Home
rdate:2025-07-14
[銘柄コード] 9433
[銘柄名] ＫＤＤＩ
[銘柄名en] KDDI CORPORATION
[銘柄概要] 総合通信会社。携帯「au」ブランド主体にライフデザイン事業。パートナー企業と連携。
[URL] https://www.kddi.com/
[比較銘柄] 9432(ＮＴＴ) 9984(ＳＢＧ) 9434(ＳＢ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 10兆1,220億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_通信キャリア 16:44 7 -1.53 -3.74 2.519 -0.531 -0.359 -0.221
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_次世代ネットワーク 16:42 26 -0.035 -22.357 1.049 -0.173 -0.252 -0.049
r2_6G 16:50 10 0.159 -23.077 0.855 -0.093 -0.401 -0.208
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_ローカル5G 16:42 21 0.096 -10.715 0.978 0.03 -0.22 -0.099
r2_LTE 16:42 12 2.47 -11.059 7.961 3.168 2.945 2.284
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_ブロードバンド 16:45 24 -0.248 1.367 1.694 -0.506 -0.234 0.009
r2_デジタルシネマ 16:50 6 -0.227 -23.791 0.869 -0.274 -0.566 -0.338
r2_WiMAX 16:48 14 0.293 -16.598 0.788 0.002 -0.337 -0.168
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_格安スマホ 16:47 20 -0.024 1.252 1.393 -0.666 -0.737 -0.405
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_デジタル給与 16:47 19 -0.746 -11.862 1.879 -0.266 -0.138 0.134
r2_プリペイドカード 16:49 12 -0.552 -10.801 1.294 -0.215 -0.288 -0.075
r2_鉄道系ICカード 16:49 11 -0.097 247.153 2.787 0.864 0.272 0.62
r2_銀行事業・業務 16:49 8 -0.487 18.145 1.098 -0.383 -0.317 0.003
r2_ネット銀行 16:49 9 0.018 -22.779 0.999 -0.096 0.068 0.256
r2_スマートテレビ 16:50 3 -0.468 -32.024 0.314 -0.335 -0.637 -0.587
r2_スマートハウス 16:42 22 0.148 -21.745 0.747 0.264 -0.051 0.06
r2_スマートシティ 16:44 56 0.253 -17.247 1.957 0.105 -0.066 0.137
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_MaaS 16:47 48 0.445 32.129 2.662 0.268 0.009 0.168
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_M2M 16:43 34 0.144 6.063 1.302 -0.018 -0.104 0.026
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_公衆無線LAN 16:49 15 -0.529 0.316 1.175 -0.411 -0.409 -0.262
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_スマートロック 16:45 10 0.614 96.385 1.73 0.435 0.018 -0.064
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_ライブコマース 16:47 15 -0.674 -2.028 1.449 -0.465 -0.464 -0.012
r2_eスポーツ 16:46 51 0.793 4.44 5.101 0.645 0.265 0.483
r2_スポーツテック 16:47 13 -0.529 0.333 2.228 -0.06 -0.317 -0.006
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_デジタルツイン 16:45 19 0.06 -24.233 2.024 0.166 -0.235 0.136
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_SMS 16:41 20 -0.755 10.605 2.412 -0.454 -0.378 -0.017
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_光海底ケーブル 16:49 14 0.377 -20.012 0.815 -0.384 -0.436 0.253
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_電動キックボード 16:48 10 0.137 37.683 0.697 0.202 -0.039 0.293
r2_Go To イート 16:47 16 -0.577 -9.338 0.844 -0.793 -0.559 -0.197
r2_ESG投資 16:44 64 0.038 -9.936 1.297 0.246 -0.076 0.152
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_モンゴル関連 16:48 7 -0.096 27.724 2.376 -0.082 -0.042 0.124
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_電力線通信 16:45 15 0.891 -0.425 2.567 0.18 -0.341 -0.118
r2_携帯ナビ 16:46 11 -0.268 -21.394 1.086 0.038 -0.319 0.033
r2_ワンセグ 16:47 18 0.534 -31.489 6.905 1.978 1.722 1.228
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_通信 16:48 15 -0.228 30.267 1.481 -0.131 -0.104 0.153
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_通信キャリア C05 16:50 5 -0.077 -17.078 1.219 0.018 -0.324 -0.315
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
r2_[宇宙]月面探査 CAA 16:50 9 -0.273 -16.594 1.603 0.054 -0.254 0.255
r2_[人工知能]デジタルツイン CAA 16:50 12 0.3 209.829 2.581 1.393 0.758 0.658
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.4]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.1]
06-30 r5_per_012_015 [13.2]
06-27 r5_per_012_015 [13]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.8]
07-11 r6_pbr_1.8_002 [1.81]
07-10 r6_pbr_1.8_002 [1.82]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.83]
07-07 r6_pbr_1.8_002 [1.86]
07-04 r6_pbr_1.8_002 [1.85]
07-03 r6_pbr_1.8_002 [1.84]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_1.8_002 [1.91]
06-30 r6_pbr_1.8_002 [1.92]
06-27 r6_pbr_1.8_002 [1.89]
06-26 r6_pbr_1.8_002 [1.86]
06-25 r6_pbr_1.8_002 [1.86]
06-24 r6_pbr_1.8_002 [1.88]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.86]
06-19 r6_pbr_1.8_002 [1.89]
06-18 r6_pbr_1.8_002 [1.89]
06-17 r6_pbr_1.8_002 [1.9]
06-16 r6_pbr_1.8_002 [1.89]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_003_3.5 [3.31]
07-11 r7_yield_003_3.5 [3.3]
07-10 r7_yield_003_3.5 [3.29]
07-09 r7_yield_003_3.5 [3.25]
07-08 r7_yield_003_3.5 [3.26]
07-07 r7_yield_003_3.5 [3.22]
07-04 r7_yield_003_3.5 [3.22]
07-03 r7_yield_003_3.5 [3.24]
07-02 r7_yield_003_3.5 [3.2]
07-01 r7_yield_003_3.5 [3.26]
06-30 r7_yield_003_3.5 [3.23]
06-27 r7_yield_003_3.5 [3.28]
06-26 r7_yield_003_3.5 [3.34]
06-25 r7_yield_003_3.5 [3.34]
06-24 r7_yield_003_3.5 [3.3]
06-23 r7_yield_003_3.5 [3.31]
06-20 r7_yield_003_3.5 [3.33]
06-19 r7_yield_003_3.5 [3.28]
06-18 r7_yield_003_3.5 [3.28]
06-17 r7_yield_003_3.5 [3.27]
06-16 r7_yield_003_3.5 [3.28]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.6]
07-11 r8_mratio_0005_0010 [7.6]
07-10 r8_mratio_0005_0010 [7.6]
07-09 r8_mratio_0005_0010 [7.6]
07-08 r8_mratio_0005_0010 [5.46]
07-07 r8_mratio_0005_0010 [5.46]
07-04 r8_mratio_0005_0010 [5.46]
07-03 r8_mratio_0005_0010 [5.46]
07-02 r8_mratio_0005_0010 [5.46]
07-01 r8_mratio_0005_0010 [9.72]
06-30 r8_mratio_0005_0010 [9.72]
06-27 r8_mratio_0005_0010 [9.72]
06-26 r8_mratio_0005_0010 [9.72]
06-25 r8_mratio_0005_0010 [9.72]
06-24 r8_mratio_0005_0010 [6.15]
06-23 r8_mratio_0005_0010 [6.15]
06-20 r8_mratio_0005_0010 [6.15]
06-19 r8_mratio_0005_0010 [6.15]
06-18 r8_mratio_0005_0010 [6.15]
06-17 r8_mratio_0005_0010 [7.17]
06-16 r8_mratio_0005_0010 [7.17]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.24]
07-11 r11_rstrength_0000_00.2 [0.134]
07-10 r11_rstrength_n002_n001 [-1.031]
07-09 r11_rstrength_00.2_00.5 [0.383]
07-08 r11_rstrength_n001_n0.5 [-0.727]
07-07 r11_rstrength_0000_00.2 [0.135]
07-04 r11_rstrength_00.5_00.7 [0.631]
07-03 r11_rstrength_n001_n0.5 [-0.601]
07-02 r11_rstrength_0001_0002 [1.568]
07-01 r11_rstrength_n002_n001 [-1.826]
06-30 r11_rstrength_n002_n001 [-1.122]
06-27 r11_rstrength_00.2_00.5 [0.376]
06-26 r11_rstrength_n002_n001 [-1.69]
06-25 r11_rstrength_0000_00.2 [0.049]
06-24 r11_rstrength_n002_n001 [-1.983]
06-23 r11_rstrength_0001_0002 [1.074]
06-20 r11_rstrength_n002_n001 [-1.797]
06-19 r11_rstrength_n001_n0.5 [-0.528]
06-18 r11_rstrength_0000_00.2 [0.113]
06-17 r11_rstrength_n0.2_0000 [-0.139]
06-16 r11_rstrength_n001_n0.5 [-0.614]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.268]
07-11 r14_atratio_n0.5_0000 [-0.411]
07-10 r14_atratio_n002_n001 [-1.198]
07-09 r14_atratio_0000_00.5 [0.346]
07-08 r14_atratio_n002_n001 [-1.307]
07-07 r14_atratio_0000_00.5 [0.08]
07-04 r14_atratio_00.5_0001 [0.791]
07-03 r14_atratio_n002_n001 [-1.36]
07-02 r14_atratio_0001_0002 [1.771]
07-01 r14_atratio_n001_n0.5 [-0.968]
06-30 r14_atratio_0001_0002 [1.619]
06-27 r14_atratio_0001_0002 [1.942]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.278]
06-24 r14_atratio_0000_00.5 [0.393]
06-23 r14_atratio_00.5_0001 [0.667]
06-20 r14_atratio_n002_n001 [-1.72]
06-19 r14_atratio_0000_00.5 [0.02]
06-18 r14_atratio_n0.5_0000 [-0.286]
06-17 r14_atratio_0000_00.5 [0.41]
06-16 r14_atratio_0000_00.5 [0.495]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.266]
07-11 r15_vratio_n025_0000 [-24.196]
07-10 r15_vratio_0050_0075 [74.292]
07-09 r15_vratio_n050_n025 [-44.039]
07-08 r15_vratio_0100_0200 [153.314]
07-07 r15_vratio_n050_n025 [-34.842]
07-04 r15_vratio_n075_n050 [-51.232]
07-03 r15_vratio_n025_0000 [-4.525]
07-02 r15_vratio_0075_0100 [87.14]
07-01 r15_vratio_n050_n025 [-34.91]
06-30 r15_vratio_n075_n050 [-51.865]
06-27 r15_vratio_0100_0200 [108.918]
06-26 r15_vratio_0025_0050 [44.096]
06-25 r15_vratio_0025_0050 [25.379]
06-24 r15_vratio_n025_0000 [-2.384]
06-23 r15_vratio_n075_n050 [-59.646]
06-20 r15_vratio_0200_0300 [247.517]
06-19 r15_vratio_n025_0000 [-22.504]
06-18 r15_vratio_n025_0000 [-3.78]
06-17 r15_vratio_0000_0025 [1.248]
06-16 r15_vratio_n050_n025 [-49.304]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.874]
07-11 r16_ma5_dratio_n05_000 [-1.174]
07-10 r16_ma5_dratio_n05_000 [-1.262]
07-09 r16_ma5_dratio_n05_000 [-0.324]
07-08 r16_ma5_dratio_n05_000 [-0.96]
07-07 r16_ma5_dratio_000_005 [0.339]
07-04 r16_ma5_dratio_000_005 [0.315]
07-03 r16_ma5_dratio_n05_000 [-0.113]
07-02 r16_ma5_dratio_000_005 [1.854]
07-01 r16_ma5_dratio_000_005 [0.949]
06-30 r16_ma5_dratio_000_005 [2.196]
06-27 r16_ma5_dratio_000_005 [1.106]
06-26 r16_ma5_dratio_n05_000 [-0.482]
06-25 r16_ma5_dratio_n05_000 [-0.874]
06-24 r16_ma5_dratio_000_005 [0.021]
06-23 r16_ma5_dratio_n05_000 [-0.56]
06-20 r16_ma5_dratio_n05_000 [-1.401]
06-19 r16_ma5_dratio_000_005 [0.107]
06-18 r16_ma5_dratio_000_005 [0.094]
06-17 r16_ma5_dratio_000_005 [0.513]
06-16 r16_ma5_dratio_000_005 [0.238]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.686]
07-11 r17_ma10_dratio_n05_000 [-1.674]
07-10 r17_ma10_dratio_n05_000 [-1.336]
07-09 r17_ma10_dratio_000_005 [0.02]
07-08 r17_ma10_dratio_n05_000 [-0.045]
07-07 r17_ma10_dratio_000_005 [1.401]
07-04 r17_ma10_dratio_000_005 [1.615]
07-03 r17_ma10_dratio_000_005 [1.172]
07-02 r17_ma10_dratio_000_005 [2.668]
07-01 r17_ma10_dratio_000_005 [1.124]
06-30 r17_ma10_dratio_000_005 [2.146]
06-27 r17_ma10_dratio_000_005 [0.693]
06-26 r17_ma10_dratio_n05_000 [-1.166]
06-25 r17_ma10_dratio_n05_000 [-1.356]
06-24 r17_ma10_dratio_n05_000 [-0.206]
06-23 r17_ma10_dratio_n05_000 [-0.623]
06-20 r17_ma10_dratio_n05_000 [-1.363]
06-19 r17_ma10_dratio_000_005 [0.32]
06-18 r17_ma10_dratio_000_005 [0.424]
06-17 r17_ma10_dratio_000_005 [0.761]
06-16 r17_ma10_dratio_000_005 [0.406]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.982]
07-11 r18_ma25_dratio_n05_000 [-0.746]
07-10 r18_ma25_dratio_n05_000 [-0.315]
07-09 r18_ma25_dratio_000_005 [0.93]
07-08 r18_ma25_dratio_000_005 [0.638]
07-07 r18_ma25_dratio_000_005 [2.004]
07-04 r18_ma25_dratio_000_005 [1.975]
07-03 r18_ma25_dratio_000_005 [1.151]
07-02 r18_ma25_dratio_000_005 [2.479]
07-01 r18_ma25_dratio_000_005 [0.685]
06-30 r18_ma25_dratio_000_005 [1.551]
06-27 r18_ma25_dratio_n05_000 [-0.16]
06-26 r18_ma25_dratio_n05_000 [-2.193]
06-25 r18_ma25_dratio_n05_000 [-2.37]
06-24 r18_ma25_dratio_n05_000 [-1.329]
06-23 r18_ma25_dratio_n05_000 [-1.889]
06-20 r18_ma25_dratio_n05_000 [-2.745]
06-19 r18_ma25_dratio_n05_000 [-1.355]
06-18 r18_ma25_dratio_n05_000 [-1.568]
06-17 r18_ma25_dratio_n05_000 [-1.506]
06-16 r18_ma25_dratio_n05_000 [-2.135]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.788]
07-11 r19_ma50_dratio_n05_000 [-2.619]
07-10 r19_ma50_dratio_n05_000 [-2.295]
07-09 r19_ma50_dratio_n05_000 [-1.191]
07-08 r19_ma50_dratio_n05_000 [-1.577]
07-07 r19_ma50_dratio_n05_000 [-0.308]
07-04 r19_ma50_dratio_n05_000 [-0.462]
07-03 r19_ma50_dratio_n05_000 [-1.311]
07-02 r19_ma50_dratio_n05_000 [-0.006]
07-01 r19_ma50_dratio_n05_000 [-1.789]
06-30 r19_ma50_dratio_n05_000 [-0.887]
06-27 r19_ma50_dratio_n05_000 [-2.515]
06-26 r19_ma50_dratio_n05_000 [-4.429]
06-25 r19_ma50_dratio_n05_000 [-4.506]
06-24 r19_ma50_dratio_n05_000 [-3.33]
06-23 r19_ma50_dratio_n05_000 [-3.78]
06-20 r19_ma50_dratio_n05_000 [-4.389]
06-19 r19_ma50_dratio_n05_000 [-2.695]
06-18 r19_ma50_dratio_n05_000 [-2.616]
06-17 r19_ma50_dratio_n05_000 [-2.291]
06-16 r19_ma50_dratio_n05_000 [-2.556]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.477]
07-11 r20_ma75_dratio_n05_000 [-2.213]
07-10 r20_ma75_dratio_n05_000 [-1.797]
07-09 r20_ma75_dratio_n05_000 [-0.587]
07-08 r20_ma75_dratio_n05_000 [-0.913]
07-07 r20_ma75_dratio_000_005 [0.415]
07-04 r20_ma75_dratio_000_005 [0.366]
07-03 r20_ma75_dratio_n05_000 [-0.377]
07-02 r20_ma75_dratio_000_005 [1.047]
07-01 r20_ma75_dratio_n05_000 [-0.651]
06-30 r20_ma75_dratio_000_005 [0.353]
06-27 r20_ma75_dratio_n05_000 [-1.206]
06-26 r20_ma75_dratio_n05_000 [-3.071]
06-25 r20_ma75_dratio_n05_000 [-3.076]
06-24 r20_ma75_dratio_n05_000 [-1.851]
06-23 r20_ma75_dratio_n05_000 [-2.251]
06-20 r20_ma75_dratio_n05_000 [-2.918]
06-19 r20_ma75_dratio_n05_000 [-1.256]
06-18 r20_ma75_dratio_n05_000 [-1.279]
06-17 r20_ma75_dratio_n05_000 [-1.01]
06-16 r20_ma75_dratio_n05_000 [-1.423]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.01]
07-11 r21_mrstrength_n0.5_n0.2 [-0.218]
07-10 r21_mrstrength_n001_n0.5 [-0.759]
07-09 r21_mrstrength_0000_00.2 [0.012]
07-08 r21_mrstrength_n002_n001 [-1.562]
07-07 r21_mrstrength_00.5_00.7 [0.641]
07-04 r21_mrstrength_00.7_0001 [0.728]
07-03 r21_mrstrength_n002_n001 [-1.419]
07-02 r21_mrstrength_0002_0005 [2.331]
07-01 r21_mrstrength_00.2_00.5 [0.27]
06-30 r21_mrstrength_00.7_0001 [0.781]
06-27 r21_mrstrength_00.5_00.7 [0.512]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.669]
06-24 r21_mrstrength_n001_n0.5 [-0.745]
06-23 r21_mrstrength_00.7_0001 [0.795]
06-20 r21_mrstrength_n002_n001 [-1.499]
06-19 r21_mrstrength_0001_0002 [1.04]
06-18 r21_mrstrength_n002_n001 [-1.19]
06-17 r21_mrstrength_n0.2_0000 [-0.178]
06-16 r21_mrstrength_n001_n0.5 [-0.766]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.186]
07-11 r23_gratio_0000_00.5 [0.473]
07-10 r23_gratio_n001_n0.5 [-0.589]
07-09 r23_gratio_0000_00.5 [0.224]
07-08 r23_gratio_n0.5_0000 [-0.322]
07-07 r23_gratio_n0.5_0000 [-0.02]
07-04 r23_gratio_0000_00.5 [0.324]
07-03 r23_gratio_n002_n001 [-1.18]
07-02 r23_gratio_0000_00.5 [0.448]
07-01 r23_gratio_00.5_0001 [0.685]
06-30 r23_gratio_0000_00.5 [0.389]
06-27 r23_gratio_0001_0002 [1.003]
06-26 r23_gratio_0000_00.5 [0.418]
06-25 r23_gratio_n0.5_0000 [-0.206]
06-24 r23_gratio_0001_0002 [1.056]
06-23 r23_gratio_0000_00.5 [0.208]
06-20 r23_gratio_n0.5_0000 [-0.389]
06-19 r23_gratio_0000_00.5 [0.164]
06-18 r23_gratio_n001_n0.5 [-0.674]
06-17 r23_gratio_n0.5_0000 [-0.308]
06-16 r23_gratio_n0.5_0000 [-0.021]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.895]
07-11 r24_volaratio_0.5_001 [0.99]
07-10 r24_volaratio_001_1.5 [1.176]
07-09 r24_volaratio_0.5_001 [0.961]
07-08 r24_volaratio_001_1.5 [1.368]
07-07 r24_volaratio_001_1.5 [1.07]
07-04 r24_volaratio_001_1.5 [1.176]
07-03 r24_volaratio_1.5_002 [1.531]
07-02 r24_volaratio_002_2.5 [2.359]
07-01 r24_volaratio_002_2.5 [2.314]
06-30 r24_volaratio_001_1.5 [1.494]
06-27 r24_volaratio_001_1.5 [1.35]
06-26 r24_volaratio_002_2.5 [2.008]
06-25 r24_volaratio_001_1.5 [1.107]
06-24 r24_volaratio_001_1.5 [1.011]
06-23 r24_volaratio_0.5_001 [0.624]
06-20 r24_volaratio_1.5_002 [1.563]
06-19 r24_volaratio_0.5_001 [0.783]
06-18 r24_volaratio_0.5_001 [0.825]
06-17 r24_volaratio_001_1.5 [1.469]
06-16 r24_volaratio_001_1.5 [1.406]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9433 etc relac 2425 2403.5 2419 2417 4781800 -6.5 -0.268 -32.266 -0.278
2025-07-11 15:30 9433 etc relac 2447.5 2423.5 2445 2423.5 7059700 -10 -0.411 -24.196 -0.193
2025-07-10 15:30 9433 etc relac 2452.5 2424 2448.5 2433.5 9313100 -29.5 -1.198 74.292 -0.439
2025-07-09 15:30 9433 etc relac 2468 2444.5 2460 2463 5343400 8.5 0.346 -44.039 0.334
2025-07-08 15:30 9433 etc relac 2483 2449.5 2479 2454.5 9548400 -32.5 -1.307 153.314 0.255
2025-07-07 15:30 9433 etc relac 2503 2476.5 2484.5 2487 3769400 2 0.08 -34.842 -0.561
2025-07-04 15:30 9433 etc relac 2496 2467 2473.5 2485 5785000 19.5 0.791 -51.232 0.063
2025-07-03 15:30 9433 etc relac 2487.5 2450 2470 2465.5 11862200 -34 -1.36 -4.525 0.059
2025-07-02 15:30 9433 etc relac 2517 2459 2467 2499.5 12424400 43.5 1.771 87.14 -0.56
2025-07-01 15:30 9433 etc relac 2498 2441.5 2497 2456 6639100 -24 -0.968 -34.91 -1.238
2025-06-30 15:30 9433 etc relac 2480 2443.5 2450 2480 10199800 39.5 1.619 -51.865 0.838
2025-06-27 15:30 9433 etc relac 2440.5 2408 2418 2440.5 21190100 46.5 1.942 108.918 1.43
2025-06-26 15:30 9433 etc relac 2413 2365.5 2404 2394 10142800 0 0 44.096 1.65
2025-06-25 15:30 9433 etc relac 2420.5 2394 2420 2394 7038900 -31 -1.278 25.379 0.391
2025-06-24 15:30 9433 etc relac 2448 2423.5 2441 2425 5614100 9.5 0.393 -2.384 1.138
2025-06-23 15:30 9433 etc relac 2417.5 2402.5 2404.5 2415.5 5751200 16 0.667 -59.646 -0.128
2025-06-20 15:30 9433 etc relac 2437 2399.5 2432 2399.5 14252000 -42 -1.72 247.517 -0.221
2025-06-19 15:30 9433 etc relac 2445 2426 2445 2441.5 4101100 0.5 0.02 -22.504 -1.02
2025-06-18 15:30 9433 etc relac 2444.5 2424.5 2431.5 2441 5292000 -7 -0.286 -3.78 0.904
2025-06-17 15:30 9433 etc relac 2451.5 2416 2430.5 2448 5499900 10 0.41 1.248 0.588
2025-06-16 15:30 9433 etc relac 2451.5 2417.5 2425.5 2438 5432100 12 0.495 -49.304 1.261


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数9433 (-0.86%:-0.86%)
(3%:3%) 日経平均 0.516
(1.95%:1.95%) r2_TOPIXコア30 0.666