Home
view_relacompany

relations
r1->industry33r2->themer3->marketr4->topix

r5->perr6->pbrr7->yieldr8->mratior9->mvalue
r10->taishakur11->rstrenthr12->settlementr13->continuityr14->atratio
r15->vratior16->ma5dratior17->ma10dratior18->ma25dratior19->ma50dratio
r20->ma75dratior21->mrstrengthr22->news (disabled)r23->gratior24->volaratio

銘柄インプット
9433
View Correlation | View Similarity | View Settled15

meigara フィルター：(r1 AND r2 AND r3 AND r4) OR (銘柄インプット)、レコード件数：1
m_cdmeigara_nameindustry33_namemarket_namekibo_name
9433 ＫＤＤＩ 情報・通信業 プライム（内国株式） TOPIX Core30

companyprice_etc フィルター：(all of r1 ~ r24 OR 銘柄インプット) AND price_date=2025-07-14、レコード件数：130
yield settled cont rstrength mrstrength mratio
利なし〜1％ 3%以上 その他 3日前~3日後 4日以上前 その他 4日以上↓ 4日以上↑ その他 -2％未満 +2％以上 その他 -2％未満 +2％以上 その他 100倍以上 OR 0.2倍未満 1倍〜2倍 その他
ma5dr ma10dr ma25dr ma50dr ma75dr
-5％未満 5％以上 その他 -7％未満 7％以上 その他 -10％未満 10％以上 その他 -15％未満 15％以上 その他 -20％未満 20％以上 その他

pricedpricetmeigarameigara_namerelammvalueperpbr yieldsettledcontrstremrstremratio taish2.close2.atdiff2.atratioratratiovratio ma5drma10drma25drma50drma75dr gratiovolaratio
2025-07-15 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,430億円 12.4 1.81 3.3 2025-08-01 8.41 貸借 2422 5 0.207 0 12.397 -0.165 1.062
2025-07-14 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,220億円 12.4 1.8 3.31 2025-08-01 cont_n3 1.24 0.01 7.6 貸借 2417 -6.5 -0.268 -1.508 -32.266 -0.874 -1.686 -0.982 -2.788 -2.477 -0.186 0.895
2025-07-11 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,492億円 12.4 1.81 3.3 2025-08-01 cont_n2 0.134 -0.218 7.6 貸借 2423.5 -10 -0.411 -0.545 -24.196 -1.174 -1.674 -0.746 -2.619 -2.213 0.473 0.99
2025-07-10 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,911億円 12.4 1.82 3.29 2025-08-01 cont_none -1.031 -0.759 7.6 貸借 2433.5 -29.5 -1.198 -0.167 74.292 -1.262 -1.336 -0.315 -2.295 -1.797 -0.589 1.176
2025-07-09 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆3,147億円 12.6 1.84 3.25 2025-08-01 cont_none 0.383 0.012 7.6 貸借 2463 8.5 0.346 -0.037 -44.039 -0.324 0.02 0.93 -1.191 -0.587 0.224 0.961
2025-07-08 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,791億円 12.6 1.83 3.26 2025-08-01 cont_none -0.727 -1.562 5.46 貸借 2454.5 -32.5 -1.307 -0.58 153.314 -0.96 -0.045 0.638 -1.577 -0.913 -0.322 1.368
2025-07-07 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,152億円 12.7 1.86 3.22 2025-08-01 cont_02 0.135 0.641 5.46 貸借 2487 2 0.08 -0.055 -34.842 0.339 1.401 2.004 -0.308 0.415 -0.02 1.07
2025-07-04 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,068億円 12.7 1.85 3.22 cont_none 0.631 0.728 5.46 貸借 2485 19.5 0.791 0.16 -51.232 0.315 1.615 1.975 -0.462 0.366 0.324 1.176
2025-07-03 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆3,251億円 12.6 1.84 3.24 cont_none -0.601 -1.419 5.46 貸借 2465.5 -34 -1.36 -0.759 -4.525 -0.113 1.172 1.151 -1.311 -0.377 -1.18 1.531
2025-07-02 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,675億円 13.3 1.94 3.2 cont_none 1.568 2.331 5.46 貸借 2499.5 43.5 1.771 0.203 87.14 1.854 2.668 2.479 -0.006 1.047 0.448 2.359
2025-07-01 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,854億円 13.1 1.91 3.26 cont_none -1.826 0.27 9.72 貸借 2456 -24 -0.968 0.858 -34.91 0.949 1.124 0.685 -1.789 -0.651 0.685 2.314
2025-06-30 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆3,859億円 13.2 1.92 3.23 cont_03 -1.122 0.781 9.72 貸借 2480 39.5 1.619 2.741 -51.865 2.196 2.146 1.551 -0.887 0.353 0.389 1.494
2025-06-27 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,204億円 13 1.89 3.28 cont_02 0.376 0.512 9.72 貸借 2440.5 46.5 1.942 1.566 108.918 1.106 0.693 -0.16 -2.515 -1.206 1.003 1.35
2025-06-26 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆257億円 12.7 1.86 3.34 cont_none -1.69 -1.65 9.72 貸借 2394 0 0 1.69 44.096 -0.482 -1.166 -2.193 -4.429 -3.071 0.418 2.008
2025-06-25 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆257億円 12.7 1.86 3.34 cont_none 0.049 -1.669 9.72 貸借 2394 -31 -1.278 -1.327 25.379 -0.874 -1.356 -2.37 -4.506 -3.076 -0.206 1.107
2025-06-24 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,555億円 12.9 1.88 3.3 cont_02 -1.983 -0.745 6.15 貸借 2425 9.5 0.393 2.376 -2.384 0.021 -0.206 -1.329 -3.33 -1.851 1.056 1.011
2025-06-23 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,157億円 12.8 1.87 3.31 cont_none 1.074 0.795 6.15 貸借 2415.5 16 0.667 -0.407 -59.646 -0.56 -0.623 -1.889 -3.78 -2.251 0.208 0.624
2025-06-20 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆487億円 12.8 1.86 3.33 cont_none -1.797 -1.499 6.15 貸借 2399.5 -42 -1.72 0.077 247.517 -1.401 -1.363 -2.745 -4.389 -2.918 -0.389 1.563
2025-06-19 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,246億円 13 1.89 3.28 cont_none -0.528 1.04 6.15 貸借 2441.5 0.5 0.02 0.548 -22.504 0.107 0.32 -1.355 -2.695 -1.256 0.164 0.783
2025-06-18 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,225億円 13 1.89 3.28 cont_none 0.113 -1.19 6.15 貸借 2441 -7 -0.286 -0.399 -3.78 0.094 0.424 -1.568 -2.616 -1.279 -0.674 0.825
2025-06-17 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,519億円 13 1.9 3.27 cont_02 -0.139 -0.178 7.17 貸借 2448 10 0.41 0.549 1.248 0.513 0.761 -1.506 -2.291 -1.01 -0.308 1.469
2025-06-16 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,100億円 13 1.89 3.28 cont_none -0.614 -0.766 7.17 貸借 2438 12 0.495 1.109 -49.304 0.238 0.406 -2.135 -2.556 -1.423 -0.021 1.406
2025-06-13 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,597億円 12.9 1.88 3.3 cont_none -1.281 0.294 7.17 貸借 2426 -14.5 -0.594 0.687 62.639 -0.234 -0.161 -2.961 -2.95 -1.913 0.389 1.679
2025-06-12 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,204億円 13 1.89 3.28 cont_none 0.813 1.285 7.17 貸借 2440.5 15.5 0.639 -0.174 12.333 0.494 0.135 -2.75 -2.311 -1.317 0.68 1.134
2025-06-11 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,555億円 12.9 1.88 3.3 cont_n2 -0.778 -0.816 7.17 貸借 2425 -6.5 -0.267 0.511 -5.351 0.095 -0.765 -3.674 -2.869 -1.941 0.761 1.404
2025-06-10 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,828億円 12.9 1.89 3.29 cont_none -0.602 -0.487 7.17 貸借 2431.5 -4 -0.164 0.438 20.199 0.33 -0.826 -3.737 -2.622 -1.696 0.082 1.091
2025-06-09 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,995億円 13 1.89 3.28 cont_none -0.613 0.139 5.41 貸借 2435.5 25.5 1.058 1.671 -21.239 0.47 -1.048 -3.798 -2.466 -1.566 0.27 1.179
2025-06-06 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆927億円 12.8 1.87 3.32 cont_n6 -0.436 -0.56 5.41 貸借 2410 -1.5 -0.062 0.374 -26.809 -0.745 -2.488 -4.954 -3.471 -2.628 0.021 0.874
2025-06-05 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆927億円 12.8 1.87 3.32 cont_n5 0.127 -0.209 5.41 貸借 2411.5 -17.5 -0.72 -0.847 7.04 -1.406 -2.868 -5.065 -3.402 -2.614 -0.906 1.175
2025-06-04 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆927億円 12.8 1.87 3.32 cont_n4 -0.605 -1.029 5.41 貸借 2429 -5.5 -0.226 0.379 -7.44 -1.448 -2.53 -4.561 -2.691 -1.961 0.575 1.552
2025-06-03 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,953億円 12.9 1.89 3.29 cont_n3 -1.282 -0.791 4.86 貸借 2434.5 -21 -0.855 0.427 31.877 -1.835 -2.713 -4.481 -2.472 -1.76 -0.183 1.696
2025-06-02 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,833億円 13.1 1.9 3.26 cont_n2 0.28 -0.439 4.86 貸借 2455.5 -43.5 -1.741 -2.021 -55.604 -1.721 -2.261 -3.752 -1.623 -0.928 -0.6 1.63
2025-05-30 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,654億円 13.3 1.94 3.2 cont_none 0.298 0.958 4.86 貸借 2499 -6.5 -0.259 -0.557 139.102 -0.632 -0.886 -2.238 0.142 0.837 -1.018 1.274
2025-05-29 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,927億円 13.3 1.94 3.19 cont_none -0.7 -1.884 4.86 貸借 2505.5 0 0 0.7 -21.797 -0.556 -1.006 -2.093 0.481 1.107 -0.22 0.882
2025-05-28 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,927億円 13.3 1.94 3.19 cont_n2 -1.938 -0.846 4.86 貸借 2505.5 -21.5 -0.851 1.087 75.159 -0.552 -1.228 -2.138 0.586 1.033 0.079 1.137
2025-05-27 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,827億円 13.4 1.96 3.17 cont_none -1.292 -0.927 4.05 貸借 2527 -10.5 -0.414 0.878 -0.32 0.087 -0.672 -1.375 1.547 1.849 -0.138 1.314
2025-05-26 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,267億円 13.5 1.97 3.15 cont_02 -0.896 -0.384 4.05 貸借 2537.5 15.5 0.615 1.511 -13.673 0.451 -0.512 -0.967 2.077 2.234 -0.872 2.165
2025-05-23 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,618億円 13.4 1.96 3.17 cont_none 0.553 0.207 4.05 貸借 2522 17 0.679 0.126 -4.793 -0.229 -1.588 -1.58 1.562 1.579 0.2 1.218
2025-05-22 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,906億円 13.3 1.94 3.19 cont_n4 -0.205 -0.247 4.05 貸借 2505 -27.5 -1.086 -0.881 -17.614 -1.471 -2.788 -2.233 0.97 0.86 -0.237 1.44
2025-05-21 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,017億円 13.5 1.96 3.16 2025-05-14 cont_n3 0.714 0.575 4.05 貸借 2532.5 -1 -0.039 -0.753 10.82 -0.838 -2.233 -1.144 2.161 1.924 0.928 2.002
2025-05-20 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,061億円 13.5 1.97 3.16 2025-05-14 cont_n2 -0.063 -0.573 1.98 貸借 2533.5 -12.5 -0.491 -0.428 -23.952 -1.166 -2.58 -1.013 2.269 1.933 0.864 1.619
2025-05-19 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,609億円 13.5 1.98 3.14 2025-05-14 cont_none -1.553 -1.212 1.98 貸借 2546 -49 -1.888 -0.335 20.469 -1.126 -2.255 -0.5 2.84 2.426 -1.195 1.503
2025-05-16 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,757億円 13.8 2.01 3.08 2025-05-14 cont_none 1.068 1.273 1.98 貸借 2595 32.5 1.268 0.2 -39.791 -0.1 -0.332 1.682 4.898 4.46 1.073 1.696
2025-05-15 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,757億円 13.8 2.01 3.08 2025-05-14 cont_n4 -0.103 0.299 1.98 貸借 2562.5 -17.5 -0.678 -0.575 59.581 -1.869 -1.309 0.759 3.69 3.249 -0.349 2.888
2025-05-14 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,757億円 13.8 2.01 3.08 2025-05-14 cont_n3 -1.693 -0.3 1.98 貸借 2580 -11.5 -0.444 1.249 -22.784 -1.782 -0.528 1.845 4.496 4.038 0.019 1.934
2025-05-13 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,757億円 13.8 2.01 3.08 2025-05-14 cont_n2 -1.656 -3.971 1.98 貸借 2591.5 -67.5 -2.539 -0.883 95.095 -1.755 0.147 2.619 5.058 4.594 -1.222 1.872
2025-05-12 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,757億円 13.8 2.01 3.08 2025-05-14 cont_none -0.683 -0.545 1.98 貸借 2659 -4.5 -0.169 0.514 -56.308 0.93 3.132 5.822 7.906 7.419 0.582 1.42
2025-05-09 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆6,562億円 15.3 2.06 2.73 2025-05-14 cont_05 -1.597 -0.666 2.62 貸借 2663.5 23.5 0.89 2.487 68.946 2.062 3.624 6.564 8.274 7.746 1.212 1.938
2025-05-08 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆6,562億円 15.3 2.06 2.73 2025-05-14 cont_04 1.732 -0.215 2.62 貸借 2640 5 0.19 -1.542 -46.046 2.258 3.083 6.154 7.542 6.932 -0.038 1.3
2025-05-07 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆6,562億円 15.3 2.06 2.73 2025-05-14 cont_03 1.576 2.469 2.62 貸借 2635 60 2.33 0.754 53.483 2.906 3.311 6.433 7.517 6.856 2.485 1.567
2025-05-02 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆6,562億円 15.3 2.06 2.73 2025-05-14 cont_02 0.571 0.54 2.62 貸借 2575 40 1.578 1.007 46.439 1.474 1.276 4.334 5.221 4.553 0.651 1.633
2025-05-01 14:58 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆6,694億円 15.3 2.06 2.72 2025-05-14 cont_none -0.466 -0.673 2.62 貸借 2535 11.5 0.456 0.922 -43.569 0.515 -0.114 2.943 3.657 3.042 1.605 1.807
2025-04-30 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆6,760億円 15.4 2.06 2.72 2025-05-14 cont_none -0.335 -1.007 2.62 貸借 2523.5 -11 -0.434 -0.099 65.715 -0.296 -0.599 2.676 3.221 2.631 0.612 1.446
2025-04-28 10:11 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,499億円 14.7 1.97 2.85 2025-05-14 cont_02 -0.139 0.199 2.07 貸借 2534.5 14.5 0.575 0.714 -35.957 -0.232 -0.132 3.334 3.691 3.125 0 0.795
2025-04-25 09:02 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,543億円 14.7 1.97 2.85 2025-05-14 cont_none -0.37 -0.981 2.07 貸借 2520 23 0.921 1.291 0.356 -0.807 -0.547 2.971 3.117 2.579 0.661 1.872
2025-04-24 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,105億円 14.6 1.96 2.86 2025-05-14 cont_none -2.764 -3.706 2.07 貸借 2497 -83 -3.217 -0.453 -0.904 -1.982 -1.271 2.182 2.218 1.683 -1.124 2.994
2025-04-23 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,105億円 14.6 1.96 2.86 2025-05-14 cont_02 -0.672 -1.524 2.07 貸借 2580 9.5 0.37 1.042 39.33 1.026 1.926 5.702 5.645 5.049 1.148 1.58
2025-04-22 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,105億円 14.6 1.96 2.86 2025-05-14 cont_none 0.921 1.573 2.07 貸借 2570.5 35.5 1.4 0.479 16.149 0.946 2.368 5.577 5.379 4.691 0.434 1.635
2025-04-21 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,105億円 14.6 1.96 2.86 2025-05-14 cont_none 1.05 0.514 2.07 貸借 2535 -20 -0.783 -1.833 -6.681 -0.012 1.754 4.409 3.997 3.291 -0.391 0.969
2025-04-18 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,105億円 14.6 1.96 2.86 2025-05-14 cont_none 0.252 0.022 2.07 貸借 2555 26.5 1.048 0.796 -3.271 1.1 3.475 5.51 4.726 4.145 0.85 1.063
2025-04-17 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,105億円 14.6 1.96 2.86 2025-05-14 cont_none -1.086 -1.918 2.07 貸借 2528.5 -14.5 -0.57 0.516 -7.617 0.705 3.122 4.708 3.603 3.109 -0.118 0.95
2025-04-16 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,105億円 14.6 1.96 2.86 2025-05-14 cont_03 1.366 2.126 2.07 貸借 2543 28 1.113 -0.253 0.15 1.367 4.795 5.542 4.138 3.718 0.219 1.839
2025-04-15 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,105億円 14.6 1.96 2.86 2025-05-14 cont_02 0.331 -0.017 2.07 貸借 2515 20.5 0.822 0.491 -13.297 1.587 4.572 4.62 2.949 2.608 1.864 1.752
2025-04-14 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,105億円 14.6 1.96 2.86 2025-05-14 cont_none -0.488 -0.312 2.07 貸借 2494.5 21.5 0.869 1.357 -48.287 1.929 4.429 3.953 2.052 1.791 2.386 1.828
2025-04-11 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆8,409億円 14.3 1.92 2.93 2025-05-14 cont_none -1.272 1.17 3.37 貸借 2473 -45 -1.787 -0.515 -10.802 2.563 4.118 3.212 1.098 0.924 -4.388 3.513
2025-04-10 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆8,409億円 14.3 1.92 2.93 2025-05-14 cont_03 -0.123 -3.241 3.37 貸借 2518 140 5.887 6.01 38.283 5.219 6.148 5.13 2.839 2.746 4.584 4.351
2025-04-09 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,244億円 13.7 1.84 3.05 2025-05-14 cont_02 2.937 4.145 3.37 貸借 2378 5 0.211 -2.726 -7.445 1.425 0.59 -0.609 -2.905 -2.949 -0.337 2.846
2025-04-08 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,025億円 13.7 1.84 3.06 2025-05-14 cont_none -3.448 -3.475 3.3 貸借 2373 59 2.55 5.998 -22.498 1.654 0.222 -0.943 -3.154 -3.212 2.161 3.309
2025-04-07 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆1,439億円 13.3 1.79 3.13 2025-05-14 cont_none 4.025 4.952 3.3 貸借 2314 -68.5 -2.875 -6.9 -6.558 -0.691 -2.375 -3.56 -5.597 -5.69 -4.197 5.111
2025-04-04 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,441億円 13.7 1.85 3.04 cont_none 6.37 7.452 3.3 貸借 2382.5 107 4.702 -1.668 46.074 1.851 0.158 -0.925 -2.88 -2.991 0.088 6.293
2025-04-03 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 9兆9,751億円 13.1 1.76 3.19 cont_n4 -0.379 0.558 3.3 貸借 2275.5 -51.5 -2.213 -1.834 84.058 -3.22 -4.531 -5.506 -7.268 -7.394 -4.104 2.717
2025-04-02 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆2,009億円 13.4 1.8 3.12 cont_n3 -0.249 -1.327 3.3 貸借 2327 -24.5 -1.042 -0.793 -11.827 -2.37 -2.981 -3.67 -5.278 -5.402 -0.489 1.733
2025-04-01 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆3,083億円 13.6 1.82 3.08 cont_n2 -0.691 -0.358 5.86 貸借 2351.5 -8 -0.339 0.352 -36.992 -2.066 -2.369 -2.85 -4.345 -4.479 1.907 3.14
2025-03-31 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆3,433億円 13.6 1.83 3.07 cont_none -0.529 0.65 5.86 貸借 2359.5 -83 -3.398 -2.869 57.206 -2.116 -2.239 -2.611 -4.078 -4.2 -3.787 1.928
2025-03-28 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,072億円 14.1 1.89 2.97 cont_04 2.143 2.024 5.86 貸借 2442.5 5.5 0.226 -1.917 -19.767 1.001 1.135 0.688 -0.754 -0.894 0.062 2.325
2025-03-27 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,831億円 14.1 1.89 2.97 cont_03 1.886 1.509 5.86 貸借 2437 22 0.911 -0.975 22.631 0.878 1.143 0.435 -0.946 -1.15 -0.145 1.288
2025-03-26 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,866億円 13.9 1.87 3 cont_02 -0.183 0.035 5.86 貸借 2415 16.5 0.688 0.871 6.77 0.062 0.405 -0.56 -1.788 -2.064 1.251 1.351
2025-03-25 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,143億円 13.8 1.86 3.02 cont_none -0.162 -0.457 6.53 貸借 2398.5 0 0 0.162 19.537 -0.724 -0.239 -1.369 -2.475 -2.765 0.25 0.796
2025-03-24 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,143億円 13.8 1.86 3.02 cont_none -1.876 -1.114 6.53 貸借 2398.5 -31.5 -1.296 0.58 -52.238 -0.749 -0.276 -1.533 -2.508 -2.813 0 1.46
2025-03-21 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,524億円 14 1.88 2.98 cont_none -0.73 0.384 6.53 貸借 2430 4.5 0.186 0.916 111.906 0.75 1.008 -0.425 -1.273 -1.568 0.268 0.639
2025-03-19 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,326億円 14 1.88 2.99 cont_none 0.612 0.165 6.53 貸借 2425.5 -2 -0.082 -0.694 -12.344 0.932 0.735 -0.675 -1.469 -1.768 0.268 1.281
2025-03-18 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,414億円 14 1.88 2.99 cont_02 0.581 -0.117 3.04 貸借 2427.5 26 1.083 0.502 3.936 1.272 0.701 -0.654 -1.465 -1.716 0.979 1.055
2025-03-17 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,274億円 13.8 1.86 3.02 cont_none 0.169 0.189 3.04 貸借 2401.5 26.5 1.116 0.947 -43.284 0.376 -0.487 -1.733 -2.601 -2.815 1.284 1.089
2025-03-14 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,113億円 13.7 1.84 3.05 cont_n4 -0.443 -1.176 3.04 貸借 2375 -11 -0.461 -0.018 31.396 -0.781 -1.857 -2.95 -3.743 -3.937 -1.215 1.98
2025-03-13 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,595億円 13.8 1.85 3.04 cont_n3 -0.921 -0.297 3.04 貸借 2386 -9 -0.376 0.545 0.562 -0.567 -1.695 -2.923 -3.368 -3.553 -0.668 1.265
2025-03-12 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆4,989億円 13.8 1.85 3.03 cont_n2 0.039 -0.487 3.04 貸借 2395 -10 -0.416 -0.455 15.476 -0.725 -1.651 -2.892 -3.075 -3.256 -0.832 1.374
2025-03-11 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,428億円 13.9 1.86 3.01 cont_none 1.159 0.531 3.04 貸借 2405 -2.5 -0.104 -1.263 17.416 -0.792 -1.521 -2.806 -2.751 -2.913 0.083 1.299
2025-03-10 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,537億円 13.9 1.86 3.01 cont_none -0.618 -0.258 4.1 貸借 2407.5 3 0.125 0.743 -32.185 -1.089 -1.59 -3 -2.713 -2.868 0.062 1.045
2025-03-07 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,406億円 13.9 1.86 3.02 cont_n4 -0.481 0.292 4.1 貸借 2404.5 -46 -1.877 -1.396 30.601 -1.705 -1.717 -3.396 -2.892 -3.049 -0.796 1.518
2025-03-06 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,422億円 14.2 1.9 2.96 cont_n3 -0.865 -0.888 4.1 貸借 2450.5 -3 -0.122 0.743 -4.709 -0.171 0.037 -1.832 -1.09 -1.239 -0.041 1.041
2025-03-05 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,554億円 14.2 1.9 2.95 cont_n2 -0.388 -0.253 4.1 貸借 2453.5 -0.5 -0.02 0.368 -9.348 -0.179 0.127 -1.931 -1.008 -1.143 -0.57 1.277
2025-03-04 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,576億円 14.2 1.9 2.95 cont_none 1.572 0.615 6.03 貸借 2454 -14.5 -0.587 -2.159 25.351 -0.248 -0.006 -2.065 -1.013 -1.121 -0.749 1.743
2025-03-03 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆8,211億円 14.3 1.92 2.94 cont_none -0.395 -0.816 6.03 貸借 2468.5 21.5 0.879 1.274 -41.154 0.395 0.419 -1.456 -0.456 -0.536 0.531 1.286
2025-02-28 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,269億円 14.1 1.9 2.96 cont_none 1.65 2.086 6.03 貸借 2447 -19.5 -0.791 -2.441 78.48 0.008 -0.583 -2.236 -1.359 -1.375 -0.061 1.397
2025-02-27 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆8,124億円 14.2 1.91 2.94 cont_03 -0.656 -0.217 6.03 貸借 2466.5 2 0.081 0.737 -5.923 0.9 -0.055 -1.402 -0.607 -0.571 0.426 0.67
2025-02-26 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆8,036億円 14.2 1.91 2.94 cont_02 1.583 0.945 4.2 貸借 2464.5 17 0.695 -0.888 1.736 0.884 -0.15 -1.403 -0.693 -0.614 0.613 0.981
2025-02-25 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,291億円 14.1 1.9 2.96 cont_none 2.983 3.009 4.2 貸借 2447.5 39 1.619 -1.364 -24.632 -0.029 -0.833 -2.009 -1.389 -1.255 0.062 2.566
2025-02-21 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,581億円 13.9 1.87 3.01 cont_n6 -1.096 -1.365 4.2 貸借 2408.5 -27 -1.109 -0.013 28.356 -1.998 -2.371 -3.511 -2.977 -2.798 -0.431 0.894
2025-02-20 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,765億円 14.1 1.89 2.98 cont_n5 0.142 0.306 4.2 貸借 2435.5 -23 -0.936 -1.078 11.503 -1.632 -1.582 -2.457 -1.915 -1.718 -0.346 1.343
2025-02-19 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,773億円 14.2 1.91 2.95 cont_n4 -0.287 -1.036 4.2 貸借 2458.5 -32.5 -1.305 -1.018 20.352 -1.313 -1.471 -1.514 -1.023 -0.776 -0.361 1.221
2025-02-18 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆9,198億円 14.4 1.93 2.91 cont_n3 -0.903 -0.385 5.89 貸借 2491 -3.5 -0.14 0.763 0.027 -0.1 -0.723 -0.124 0.25 0.577 -0.381 1.046
2025-02-17 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆9,351億円 14.4 1.94 2.91 cont_n2 -1.06 -0.283 5.89 貸借 2494.5 -5.5 -0.22 0.84 -33.969 0.265 -1.006 0.207 0.4 0.788 -1 1.727
2025-02-14 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆9,592億円 14.4 1.94 2.9 cont_none -0.679 0.313 5.89 貸借 2500 -12 -0.478 0.201 5.695 0.953 -1.174 0.525 0.638 1.083 -0.597 0.963
2025-02-13 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆118億円 14.5 1.95 2.89 cont_03 2.249 0.422 5.89 貸借 2512 42 1.7 -0.549 -33.57 1.561 -1.03 1.104 1.128 1.645 1.174 1.187
2025-02-12 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆8,277億円 14.3 1.92 2.94 2025-02-05 cont_02 -2.506 -0.135 5.89 貸借 2470 7 0.284 2.79 82.782 -1.168 -2.96 -0.495 -0.519 0.025 2.01 1.968
2025-02-10 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,970億円 14.2 1.91 2.94 2025-02-05 cont_none 2.169 1.031 0.96 貸借 2463 26 1.067 -1.102 -55.017 -2.448 -3.691 -0.74 -0.795 -0.204 0.062 1.541
2025-02-07 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,831億円 14.1 1.89 2.97 2025-02-05 cont_n2 -0.744 -1.217 0.96 貸借 2437 -48 -1.932 -1.188 -38.324 -4.499 -5.037 -1.879 -1.857 -1.224 0 1.97
2025-02-06 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆8,935億円 14.4 1.94 2.92 2025-02-05 cont_none -5.506 -6.512 0.96 貸借 2485 -156 -5.907 -0.401 132.147 -3.794 -3.157 -0.096 0.014 0.745 -2.575 4.636
2025-02-05 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆5,773億円 15.3 2.06 2.75 2025-02-05 cont_05 0.902 1.57 0.96 貸借 2641 43 1.655 0.753 22.465 1.464 3.19 6.17 6.282 7.121 1.501 1.471
2025-02-04 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,888億円 15.1 2.03 2.79 2025-02-05 cont_04 -0.291 -0.722 0.96 貸借 2598 0 0 0.291 -11.564 0.251 2.425 4.737 4.677 5.515 1.039 2.604
2025-02-03 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,888億円 15.1 2.03 2.79 2025-02-05 cont_03 0.017 2.852 3.75 貸借 2598 5 0.193 0.176 35.561 0.309 3.163 4.943 4.748 5.653 -0.694 1.862
2025-01-31 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,669億円 15 2.02 2.8 2025-02-05 cont_02 0.098 0.181 3.75 貸借 2593 8.5 0.329 0.231 -1.99 0.477 3.71 4.91 4.619 5.564 -0.368 1.388
2025-01-30 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,297億円 15 2.02 2.81 2025-02-05 cont_none 0.279 -0.233 3.75 貸借 2584.5 0.5 0.019 -0.26 1.882 1.393 4.136 4.749 4.344 5.334 -0.135 1.232
2025-01-29 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,275億円 15 2.02 2.81 2025-02-05 cont_none -0.859 -1.271 3.75 貸借 2584 -6.5 -0.251 0.608 -40.276 2.711 4.785 4.906 4.377 5.452 0 1.421
2025-01-28 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆3,560億円 15 2.02 2.8 2025-02-05 cont_04 2.938 2.916 3.12 貸借 2590.5 39 1.529 -1.409 -6.574 4.393 5.743 5.357 4.72 5.841 0.549 2.758
2025-01-27 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 11兆1,850億円 14.8 1.99 2.84 2025-02-05 cont_03 6.551 5.723 3.12 貸借 2551.5 117 4.806 -1.745 102.852 4.283 4.952 3.924 3.22 4.388 2.444 2.626
2025-01-24 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,721億円 14.1 1.9 2.98 2025-02-05 cont_02 1.291 0.729 3.12 貸借 2434.5 16 0.662 -0.629 -12.178 0.607 0.885 -0.734 -1.431 -0.276 0.951 0.907
2025-01-23 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,020億円 14 1.89 3 2025-02-05 cont_none -1.857 -0.54 3.12 貸借 2418.5 6 0.249 2.106 -8.745 0.157 0.222 -1.474 -2.093 -0.861 -0.021 1.022
2025-01-22 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,757億円 14 1.88 3.01 2025-02-05 cont_n2 -4.272 -1.75 3.12 貸借 2412.5 -4 -0.166 4.106 50.538 -0.153 -0.118 -1.87 -2.335 -1.064 0.331 1.038
2025-01-21 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,932億円 14 1.88 3 2025-02-05 cont_none 0.447 -0.344 0.66 貸借 2416.5 -0.5 -0.021 -0.468 24.743 -0.066 -0.128 -1.83 -2.174 -0.837 0.331 1.124
2025-01-20 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,954億円 14 1.89 3 2025-02-05 cont_none -0.651 -0.841 0.66 貸借 2417 8 0.332 0.983 -23.197 0.062 -0.233 -1.901 -2.138 -0.799 0 1.287
2025-01-17 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆5,603億円 14 1.88 3.01 2025-02-05 cont_none 0.108 -0.387 0.66 貸借 2409 -17 -0.701 -0.809 -28.247 0.104 -0.988 -2.323 -2.433 -1.126 -0.041 1.505
2025-01-16 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,348億円 14.1 1.89 2.99 2025-02-05 cont_03 -0.077 -0.168 0.66 貸借 2426 4 0.165 0.242 -15.196 0.597 -0.781 -1.728 -1.728 -0.412 -0.041 1.137
2025-01-15 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,173億円 14.1 1.89 2.99 2025-02-05 cont_02 0.835 0.847 1.62 貸借 2422 18.5 0.77 -0.065 -34.468 0.311 -1.197 -1.914 -1.891 -0.568 0.874 0.6
2025-01-14 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,305億円 14.1 1.89 2.99 2025-02-05 cont_none 2.185 3.155 1.62 貸借 2403.5 31.5 1.328 -0.857 -9.286 -0.727 -2.126 -2.751 -2.63 -1.317 0.063 1.517
2025-01-10 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆3,981億円 13.8 1.85 3.06 cont_n3 -1.611 -1.52 1.62 貸借 2372 -62.5 -2.567 -0.956 102.342 -2.379 -3.695 -4.181 -3.89 -2.612 -0.082 2.888
2025-01-09 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,721億円 14.1 1.9 2.98 cont_n2 0.112 0.694 1.62 貸借 2434.5 -6 -0.246 -0.358 -17.522 -1.02 -1.66 -1.825 -1.35 -0.04 0.184 1.011
2025-01-08 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆6,984億円 14.2 1.91 2.97 cont_none -0.062 -0.336 1.62 貸借 2440.5 -14.5 -0.591 -0.529 -7.461 -1.537 -1.619 -1.647 -1.048 0.243 -0.143 1.363
2025-01-07 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,620億円 14.3 1.92 2.95 cont_none -0.333 -1.648 1.62 貸借 2455 8 0.327 0.66 -18.026 -1.334 -1.193 -1.143 -0.395 0.871 0.123 1.299
2025-01-06 15:30 9433 etc rela ＫＤＤＩ ＮＴＴ;ＳＢＧ;ＳＢ 10兆7,269億円 14.2 1.91 2.96 cont_n2 -2.449 -1.462 2.46 貸借 2447 -74 -2.935 -0.486 50.143 -1.739 -1.593 -1.469 -0.647 0.578 -0.139 3.419
View Correlation | View Similarity | View Settled15