Home
rdate:2025-07-14
[銘柄コード] 9509
[銘柄名] 北海道電力
[銘柄名en] Hokkaido Electric Power Company, Incorporated
[銘柄概要] 原子力と石炭火力が主力。需要は冬ピーク。原発3基が停止、再稼働目指す。
[URL] https://www.hepco.co.jp/
[比較銘柄] 9501(東電ＨＤ) 9508(九州電) 9506(東北電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気・ガス業 r1_4050 16:40 28 1.256 -4.318 0.972 0.234 -0.205 0.137
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,703億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_電力会社 16:44 25 0.613 8.623 2.101 -0.111 -0.422 0.156
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_火力発電 16:45 25 1.374 42.515 1.282 0.351 -0.17 0.095
r2_石炭火力発電 16:43 28 1.151 45.322 1.843 0.146 -0.225 0.081
r2_天然ガス火力発電 16:44 27 1.104 -1.962 1.34 0.337 -0.119 0.122
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_プルサーマル 16:50 11 1.435 -4.429 1.069 0.142 -0.533 -0.03
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スーパー銭湯 16:47 11 0.47 32.676 1.516 0.09 -0.46 -0.075
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_エネルギー 16:41 38 0.817 -0.556 1.133 0.063 -0.295 0.152
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.6]
07-11 r5_per_005_008 [6.4]
07-10 r5_per_005_008 [6.6]
07-09 r5_per_005_008 [6.8]
07-08 r5_per_005_008 [6.8]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.8]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.3]
07-01 r5_per_005_008 [6.5]
06-30 r5_per_005_008 [6.3]
06-27 r5_per_005_008 [6.3]
06-26 r5_per_005_008 [6.1]
06-25 r5_per_005_008 [5.9]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.8]
06-20 r5_per_005_008 [6]
06-19 r5_per_005_008 [6.1]
06-18 r5_per_005_008 [6.1]
06-17 r5_per_005_008 [6]
06-16 r5_per_005_008 [5.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.47]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.47]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.48]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.44]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.43]
06-19 r6_pbr_0.4_0.6 [0.43]
06-18 r6_pbr_0.4_0.6 [0.43]
06-17 r6_pbr_0.4_0.6 [0.43]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.79]
07-11 r7_yield_3.5_004 [3.9]
07-10 r7_yield_3.5_004 [3.82]
07-09 r7_yield_3.5_004 [3.71]
07-08 r7_yield_3.5_004 [3.69]
07-07 r7_yield_3.5_004 [3.85]
07-04 r7_yield_3.5_004 [3.69]
07-03 r7_yield_3.5_004 [3.89]
07-02 r7_yield_3.5_004 [3.97]
07-01 r7_yield_3.5_004 [3.86]
06-30 r7_yield_3.5_004 [3.99]
06-27 r7_yield_3.5_004 [3.99]
06-26 r7_yield_004_4.5 [4.08]
06-25 r7_yield_004_4.5 [4.24]
06-24 r7_yield_004_4.5 [4.25]
06-23 r7_yield_004_4.5 [4.33]
06-20 r7_yield_004_4.5 [4.16]
06-19 r7_yield_004_4.5 [4.13]
06-18 r7_yield_004_4.5 [4.12]
06-17 r7_yield_004_4.5 [4.17]
06-16 r7_yield_004_4.5 [4.27]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.45]
07-11 r8_mratio_0003_0005 [3.45]
07-10 r8_mratio_0003_0005 [3.45]
07-09 r8_mratio_0003_0005 [3.45]
07-08 r8_mratio_0003_0005 [3.81]
07-07 r8_mratio_0003_0005 [3.81]
07-04 r8_mratio_0003_0005 [3.81]
07-03 r8_mratio_0003_0005 [3.81]
07-02 r8_mratio_0003_0005 [3.81]
07-01 r8_mratio_0003_0005 [4.7]
06-30 r8_mratio_0003_0005 [4.7]
06-27 r8_mratio_0003_0005 [4.7]
06-26 r8_mratio_0003_0005 [4.7]
06-25 r8_mratio_0003_0005 [4.7]
06-24 r8_mratio_0005_0010 [5.29]
06-23 r8_mratio_0005_0010 [5.29]
06-20 r8_mratio_0005_0010 [5.29]
06-19 r8_mratio_0005_0010 [5.29]
06-18 r8_mratio_0005_0010 [5.29]
06-17 r8_mratio_0005_0010 [5.28]
06-16 r8_mratio_0005_0010 [5.28]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.978]
07-11 r11_rstrength_n001_n0.5 [-0.664]
07-10 r11_rstrength_n0.2_0000 [-0.013]
07-09 r11_rstrength_00.2_00.5 [0.383]
07-08 r11_rstrength_0001_0002 [1.85]
07-07 r11_rstrength_n002_n001 [-1.987]
07-04 r11_rstrength_0002_0005 [2.864]
07-03 r11_rstrength_0001_0002 [1.155]
07-02 r11_rstrength_n002_n001 [-1.437]
07-01 r11_rstrength_n0.5_n0.2 [-0.215]
06-30 r11_rstrength_n005_n002 [-3.234]
06-27 r11_rstrength_00.7_0001 [0.841]
06-26 r11_rstrength_00.5_00.7 [0.655]
06-25 r11_rstrength_0001_0002 [1.876]
06-24 r11_rstrength_00.2_00.5 [0.347]
06-23 r11_rstrength_n002_n001 [-1.322]
06-20 r11_rstrength_00.2_00.5 [0.378]
06-19 r11_rstrength_n002_n001 [-1.08]
06-18 r11_rstrength_0000_00.2 [0.005]
06-17 r11_rstrength_n0.2_0000 [-0.017]
06-16 r11_rstrength_n001_n0.5 [-0.508]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.714]
07-11 r14_atratio_n002_n001 [-1.961]
07-10 r14_atratio_n003_n002 [-2.893]
07-09 r14_atratio_n0.5_0000 [-0.406]
07-08 r14_atratio_0003_0005 [4.102]
07-07 r14_atratio_n005_n003 [-3.964]
07-04 r14_atratio_0005_0010 [5.316]
07-03 r14_atratio_0002_0003 [2.01]
07-02 r14_atratio_n003_n002 [-2.84]
07-01 r14_atratio_0003_0005 [3.608]
06-30 r14_atratio_n0.5_0000 [-0.053]
06-27 r14_atratio_0002_0003 [2.092]
06-26 r14_atratio_0003_0005 [4.101]
06-25 r14_atratio_0000_00.5 [0.085]
06-24 r14_atratio_0001_0002 [1.948]
06-23 r14_atratio_n005_n003 [-4.003]
06-20 r14_atratio_n001_n0.5 [-0.702]
06-19 r14_atratio_n0.5_0000 [-0.192]
06-18 r14_atratio_0001_0002 [1.209]
06-17 r14_atratio_0002_0003 [2.39]
06-16 r14_atratio_0001_0002 [1.429]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.418]
07-11 r15_vratio_n025_0000 [-6.151]
07-10 r15_vratio_n050_n025 [-26.346]
07-09 r15_vratio_n050_n025 [-39.073]
07-08 r15_vratio_0025_0050 [46.651]
07-07 r15_vratio_n050_n025 [-45.323]
07-04 r15_vratio_0100_0200 [164.477]
07-03 r15_vratio_n050_n025 [-31.941]
07-02 r15_vratio_n025_0000 [-22.158]
07-01 r15_vratio_0100_0200 [156.082]
06-30 r15_vratio_n025_0000 [-23.485]
06-27 r15_vratio_0000_0025 [22.045]
06-26 r15_vratio_0075_0100 [78.057]
06-25 r15_vratio_n025_0000 [-20.384]
06-24 r15_vratio_n050_n025 [-29.831]
06-23 r15_vratio_n025_0000 [-11.293]
06-20 r15_vratio_0050_0075 [66.034]
06-19 r15_vratio_n050_n025 [-26.823]
06-18 r15_vratio_n025_0000 [-16.352]
06-17 r15_vratio_0025_0050 [36.469]
06-16 r15_vratio_0000_0025 [14.509]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.32]
07-11 r16_ma5_dratio_n05_000 [-2.689]
07-10 r16_ma5_dratio_n05_000 [-1.793]
07-09 r16_ma5_dratio_000_005 [1.491]
07-08 r16_ma5_dratio_000_005 [3.271]
07-07 r16_ma5_dratio_000_005 [0.064]
07-04 r16_ma5_dratio_000_005 [4.975]
07-03 r16_ma5_dratio_000_005 [1.268]
07-02 r16_ma5_dratio_000_005 [0.199]
07-01 r16_ma5_dratio_000_005 [4.484]
06-30 r16_ma5_dratio_000_005 [2.826]
06-27 r16_ma5_dratio_000_005 [4.543]
06-26 r16_ma5_dratio_000_005 [3.251]
06-25 r16_ma5_dratio_n05_000 [-0.563]
06-24 r16_ma5_dratio_n05_000 [-1.239]
06-23 r16_ma5_dratio_n05_000 [-3.482]
06-20 r16_ma5_dratio_000_005 [0.267]
06-19 r16_ma5_dratio_000_005 [1.792]
06-18 r16_ma5_dratio_000_005 [2.96]
06-17 r16_ma5_dratio_000_005 [2.879]
06-16 r16_ma5_dratio_000_005 [1.18]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.557]
07-11 r17_ma10_dratio_n05_000 [-1.602]
07-10 r17_ma10_dratio_000_005 [0.603]
07-09 r17_ma10_dratio_000_005 [4.259]
07-08 r17_ma10_dratio_005_007 [6.075]
07-07 r17_ma10_dratio_000_005 [3.32]
07-04 r17_ma10_dratio_007_010 [8.841]
07-03 r17_ma10_dratio_000_005 [4.614]
07-02 r17_ma10_dratio_000_005 [3.173]
07-01 r17_ma10_dratio_005_007 [6.591]
06-30 r17_ma10_dratio_000_005 [3.71]
06-27 r17_ma10_dratio_000_005 [4.461]
06-26 r17_ma10_dratio_000_005 [3.159]
06-25 r17_ma10_dratio_n05_000 [-0.307]
06-24 r17_ma10_dratio_n05_000 [-0.136]
06-23 r17_ma10_dratio_n05_000 [-1.89]
06-20 r17_ma10_dratio_000_005 [2.225]
06-19 r17_ma10_dratio_000_005 [3.408]
06-18 r17_ma10_dratio_000_005 [4.051]
06-17 r17_ma10_dratio_000_005 [3.206]
06-16 r17_ma10_dratio_000_005 [1.118]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.412]
07-11 r18_ma25_dratio_000_005 [4.158]
07-10 r18_ma25_dratio_005_007 [6.701]
07-09 r18_ma25_dratio_010_015 [10.41]
07-08 r18_ma25_dratio_010_015 [11.515]
07-07 r18_ma25_dratio_007_010 [7.799]
07-04 r18_ma25_dratio_010_015 [12.739]
07-03 r18_ma25_dratio_007_010 [7.663]
07-02 r18_ma25_dratio_005_007 [5.943]
07-01 r18_ma25_dratio_007_010 [9.373]
06-30 r18_ma25_dratio_005_007 [5.961]
06-27 r18_ma25_dratio_005_007 [6.25]
06-26 r18_ma25_dratio_000_005 [4.34]
06-25 r18_ma25_dratio_000_005 [0.343]
06-24 r18_ma25_dratio_000_005 [0.168]
06-23 r18_ma25_dratio_n05_000 [-1.82]
06-20 r18_ma25_dratio_000_005 [2.069]
06-19 r18_ma25_dratio_000_005 [2.718]
06-18 r18_ma25_dratio_000_005 [2.945]
06-17 r18_ma25_dratio_000_005 [1.689]
06-16 r18_ma25_dratio_n05_000 [-0.834]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.241]
07-11 r19_ma50_dratio_005_007 [5.421]
07-10 r19_ma50_dratio_007_010 [7.803]
07-09 r19_ma50_dratio_010_015 [11.315]
07-08 r19_ma50_dratio_010_015 [12.155]
07-07 r19_ma50_dratio_007_010 [8.215]
07-04 r19_ma50_dratio_010_015 [13.082]
07-03 r19_ma50_dratio_007_010 [7.885]
07-02 r19_ma50_dratio_005_007 [6.17]
07-01 r19_ma50_dratio_007_010 [9.656]
06-30 r19_ma50_dratio_005_007 [6.236]
06-27 r19_ma50_dratio_005_007 [6.602]
06-26 r19_ma50_dratio_000_005 [4.691]
06-25 r19_ma50_dratio_000_005 [0.754]
06-24 r19_ma50_dratio_000_005 [0.765]
06-23 r19_ma50_dratio_n05_000 [-1.088]
06-20 r19_ma50_dratio_000_005 [3.211]
06-19 r19_ma50_dratio_000_005 [4.097]
06-18 r19_ma50_dratio_000_005 [4.585]
06-17 r19_ma50_dratio_000_005 [3.422]
06-16 r19_ma50_dratio_000_005 [1.033]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.353]
07-11 r20_ma75_dratio_007_010 [7.409]
07-10 r20_ma75_dratio_007_010 [9.449]
07-09 r20_ma75_dratio_010_015 [12.64]
07-08 r20_ma75_dratio_010_015 [13.03]
07-07 r20_ma75_dratio_007_010 [8.507]
07-04 r20_ma75_dratio_010_015 [12.877]
07-03 r20_ma75_dratio_007_010 [7.122]
07-02 r20_ma75_dratio_000_005 [4.955]
07-01 r20_ma75_dratio_007_010 [7.969]
06-30 r20_ma75_dratio_000_005 [4.216]
06-27 r20_ma75_dratio_000_005 [4.239]
06-26 r20_ma75_dratio_000_005 [2.07]
06-25 r20_ma75_dratio_n05_000 [-1.969]
06-24 r20_ma75_dratio_n05_000 [-2.105]
06-23 r20_ma75_dratio_n05_000 [-4.039]
06-20 r20_ma75_dratio_n05_000 [-0.118]
06-19 r20_ma75_dratio_000_005 [0.534]
06-18 r20_ma75_dratio_000_005 [0.718]
06-17 r20_ma75_dratio_n05_000 [-0.483]
06-16 r20_ma75_dratio_n05_000 [-2.871]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.992]
07-11 r21_mrstrength_n002_n001 [-1.768]
07-10 r21_mrstrength_n005_n002 [-2.454]
07-09 r21_mrstrength_n001_n0.5 [-0.74]
07-08 r21_mrstrength_0002_0005 [3.847]
07-07 r21_mrstrength_n005_n002 [-3.403]
07-04 r21_mrstrength_0005_0010 [5.253]
07-03 r21_mrstrength_0001_0002 [1.951]
07-02 r21_mrstrength_n005_n002 [-2.28]
07-01 r21_mrstrength_0002_0005 [4.846]
06-30 r21_mrstrength_n001_n0.5 [-0.891]
06-27 r21_mrstrength_00.5_00.7 [0.662]
06-26 r21_mrstrength_0002_0005 [2.451]
06-25 r21_mrstrength_n0.5_n0.2 [-0.306]
06-24 r21_mrstrength_00.7_0001 [0.81]
06-23 r21_mrstrength_n005_n002 [-3.875]
06-20 r21_mrstrength_n0.5_n0.2 [-0.481]
06-19 r21_mrstrength_00.7_0001 [0.828]
06-18 r21_mrstrength_00.2_00.5 [0.305]
06-17 r21_mrstrength_0001_0002 [1.802]
06-16 r21_mrstrength_0000_00.2 [0.168]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.273]
07-11 r23_gratio_n0.5_0000 [-0.458]
07-10 r23_gratio_0000_00.5 [0.025]
07-09 r23_gratio_00.5_0001 [0.64]
07-08 r23_gratio_n001_n0.5 [-0.667]
07-07 r23_gratio_n002_n001 [-1.391]
07-04 r23_gratio_0000_00.5 [0.311]
07-03 r23_gratio_n002_n001 [-1.018]
07-02 r23_gratio_0000_00.5 [0.334]
07-01 r23_gratio_n001_n0.5 [-0.666]
06-30 r23_gratio_0000_00.5 [0.133]
06-27 r23_gratio_00.5_0001 [0.516]
06-26 r23_gratio_n0.5_0000 [-0.014]
06-25 r23_gratio_0000_00.5 [0.467]
06-24 r23_gratio_0002_0003 [2.626]
06-23 r23_gratio_n001_n0.5 [-0.97]
06-20 r23_gratio_0000_00.5 [0.151]
06-19 r23_gratio_0000_00.5 [0.027]
06-18 r23_gratio_n0.5_0000 [-0.278]
06-17 r23_gratio_00.5_0001 [0.726]
06-16 r23_gratio_0000_00.5 [0.289]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.672]
07-11 r24_volaratio_003_004 [3.159]
07-10 r24_volaratio_003_004 [3.554]
07-09 r24_volaratio_003_004 [3.229]
07-08 r24_volaratio_007_010 [8.904]
07-07 r24_volaratio_004_005 [4.987]
07-04 r24_volaratio_007_010 [7.238]
07-03 r24_volaratio_004_005 [4.295]
07-02 r24_volaratio_003_004 [3.8]
07-01 r24_volaratio_005_007 [6.519]
06-30 r24_volaratio_002_2.5 [2.396]
06-27 r24_volaratio_2.5_003 [2.852]
06-26 r24_volaratio_004_005 [4.116]
06-25 r24_volaratio_1.5_002 [1.571]
06-24 r24_volaratio_002_2.5 [2.235]
06-23 r24_volaratio_003_004 [3.405]
06-20 r24_volaratio_1.5_002 [1.918]
06-19 r24_volaratio_002_2.5 [2.108]
06-18 r24_volaratio_002_2.5 [2.236]
06-17 r24_volaratio_002_2.5 [2.38]
06-16 r24_volaratio_002_2.5 [2.417]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9509 etc relac 793.4 765.3 767.9 790.9 4285600 20.9 2.714 -5.418 -0.278
2025-07-11 15:30 9509 etc relac 793.6 769.3 781.8 770 4531100 -15.4 -1.961 -6.151 -0.193
2025-07-10 15:30 9509 etc relac 810 782.2 809 785.4 4828100 -23.4 -2.893 -26.346 -0.439
2025-07-09 15:30 9509 etc relac 827.9 802 817.3 808.8 6555100 -3.3 -0.406 -39.073 0.334
2025-07-08 15:30 9509 etc relac 828 760.3 774.9 812.1 10758900 32 4.102 46.651 0.255
2025-07-07 15:30 9509 etc relac 819 780.1 801 780.1 7336400 -32.2 -3.964 -45.323 -0.561
2025-07-04 15:30 9509 etc relac 825.3 769.6 773.7 812.3 13417700 41 5.316 164.477 0.063
2025-07-03 15:30 9509 etc relac 777 745 748.4 771.3 5073300 15.2 2.01 -31.941 0.059
2025-07-02 15:30 9509 etc relac 783.9 755.2 780.8 756.1 7454300 -22.1 -2.84 -22.158 -0.56
2025-07-01 15:30 9509 etc relac 787.6 739.4 746.1 778.2 9576200 27.1 3.608 156.082 -1.238
2025-06-30 15:30 9509 etc relac 764.9 747 752.5 751.1 3739500 -0.4 -0.053 -23.485 0.838
2025-06-27 15:30 9509 etc relac 761 739.9 739.9 751.5 4887300 15.4 2.092 22.045 1.43
2025-06-26 15:30 9509 etc relac 736.1 707 707 736.1 4004500 29 4.101 78.057 1.65
2025-06-25 15:30 9509 etc relac 711.2 700.2 709.8 707.1 2249000 0.6 0.085 -20.384 0.391
2025-06-24 15:30 9509 etc relac 718.1 702.4 711.2 706.5 2824800 13.5 1.948 -29.831 1.138
2025-06-23 15:30 9509 etc relac 716.6 693 714.9 693 4025700 -28.9 -4.003 -11.293 -0.128
2025-06-20 15:30 9509 etc relac 728.1 714.4 728.1 721.9 4538200 -5.1 -0.702 66.034 -0.221
2025-06-19 15:30 9509 etc relac 731.4 716.3 728.6 727 2733300 -1.4 -0.192 -26.823 -1.02
2025-06-18 15:30 9509 etc relac 731.5 715.5 717.7 728.4 3735200 8.7 1.209 -16.352 0.904
2025-06-17 15:30 9509 etc relac 722.8 706 708 719.7 4465400 16.8 2.39 36.469 0.588
2025-06-16 15:30 9509 etc relac 711.8 695 695 702.9 3272100 9.9 1.429 14.509 1.261


relastats
r2_電力会社rdate
0.613 2025-07-14
-0.834 2025-07-11
-1.046 2025-07-10
0.339 2025-07-09
1.706 2025-07-08
0.255 2025-07-07
1.081 2025-07-04
0.67 2025-07-03
-0.835 2025-07-02
-0.691 2025-07-01
1.486 2025-06-30
2.371 2025-06-27
1.635 2025-06-26
-1.082 2025-06-25
0.381 2025-06-24
-1.676 2025-06-23
-0.83 2025-06-20
0.495 2025-06-19
0.521 2025-06-18
1.028 2025-06-17
2.324 2025-06-16

相関係数9509 (12.52%:12.52%)
(3%:3%) 日経平均 0.731
(5.61%:5.61%) r2_電力会社 0.938