356 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-17.989 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
13兆3,018億円 |
133018 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_m00_b07 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.132 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.519 |
mrstrength_00.5_00.7 |
146.28 |
0.424 |
ma5_dratio_000_005 |
148.92 |
-1.356 |
ma10_dratio_n05_000 |
151.076 |
-2.764 |
ma25_dratio_n05_000 |
153.418 |
-4.249 |
ma50_dratio_n05_000 |
152.703 |
-3.8 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
-44.311 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.53 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
13兆3,381億円 |
133381 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_b06_b04 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.464 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.168 |
mrstrength_0000_00.2 |
146.9 |
0.272 |
ma5_dratio_000_005 |
149.54 |
-1.498 |
ma10_dratio_n05_000 |
151.456 |
-2.744 |
ma25_dratio_n05_000 |
153.57 |
-4.083 |
ma50_dratio_n05_000 |
152.684 |
-3.526 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-15.186 |
vratio_n025_0000 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
102 |
mratio_0100_1000 |
13兆1,479億円 |
131479 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_b06_b04 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
2.861 |
貸借 |
-2.792 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.35 |
mrstrength_n0.5_n0.2 |
147.82 |
-1.772 |
ma5_dratio_n05_000 |
150.13 |
-3.284 |
ma10_dratio_n05_000 |
151.864 |
-4.388 |
ma25_dratio_n05_000 |
153.676 |
-5.516 |
ma50_dratio_n07_n05 |
152.661 |
-4.887 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
17.267 |
vratio_0000_0025 |
11 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
72.39 |
mratio_0050_0100 |
13兆1,389億円 |
131389 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_b03_b01 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.338 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-1.261 |
mrstrength_n002_n001 |
149.06 |
-2.657 |
ma5_dratio_n05_000 |
151 |
-3.907 |
ma10_dratio_n05_000 |
152.336 |
-4.75 |
ma25_dratio_n05_000 |
153.858 |
-5.692 |
ma50_dratio_n07_n05 |
152.668 |
-4.957 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-2.067 |
atratio_n003_n002 |
17.384 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
72.39 |
mratio_0050_0100 |
13兆3,018億円 |
133018 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_000_000 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.143 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-1.352 |
mrstrength_n002_n001 |
150.4 |
-2.327 |
ma5_dratio_n05_000 |
151.79 |
-3.222 |
ma10_dratio_n05_000 |
152.852 |
-3.894 |
ma25_dratio_n05_000 |
154.052 |
-4.643 |
ma50_dratio_n05_000 |
152.693 |
-3.794 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.668 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
84.535 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
72.39 |
mratio_0050_0100 |
13兆5,825億円 |
135825 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a01_a03 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.953 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-1.856 |
mrstrength_n002_n001 |
151.56 |
-1.029 |
ma5_dratio_n05_000 |
152.18 |
-1.433 |
ma10_dratio_n05_000 |
153.288 |
-2.145 |
ma25_dratio_n05_000 |
154.234 |
-2.745 |
ma50_dratio_n05_000 |
152.708 |
-1.773 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-24.761 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
72.39 |
mratio_0050_0100 |
13兆7,546億円 |
137546 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a01_a03 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
1.194 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.245 |
mrstrength_00.2_00.5 |
152.18 |
-0.184 |
ma5_dratio_n05_000 |
152.31 |
-0.269 |
ma10_dratio_n05_000 |
153.5 |
-1.042 |
ma25_dratio_n05_000 |
154.372 |
-1.601 |
ma50_dratio_n05_000 |
152.685 |
-0.514 |
ma75_dratio_n05_000 |
0.066 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-14.627 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
72.39 |
mratio_0050_0100 |
13兆7,093億円 |
137093 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a01_a03 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.379 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n5 |
0.722 |
-0.986 |
mrstrength_n001_n0.5 |
152.44 |
-0.682 |
ma5_dratio_n05_000 |
152.18 |
-0.513 |
ma10_dratio_n05_000 |
153.588 |
-1.425 |
ma25_dratio_n05_000 |
154.452 |
-1.976 |
ma50_dratio_n05_000 |
152.621 |
-0.8 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
29.708 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
13兆7,455億円 |
137455 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a04_a06 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.437 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
2.07 |
mrstrength_0002_0005 |
152.94 |
-0.745 |
ma5_dratio_n05_000 |
152.08 |
-0.184 |
ma10_dratio_n05_000 |
153.708 |
-1.241 |
ma25_dratio_n05_000 |
154.544 |
-1.776 |
ma50_dratio_n05_000 |
152.576 |
-0.509 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
35.917 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
13兆8,270億円 |
138270 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a07_a09 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.428 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_n3 |
0.148 |
-0.409 |
mrstrength_n0.5_n0.2 |
153.18 |
-0.313 |
ma5_dratio_n05_000 |
152.06 |
0.421 |
ma10_dratio_000_005 |
153.852 |
-0.749 |
ma25_dratio_n05_000 |
154.612 |
-1.237 |
ma50_dratio_n05_000 |
152.551 |
0.098 |
ma75_dratio_000_005 |
-0.653 |
gratio_n001_n0.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-13.534 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
13兆8,633億円 |
138633 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a07_a09 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.232 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_n2 |
0.252 |
-0.317 |
mrstrength_n0.5_n0.2 |
152.8 |
0.196 |
ma5_dratio_000_005 |
151.87 |
0.81 |
ma10_dratio_000_005 |
153.968 |
-0.564 |
ma25_dratio_n05_000 |
154.65 |
-1.002 |
ma50_dratio_n05_000 |
152.501 |
0.393 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-28.096 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
107 |
mratio_0100_1000 |
13兆8,723億円 |
138723 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a07_a09 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.676 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.475 |
mrstrength_n002_n001 |
152.44 |
0.499 |
ma5_dratio_000_005 |
151.76 |
0.949 |
ma10_dratio_000_005 |
154.052 |
-0.553 |
ma25_dratio_n05_000 |
154.62 |
-0.918 |
ma50_dratio_n05_000 |
152.437 |
0.501 |
ma75_dratio_000_005 |
-0.325 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-6.936 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
58.37 |
mratio_0050_0100 |
13兆9,357億円 |
139357 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a10_a12 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.095 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.975 |
mrstrength_0001_0002 |
151.92 |
1.303 |
ma5_dratio_000_005 |
151.8 |
1.383 |
ma10_dratio_000_005 |
154.12 |
-0.143 |
ma25_dratio_n05_000 |
154.592 |
-0.448 |
ma50_dratio_n05_000 |
152.389 |
0.992 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
29.044 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
58.37 |
mratio_0050_0100 |
13兆8,542億円 |
138542 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a10_a12 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.629 |
貸借 |
2.088 |
rstrength_0002_0005 |
cont_none |
-0.917 |
2.376 |
mrstrength_0002_0005 |
151.22 |
1.177 |
ma5_dratio_000_005 |
151.83 |
0.771 |
ma10_dratio_000_005 |
154.196 |
-0.776 |
ma25_dratio_n05_000 |
154.55 |
-1.003 |
ma50_dratio_n05_000 |
152.316 |
0.449 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-14.947 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
58.37 |
mratio_0050_0100 |
13兆6,550億円 |
136550 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a13_a15 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.299 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.263 |
mrstrength_n0.5_n0.2 |
150.94 |
-0.093 |
ma5_dratio_n05_000 |
151.9 |
-0.724 |
ma10_dratio_n05_000 |
154.272 |
-2.251 |
ma25_dratio_n05_000 |
154.514 |
-2.404 |
ma50_dratio_n05_000 |
152.256 |
-0.956 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
58.847 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
58.37 |
mratio_0050_0100 |
13兆7,003億円 |
137003 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a13_a15 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
2.034 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_02 |
0.789 |
-0.324 |
mrstrength_n0.5_n0.2 |
150.94 |
0.239 |
ma5_dratio_000_005 |
152.37 |
-0.702 |
ma10_dratio_n05_000 |
154.452 |
-2.041 |
ma25_dratio_n05_000 |
154.526 |
-2.088 |
ma50_dratio_n05_000 |
152.211 |
-0.599 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
1.811 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
11.332 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
58.37 |
mratio_0050_0100 |
13兆6,369億円 |
136369 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
4.007 |
貸借 |
-3.874 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.451 |
mrstrength_n002_n001 |
151.08 |
-0.318 |
ma5_dratio_n05_000 |
152.88 |
-1.491 |
ma10_dratio_n05_000 |
154.64 |
-2.613 |
ma25_dratio_n05_000 |
154.524 |
-2.539 |
ma50_dratio_n05_000 |
152.159 |
-1.025 |
ma75_dratio_n05_000 |
-0.066 |
gratio_n0.5_0000 |
0.533 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
19.97 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
59.31 |
mratio_0050_0100 |
13兆6,188億円 |
136188 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.211 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.115 |
mrstrength_n002_n001 |
151.68 |
-0.844 |
ma5_dratio_n05_000 |
153.57 |
-2.064 |
ma10_dratio_n05_000 |
154.84 |
-2.867 |
ma25_dratio_n05_000 |
154.446 |
-2.62 |
ma50_dratio_n05_000 |
152.108 |
-1.123 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-46.517 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
59.31 |
mratio_0050_0100 |
13兆7,274億円 |
137274 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.916 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.642 |
mrstrength_n001_n0.5 |
152.44 |
-0.551 |
ma5_dratio_n05_000 |
154.23 |
-1.705 |
ma10_dratio_n05_000 |
155.024 |
-2.209 |
ma25_dratio_n05_000 |
154.378 |
-1.799 |
ma50_dratio_n05_000 |
152.1 |
-0.329 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
9.597 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
59.31 |
mratio_0050_0100 |
13兆6,550億円 |
136550 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.78 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_n3 |
-0.314 |
-0.475 |
mrstrength_n0.5_n0.2 |
152.86 |
-1.348 |
ma5_dratio_n05_000 |
154.87 |
-2.628 |
ma10_dratio_n05_000 |
155.176 |
-2.82 |
ma25_dratio_n05_000 |
154.294 |
-2.265 |
ma50_dratio_n05_000 |
152.096 |
-0.852 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
29.208 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
59.31 |
mratio_0050_0100 |
13兆7,636億円 |
137636 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.644 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-1.375 |
mrstrength_n002_n001 |
153.8 |
-1.17 |
ma5_dratio_n05_000 |
155.57 |
-2.295 |
ma10_dratio_n05_000 |
155.416 |
-2.198 |
ma25_dratio_n05_000 |
154.232 |
-1.447 |
ma50_dratio_n05_000 |
152.065 |
-0.043 |
ma75_dratio_n05_000 |
-0.13 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-27.848 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
29.58 |
mratio_0020_0050 |
13兆9,085億円 |
139085 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.321 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.312 |
mrstrength_n0.5_n0.2 |
154.68 |
-0.698 |
ma5_dratio_n05_000 |
155.9 |
-1.475 |
ma10_dratio_n05_000 |
155.56 |
-1.26 |
ma25_dratio_n05_000 |
154.146 |
-0.354 |
ma50_dratio_n05_000 |
152.039 |
1.027 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
17.144 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
29.58 |
mratio_0020_0050 |
13兆9,629億円 |
139629 |
mvalue_50000_p0000 |
2025-02-07 |
settlement_a16_p00 |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.523 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.152 |
mrstrength_0002_0005 |
155.46 |
-0.81 |
ma5_dratio_n05_000 |
155.95 |
-1.122 |
ma10_dratio_n05_000 |
155.676 |
-0.948 |
ma25_dratio_n05_000 |
154.022 |
0.116 |
ma50_dratio_000_005 |
151.988 |
1.455 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
11.169 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
29.58 |
mratio_0020_0050 |
13兆9,176億円 |
139176 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.425 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
-0.111 |
mrstrength_n0.2_0000 |
156.02 |
-1.487 |
ma5_dratio_n05_000 |
155.97 |
-1.455 |
ma10_dratio_n05_000 |
155.784 |
-1.338 |
ma25_dratio_n05_000 |
153.874 |
-0.113 |
ma50_dratio_n05_000 |
151.935 |
1.162 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-8.847 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
29.58 |
mratio_0020_0050 |
14兆806億円 |
140806 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.248 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.365 |
mrstrength_00.2_00.5 |
156.88 |
-0.88 |
ma5_dratio_n05_000 |
156.14 |
-0.41 |
ma10_dratio_n05_000 |
155.844 |
-0.221 |
ma25_dratio_n05_000 |
153.708 |
1.166 |
ma50_dratio_000_005 |
151.872 |
2.389 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.838 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-2.882 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
29.58 |
mratio_0020_0050 |
14兆1,621億円 |
141621 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-0.493 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.443 |
mrstrength_n0.5_n0.2 |
157.34 |
-0.597 |
ma5_dratio_n05_000 |
156.15 |
0.16 |
ma10_dratio_000_005 |
155.76 |
0.411 |
ma25_dratio_000_005 |
153.516 |
1.879 |
ma50_dratio_000_005 |
151.777 |
3.046 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-26.466 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
29.58 |
mratio_0020_0050 |
14兆2,617億円 |
142617 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
0.663 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.657 |
mrstrength_n002_n001 |
157.12 |
0.242 |
ma5_dratio_000_005 |
156.03 |
0.942 |
ma10_dratio_000_005 |
155.684 |
1.166 |
ma25_dratio_000_005 |
153.298 |
2.741 |
ma50_dratio_000_005 |
151.676 |
3.84 |
ma75_dratio_000_005 |
0.064 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9432 rela |
日本電信電話 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
43.099 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
38.32 |
mratio_0020_0050 |
14兆2,164億円 |
142164 |
mvalue_50000_p0000 |
|
settlement_none |
9433;9984;9434 |
ＫＤＤＩ;ＳＢＧ;ＳＢ |
-1.253 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
0.84 |
mrstrength_00.7_0001 |
156.44 |
0.358 |
ma5_dratio_000_005 |
155.77 |
0.79 |
ma10_dratio_000_005 |
155.488 |
0.972 |
ma25_dratio_000_005 |
153.06 |
2.574 |
ma50_dratio_000_005 |
151.576 |
3.578 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
2.05 |
volaratio_002_2.5 |