Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9433 | ＫＤＤＩ | 2025-08-01 |
| | 2025-05-14 | 2025-05-29 | 2505.5 | 0 | 0 | 0.7 | -21.797 | 4.86 | -0.556 | -1.006 | -2.093 | 0.481 | 1.107 | -0.22 | 0.882 |
| | | 2025-05-28 | 2505.5 | -21.5 | -0.851 | 1.087 | 75.159 | 4.86 | -0.552 | -1.228 | -2.138 | 0.586 | 1.033 | 0.079 | 1.137 |
| | | 2025-05-27 | 2527 | -10.5 | -0.414 | 0.878 | -0.32 | 4.05 | 0.087 | -0.672 | -1.375 | 1.547 | 1.849 | -0.138 | 1.314 |
| | | 2025-05-26 | 2537.5 | 15.5 | 0.615 | 1.511 | -13.673 | 4.05 | 0.451 | -0.512 | -0.967 | 2.077 | 2.234 | -0.872 | 2.165 |
| | | 2025-05-23 | 2522 | 17 | 0.679 | 0.126 | -4.793 | 4.05 | -0.229 | -1.588 | -1.58 | 1.562 | 1.579 | 0.2 | 1.218 |
| | | 2025-05-22 | 2505 | -27.5 | -1.086 | -0.881 | -17.614 | 4.05 | -1.471 | -2.788 | -2.233 | 0.97 | 0.86 | -0.237 | 1.44 |
| | | 2025-05-21 | 2532.5 | -1 | -0.039 | -0.753 | 10.82 | 4.05 | -0.838 | -2.233 | -1.144 | 2.161 | 1.924 | 0.928 | 2.002 |
| | | 2025-05-20 | 2533.5 | -12.5 | -0.491 | -0.428 | -23.952 | 1.98 | -1.166 | -2.58 | -1.013 | 2.269 | 1.933 | 0.864 | 1.619 |
| | | 2025-05-19 | 2546 | -49 | -1.888 | -0.335 | 20.469 | 1.98 | -1.126 | -2.255 | -0.5 | 2.84 | 2.426 | -1.195 | 1.503 |
| | | 2025-05-16 | 2595 | 32.5 | 1.268 | 0.2 | -39.791 | 1.98 | -0.1 | -0.332 | 1.682 | 4.898 | 4.46 | 1.073 | 1.696 |
| | | 2025-05-15 | 2562.5 | -17.5 | -0.678 | -0.575 | 59.581 | 1.98 | -1.869 | -1.309 | 0.759 | 3.69 | 3.249 | -0.349 | 2.888 |
| | | 2025-05-14 | 2580 | -11.5 | -0.444 | 1.249 | -22.784 | 1.98 | -1.782 | -0.528 | 1.845 | 4.496 | 4.038 | 0.019 | 1.934 |
| | | 2025-05-13 | 2591.5 | -67.5 | -2.539 | -0.883 | 95.095 | 1.98 | -1.755 | 0.147 | 2.619 | 5.058 | 4.594 | -1.222 | 1.872 |
| | | 2025-05-12 | 2659 | -4.5 | -0.169 | 0.514 | -56.308 | 1.98 | 0.93 | 3.132 | 5.822 | 7.906 | 7.419 | 0.582 | 1.42 |
| | | 2025-05-09 | 2663.5 | 23.5 | 0.89 | 2.487 | 68.946 | 2.62 | 2.062 | 3.624 | 6.564 | 8.274 | 7.746 | 1.212 | 1.938 |
| | | 2025-05-08 | 2640 | 5 | 0.19 | -1.542 | -46.046 | 2.62 | 2.258 | 3.083 | 6.154 | 7.542 | 6.932 | -0.038 | 1.3 |
| | | 2025-05-07 | 2635 | 60 | 2.33 | 0.754 | 53.483 | 2.62 | 2.906 | 3.311 | 6.433 | 7.517 | 6.856 | 2.485 | 1.567 |
| | | 2025-05-02 | 2575 | 40 | 1.578 | 1.007 | 46.439 | 2.62 | 1.474 | 1.276 | 4.334 | 5.221 | 4.553 | 0.651 | 1.633 |
| | | 2025-05-01 | 2535 | 11.5 | 0.456 | 0.922 | -43.569 | 2.62 | 0.515 | -0.114 | 2.943 | 3.657 | 3.042 | 1.605 | 1.807 |
| | | 2025-04-30 | 2523.5 | -11 | -0.434 | -0.099 | 65.715 | 2.62 | -0.296 | -0.599 | 2.676 | 3.221 | 2.631 | 0.612 | 1.446 |
| | 2025-02-05 | 2025-02-20 | 2435.5 | -23 | -0.936 | -1.078 | 11.503 | 4.2 | -1.632 | -1.582 | -2.457 | -1.915 | -1.718 | -0.346 | 1.343 |
| | | 2025-02-19 | 2458.5 | -32.5 | -1.305 | -1.018 | 20.352 | 4.2 | -1.313 | -1.471 | -1.514 | -1.023 | -0.776 | -0.361 | 1.221 |
| | | 2025-02-18 | 2491 | -3.5 | -0.14 | 0.763 | 0.027 | 5.89 | -0.1 | -0.723 | -0.124 | 0.25 | 0.577 | -0.381 | 1.046 |
| | | 2025-02-17 | 2494.5 | -5.5 | -0.22 | 0.84 | -33.969 | 5.89 | 0.265 | -1.006 | 0.207 | 0.4 | 0.788 | -1 | 1.727 |
| | | 2025-02-14 | 2500 | -12 | -0.478 | 0.201 | 5.695 | 5.89 | 0.953 | -1.174 | 0.525 | 0.638 | 1.083 | -0.597 | 0.963 |
| | | 2025-02-13 | 2512 | 42 | 1.7 | -0.549 | -33.57 | 5.89 | 1.561 | -1.03 | 1.104 | 1.128 | 1.645 | 1.174 | 1.187 |
| | | 2025-02-12 | 2470 | 7 | 0.284 | 2.79 | 82.782 | 5.89 | -1.168 | -2.96 | -0.495 | -0.519 | 0.025 | 2.01 | 1.968 |
| | | 2025-02-10 | 2463 | 26 | 1.067 | -1.102 | -55.017 | 0.96 | -2.448 | -3.691 | -0.74 | -0.795 | -0.204 | 0.062 | 1.541 |
| | | 2025-02-07 | 2437 | -48 | -1.932 | -1.188 | -38.324 | 0.96 | -4.499 | -5.037 | -1.879 | -1.857 | -1.224 | 0 | 1.97 |
| | | 2025-02-06 | 2485 | -156 | -5.907 | -0.401 | 132.147 | 0.96 | -3.794 | -3.157 | -0.096 | 0.014 | 0.745 | -2.575 | 4.636 |
| | | 2025-02-05 | 2641 | 43 | 1.655 | 0.753 | 22.465 | 0.96 | 1.464 | 3.19 | 6.17 | 6.282 | 7.121 | 1.501 | 1.471 |
| | | 2025-02-04 | 2598 | 0 | 0 | 0.291 | -11.564 | 0.96 | 0.251 | 2.425 | 4.737 | 4.677 | 5.515 | 1.039 | 2.604 |
| | | 2025-02-03 | 2598 | 5 | 0.193 | 0.176 | 35.561 | 3.75 | 0.309 | 3.163 | 4.943 | 4.748 | 5.653 | -0.694 | 1.862 |
| | | 2025-01-31 | 2593 | 8.5 | 0.329 | 0.231 | -1.99 | 3.75 | 0.477 | 3.71 | 4.91 | 4.619 | 5.564 | -0.368 | 1.388 |
| | | 2025-01-30 | 2584.5 | 0.5 | 0.019 | -0.26 | 1.882 | 3.75 | 1.393 | 4.136 | 4.749 | 4.344 | 5.334 | -0.135 | 1.232 |
| | | 2025-01-29 | 2584 | -6.5 | -0.251 | 0.608 | -40.276 | 3.75 | 2.711 | 4.785 | 4.906 | 4.377 | 5.452 | 0 | 1.421 |
| | | 2025-01-28 | 2590.5 | 39 | 1.529 | -1.409 | -6.574 | 3.12 | 4.393 | 5.743 | 5.357 | 4.72 | 5.841 | 0.549 | 2.758 |
| | | 2025-01-27 | 2551.5 | 117 | 4.806 | -1.745 | 102.852 | 3.12 | 4.283 | 4.952 | 3.924 | 3.22 | 4.388 | 2.444 | 2.626 |
| | | 2025-01-24 | 2434.5 | 16 | 0.662 | -0.629 | -12.178 | 3.12 | 0.607 | 0.885 | -0.734 | -1.431 | -0.276 | 0.951 | 0.907 |
| | | 2025-01-23 | 2418.5 | 6 | 0.249 | 2.106 | -8.745 | 3.12 | 0.157 | 0.222 | -1.474 | -2.093 | -0.861 | -0.021 | 1.022 |
| | | 2025-01-22 | 2412.5 | -4 | -0.166 | 4.106 | 50.538 | 3.12 | -0.153 | -0.118 | -1.87 | -2.335 | -1.064 | 0.331 | 1.038 |
| | | 2025-01-21 | 2416.5 | -0.5 | -0.021 | -0.468 | 24.743 | 0.66 | -0.066 | -0.128 | -1.83 | -2.174 | -0.837 | 0.331 | 1.124 |